33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 193631 |
| 3 | 20240802 | 185200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240802 | 185100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240802 | 185000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240802 | 184900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240802 | 184800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240802 | 184700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240802 | 184600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240802 | 184500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240802 | 184400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240802 | 184300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240802 | 184200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240802 | 184100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240802 | 184000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240802 | 183900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240802 | 183800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240802 | 183700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240802 | 183600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240802 | 183500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240802 | 183400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240802 | 183300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240802 | 183200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240802 | 183100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240802 | 183000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240802 | 182900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240802 | 182800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240802 | 182700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240802 | 182600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240802 | 182500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240802 | 182400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240802 | 182300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 193631 |
| 33 | 20240802 | 182200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240802 | 182100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240802 | 182000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240802 | 181900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240802 | 181800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240802 | 181700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240802 | 181600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240802 | 181500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240802 | 181400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240802 | 181300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240802 | 181200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240802 | 181100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240802 | 181000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240802 | 180900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240802 | 180800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240802 | 180700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240802 | 180600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240802 | 180500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240802 | 180400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240802 | 180300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240802 | 180200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240802 | 180100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240802 | 180000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240802 | 175900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240802 | 175800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240802 | 175700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240802 | 175600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240802 | 175500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240802 | 175400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240802 | 175300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 193631 |
| 63 | 20240802 | 175200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240802 | 175100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240802 | 175000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240802 | 174900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240802 | 174800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240802 | 174700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240802 | 174600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240802 | 174500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240802 | 174400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240802 | 174300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240802 | 174200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240802 | 174100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240802 | 174000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240802 | 173900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240802 | 173800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240802 | 173700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240802 | 173600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240802 | 173500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240802 | 173400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240802 | 173300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240802 | 173200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240802 | 173100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240802 | 173000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240802 | 172900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240802 | 172800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240802 | 172700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240802 | 172600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240802 | 172500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240802 | 172400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240802 | 172300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 193631 |
| 93 | 20240802 | 172200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240802 | 172100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240802 | 172000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240802 | 171900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240802 | 171800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240802 | 171700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240802 | 171600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240802 | 171500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240802 | 171400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240802 | 171300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240802 | 171200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240802 | 171100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240802 | 171000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240802 | 170900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240802 | 170800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240802 | 170700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240802 | 170600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240802 | 170500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240802 | 170400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240802 | 170300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240802 | 170200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240802 | 170100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240802 | 170000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240802 | 165900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240802 | 165800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240802 | 165700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240802 | 165600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240802 | 165500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240802 | 165400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240802 | 165300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 193631 |
| 123 | 20240802 | 165200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240802 | 165100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240802 | 165000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240802 | 164900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240802 | 164800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240802 | 164700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240802 | 164600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240802 | 164500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240802 | 164400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240802 | 164300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240802 | 164200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240802 | 164100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240802 | 164000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240802 | 163900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240802 | 163800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240802 | 163700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240802 | 163600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240802 | 163500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240802 | 163400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240802 | 163300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240802 | 163200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240802 | 163100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240802 | 163000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240802 | 162900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240802 | 162800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240802 | 162700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240802 | 162600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240802 | 162500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240802 | 162400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240802 | 162300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 193631 |
| 153 | 20240802 | 162200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240802 | 162100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240802 | 162000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240802 | 161900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240802 | 161800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240802 | 161700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240802 | 161600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240802 | 161500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240802 | 161400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240802 | 161300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240802 | 161200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240802 | 161100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240802 | 161000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240802 | 160900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240802 | 160800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240802 | 160700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240802 | 160600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240802 | 160500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240802 | 160400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240802 | 160300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240802 | 160200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240802 | 160100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240802 | 160000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240802 | 155900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240802 | 155800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240802 | 155700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240802 | 155600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240802 | 155500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240802 | 155400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240802 | 155300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 193631 |
| 183 | 20240802 | 155200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240802 | 155100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240802 | 155000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240802 | 154900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240802 | 154800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240802 | 154700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240802 | 154600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240802 | 154500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240802 | 154400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240802 | 154300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240802 | 154200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240802 | 154100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240802 | 154000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240802 | 153900 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240802 | 153800 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240802 | 153700 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240802 | 153600 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240802 | 153500 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240802 | 153400 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240802 | 153300 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240802 | 153200 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240802 | 153100 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240802 | 153000 | 102422202150 | 11300 | 11300 | 11300 | 11300 | 193631 |
| 206 | 20240802 | 152900 | 100234171850 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20240802 | 152800 | 100234171850 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20240802 | 152700 | 100234171850 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20240802 | 152600 | 100234171850 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20240802 | 152500 | 100234171850 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20240802 | 152400 | 100234171850 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20240802 | 152300 | 100234171850 | 11260 | 11260 | 11260 | 11260 | 0 |
| 213 | 20240802 | 152200 | 100234171850 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20240802 | 152100 | 100234171850 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20240802 | 152000 | 100234171850 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20240802 | 151900 | 100234171850 | 11260 | 11280 | 11280 | 11260 | 27214 |
| 217 | 20240802 | 151800 | 99927438790 | 11280 | 11280 | 11280 | 11270 | 13408 |
| 218 | 20240802 | 151700 | 99776257620 | 11270 | 11260 | 11280 | 11260 | 28398 |
| 219 | 20240802 | 151600 | 99456191530 | 11270 | 11270 | 11270 | 11260 | 12122 |
| 220 | 20240802 | 151500 | 99319596490 | 11260 | 11270 | 11270 | 11260 | 17176 |
| 221 | 20240802 | 151400 | 99126099810 | 11260 | 11260 | 11270 | 11250 | 25073 |
| 222 | 20240802 | 151300 | 98843741550 | 11250 | 11250 | 11260 | 11240 | 42471 |
| 223 | 20240802 | 151200 | 98365907640 | 11240 | 11260 | 11260 | 11240 | 26708 |
| 224 | 20240802 | 151100 | 98065341500 | 11260 | 11240 | 11260 | 11230 | 28675 |
| 225 | 20240802 | 151000 | 97742661960 | 11250 | 11250 | 11250 | 11230 | 19657 |
| 226 | 20240802 | 150900 | 97521741710 | 11230 | 11250 | 11250 | 11230 | 23076 |
| 227 | 20240802 | 150800 | 97262303950 | 11240 | 11250 | 11250 | 11230 | 25586 |
| 228 | 20240802 | 150700 | 96974729960 | 11250 | 11270 | 11270 | 11230 | 29074 |
| 229 | 20240802 | 150600 | 96647628300 | 11260 | 11270 | 11280 | 11260 | 25587 |
| 230 | 20240802 | 150500 | 96359373970 | 11260 | 11260 | 11270 | 11250 | 13494 |
| 231 | 20240802 | 150400 | 96207415800 | 11250 | 11280 | 11280 | 11250 | 34865 |
| 232 | 20240802 | 150300 | 95814679890 | 11280 | 11280 | 11280 | 11270 | 16126 |
| 233 | 20240802 | 150200 | 95632810090 | 11280 | 11290 | 11290 | 11270 | 27841 |
| 234 | 20240802 | 150100 | 95318712020 | 11280 | 11290 | 11300 | 11280 | 21839 |
| 235 | 20240802 | 150000 | 95072222190 | 11290 | 11300 | 11300 | 11280 | 21766 |
| 236 | 20240802 | 145900 | 94826438180 | 11290 | 11280 | 11300 | 11280 | 41020 |
| 237 | 20240802 | 145800 | 94363329370 | 11290 | 11270 | 11290 | 11270 | 14721 |
| 238 | 20240802 | 145700 | 94197309080 | 11280 | 11290 | 11290 | 11270 | 18448 |
| 239 | 20240802 | 145600 | 93989194950 | 11290 | 11280 | 11290 | 11270 | 60902 |
| 240 | 20240802 | 145500 | 93302140740 | 11280 | 11280 | 11280 | 11260 | 20454 |
| 241 | 20240802 | 145400 | 93071552230 | 11270 | 11280 | 11280 | 11260 | 16267 |
| 242 | 20240802 | 145300 | 92888240390 | 11270 | 11270 | 11280 | 11270 | 43842 |
| 243 | 20240802 | 145200 | 92394074810 | 11270 | 11250 | 11270 | 11240 | 25818 |
| 244 | 20240802 | 145100 | 92103483790 | 11250 | 11260 | 11270 | 11250 | 11105 |
| 245 | 20240802 | 145000 | 91978465830 | 11260 | 11270 | 11280 | 11250 | 26248 |
| 246 | 20240802 | 144900 | 91682657460 | 11270 | 11250 | 11280 | 11240 | 54015 |
| 247 | 20240802 | 144800 | 91074264830 | 11240 | 11240 | 11250 | 11220 | 18598 |
| 248 | 20240802 | 144700 | 90865302340 | 11230 | 11230 | 11240 | 11220 | 21974 |
| 249 | 20240802 | 144600 | 90618540790 | 11230 | 11200 | 11230 | 11200 | 28641 |
| 250 | 20240802 | 144500 | 90297330890 | 11200 | 11200 | 11210 | 11190 | 7472 |
| 251 | 20240802 | 144400 | 90213655800 | 11190 | 11220 | 11220 | 11190 | 16648 |
| 252 | 20240802 | 144300 | 90027116890 | 11220 | 11220 | 11220 | 11210 | 14146 |
| 253 | 20240802 | 144200 | 89868525410 | 11200 | 11210 | 11210 | 11190 | 17585 |
| 254 | 20240802 | 144100 | 89671470200 | 11200 | 11200 | 11210 | 11190 | 17423 |
| 255 | 20240802 | 144000 | 89476360240 | 11180 | 11180 | 11200 | 11170 | 19972 |
| 256 | 20240802 | 143900 | 89252977440 | 11180 | 11150 | 11180 | 11150 | 10967 |
| 257 | 20240802 | 143800 | 89130529560 | 11160 | 11160 | 11170 | 11150 | 10657 |
| 258 | 20240802 | 143700 | 89011590780 | 11170 | 11160 | 11170 | 11150 | 7330 |
| 259 | 20240802 | 143600 | 88929787690 | 11160 | 11160 | 11190 | 11150 | 51632 |
| 260 | 20240802 | 143500 | 88353549980 | 11160 | 11160 | 11170 | 11150 | 10388 |
| 261 | 20240802 | 143400 | 88237683500 | 11160 | 11170 | 11170 | 11150 | 15831 |
| 262 | 20240802 | 143300 | 88061079100 | 11160 | 11160 | 11170 | 11150 | 12960 |
| 263 | 20240802 | 143200 | 87916524590 | 11150 | 11170 | 11180 | 11150 | 38747 |
| 264 | 20240802 | 143100 | 87483703090 | 11170 | 11190 | 11190 | 11170 | 7825 |
| 265 | 20240802 | 143000 | 87396233140 | 11180 | 11190 | 11190 | 11180 | 7641 |
| 266 | 20240802 | 142900 | 87310773130 | 11180 | 11170 | 11190 | 11160 | 46863 |
| 267 | 20240802 | 142800 | 86787387210 | 11160 | 11170 | 11170 | 11160 | 6532 |
| 268 | 20240802 | 142700 | 86714468550 | 11170 | 11160 | 11180 | 11160 | 7217 |
| 269 | 20240802 | 142600 | 86633904660 | 11180 | 11160 | 11180 | 11160 | 13226 |
| 270 | 20240802 | 142500 | 86486210660 | 11160 | 11160 | 11170 | 11160 | 7292 |
| 271 | 20240802 | 142400 | 86404808730 | 11170 | 11180 | 11180 | 11160 | 9593 |
| 272 | 20240802 | 142300 | 86297737320 | 11160 | 11170 | 11180 | 11160 | 9550 |
| 273 | 20240802 | 142200 | 86191098650 | 11160 | 11160 | 11170 | 11150 | 13493 |
| 274 | 20240802 | 142100 | 86040477270 | 11160 | 11160 | 11170 | 11140 | 61539 |
| 275 | 20240802 | 142000 | 85354283070 | 11170 | 11170 | 11170 | 11150 | 14495 |
| 276 | 20240802 | 141900 | 85192520380 | 11170 | 11170 | 11170 | 11150 | 6109 |
| 277 | 20240802 | 141800 | 85124335260 | 11170 | 11150 | 11170 | 11150 | 10581 |
| 278 | 20240802 | 141700 | 85006309290 | 11160 | 11150 | 11160 | 11140 | 78899 |
| 279 | 20240802 | 141600 | 84126497000 | 11150 | 11160 | 11170 | 11150 | 44341 |
| 280 | 20240802 | 141500 | 83632044150 | 11160 | 11170 | 11170 | 11150 | 17124 |
| 281 | 20240802 | 141400 | 83440972620 | 11170 | 11170 | 11170 | 11160 | 23588 |
| 282 | 20240802 | 141300 | 83177710020 | 11160 | 11180 | 11180 | 11160 | 10863 |
| 283 | 20240802 | 141200 | 83056403750 | 11180 | 11180 | 11180 | 11170 | 7724 |
| 284 | 20240802 | 141100 | 82970102310 | 11170 | 11170 | 11180 | 11170 | 5802 |
| 285 | 20240802 | 141000 | 82905273810 | 11170 | 11170 | 11190 | 11170 | 9397 |
| 286 | 20240802 | 140900 | 82800284140 | 11170 | 11180 | 11190 | 11160 | 43471 |
| 287 | 20240802 | 140800 | 82314999940 | 11180 | 11170 | 11180 | 11170 | 12101 |
| 288 | 20240802 | 140700 | 82179762550 | 11170 | 11170 | 11190 | 11170 | 5489 |
| 289 | 20240802 | 140600 | 82118438320 | 11170 | 11180 | 11190 | 11160 | 7347 |
| 290 | 20240802 | 140500 | 82036346420 | 11160 | 11160 | 11170 | 11160 | 9057 |
| 291 | 20240802 | 140400 | 81935229490 | 11180 | 11180 | 11180 | 11160 | 14999 |
| 292 | 20240802 | 140300 | 81767675950 | 11180 | 11190 | 11200 | 11170 | 16522 |
| 293 | 20240802 | 140200 | 81582872980 | 11190 | 11200 | 11200 | 11190 | 6805 |
| 294 | 20240802 | 140100 | 81506696850 | 11190 | 11190 | 11200 | 11190 | 5663 |
| 295 | 20240802 | 140000 | 81443302050 | 11200 | 11200 | 11200 | 11190 | 3922 |
| 296 | 20240802 | 135900 | 81399410570 | 11190 | 11190 | 11200 | 11180 | 5733 |
| 297 | 20240802 | 135800 | 81335252430 | 11190 | 11190 | 11200 | 11190 | 7652 |
| 298 | 20240802 | 135700 | 81249582360 | 11200 | 11190 | 11200 | 11180 | 8883 |
| 299 | 20240802 | 135600 | 81150215440 | 11190 | 11200 | 11210 | 11190 | 8736 |
| 300 | 20240802 | 135500 | 81052384100 | 11210 | 11200 | 11210 | 11200 | 4294 |
| 301 | 20240802 | 135400 | 81004271500 | 11210 | 11160 | 11210 | 11160 | 37081 |
| 302 | 20240802 | 135300 | 80589456390 | 11160 | 11170 | 11170 | 11160 | 6155 |
| 303 | 20240802 | 135200 | 80520742650 | 11160 | 11170 | 11170 | 11160 | 5165 |
| 304 | 20240802 | 135100 | 80463083520 | 11160 | 11180 | 11180 | 11160 | 11628 |
| 305 | 20240802 | 135000 | 80333193920 | 11180 | 11170 | 11180 | 11170 | 5203 |
| 306 | 20240802 | 134900 | 80275053110 | 11170 | 11180 | 11190 | 11170 | 13829 |
| 307 | 20240802 | 134800 | 80120512300 | 11180 | 11180 | 11190 | 11170 | 8314 |
| 308 | 20240802 | 134700 | 80027579110 | 11180 | 11180 | 11190 | 11180 | 5861 |
| 309 | 20240802 | 134600 | 79962034100 | 11180 | 11180 | 11190 | 11180 | 6000 |
| 310 | 20240802 | 134500 | 79894944000 | 11180 | 11190 | 11200 | 11180 | 8174 |
| 311 | 20240802 | 134400 | 79803487350 | 11190 | 11200 | 11200 | 11180 | 5327 |
| 312 | 20240802 | 134300 | 79743894990 | 11180 | 11180 | 11200 | 11180 | 5454 |
| 313 | 20240802 | 134200 | 79682884710 | 11190 | 11190 | 11200 | 11180 | 5468 |
| 314 | 20240802 | 134100 | 79621722320 | 11190 | 11200 | 11200 | 11180 | 7578 |
| 315 | 20240802 | 134000 | 79536925300 | 11190 | 11210 | 11210 | 11190 | 10032 |
| 316 | 20240802 | 133900 | 79424578190 | 11210 | 11200 | 11210 | 11180 | 5872 |
| 317 | 20240802 | 133800 | 79358826770 | 11210 | 11200 | 11210 | 11180 | 6335 |
| 318 | 20240802 | 133700 | 79287908510 | 11190 | 11200 | 11210 | 11190 | 7206 |
| 319 | 20240802 | 133600 | 79207231200 | 11190 | 11190 | 11210 | 11180 | 22253 |
| 320 | 20240802 | 133500 | 78958028160 | 11190 | 11190 | 11200 | 11180 | 8427 |
| 321 | 20240802 | 133400 | 78863759040 | 11190 | 11200 | 11200 | 11180 | 8501 |
| 322 | 20240802 | 133300 | 78768664710 | 11190 | 11190 | 11200 | 11190 | 4949 |
| 323 | 20240802 | 133200 | 78713270090 | 11190 | 11210 | 11210 | 11190 | 5229 |
| 324 | 20240802 | 133100 | 78654733220 | 11190 | 11210 | 11210 | 11180 | 3673 |
| 325 | 20240802 | 133000 | 78613600150 | 11220 | 11180 | 11220 | 11180 | 12363 |
| 326 | 20240802 | 132900 | 78475194580 | 11190 | 11180 | 11190 | 11170 | 7955 |
| 327 | 20240802 | 132800 | 78386257620 | 11180 | 11170 | 11190 | 11160 | 16364 |
| 328 | 20240802 | 132700 | 78203410540 | 11160 | 11190 | 11190 | 11160 | 20833 |
| 329 | 20240802 | 132600 | 77970588610 | 11190 | 11180 | 11190 | 11180 | 6775 |
| 330 | 20240802 | 132500 | 77894826630 | 11180 | 11190 | 11190 | 11170 | 13953 |
| 331 | 20240802 | 132400 | 77738835560 | 11180 | 11200 | 11200 | 11170 | 22081 |
| 332 | 20240802 | 132300 | 77491970100 | 11190 | 11180 | 11200 | 11180 | 6293 |
| 333 | 20240802 | 132200 | 77421556630 | 11190 | 11180 | 11190 | 11170 | 12766 |
| 334 | 20240802 | 132100 | 77278763870 | 11180 | 11180 | 11190 | 11170 | 18002 |
| 335 | 20240802 | 132000 | 77077604760 | 11170 | 11190 | 11190 | 11170 | 14202 |
| 336 | 20240802 | 131900 | 76918889380 | 11180 | 11180 | 11190 | 11180 | 5570 |
| 337 | 20240802 | 131800 | 76856612320 | 11190 | 11180 | 11200 | 11170 | 8352 |
| 338 | 20240802 | 131700 | 76763241730 | 11180 | 11190 | 11200 | 11180 | 8751 |
| 339 | 20240802 | 131600 | 76665370860 | 11190 | 11200 | 11200 | 11180 | 4734 |
| 340 | 20240802 | 131500 | 76612414730 | 11200 | 11190 | 11200 | 11180 | 11756 |
| 341 | 20240802 | 131400 | 76480935780 | 11190 | 11200 | 11200 | 11190 | 6086 |
| 342 | 20240802 | 131300 | 76412829130 | 11200 | 11190 | 11200 | 11180 | 4696 |
| 343 | 20240802 | 131200 | 76360283920 | 11190 | 11190 | 11200 | 11180 | 8514 |
| 344 | 20240802 | 131100 | 76264998830 | 11190 | 11190 | 11200 | 11180 | 8985 |
| 345 | 20240802 | 131000 | 76164477760 | 11190 | 11160 | 11190 | 11160 | 16450 |
| 346 | 20240802 | 130900 | 75980629920 | 11170 | 11170 | 11180 | 11160 | 22456 |
| 347 | 20240802 | 130800 | 75729810440 | 11180 | 11180 | 11180 | 11170 | 26112 |
| 348 | 20240802 | 130700 | 75438037630 | 11190 | 11190 | 11190 | 11180 | 30207 |
| 349 | 20240802 | 130600 | 75100308250 | 11190 | 11200 | 11210 | 11180 | 15378 |
| 350 | 20240802 | 130500 | 74928244100 | 11200 | 11200 | 11210 | 11190 | 18875 |
| 351 | 20240802 | 130400 | 74717004420 | 11190 | 11190 | 11200 | 11190 | 14404 |
| 352 | 20240802 | 130300 | 74555793560 | 11200 | 11200 | 11210 | 11190 | 5881 |
| 353 | 20240802 | 130200 | 74489954620 | 11200 | 11200 | 11210 | 11190 | 12419 |
| 354 | 20240802 | 130100 | 74350889550 | 11200 | 11230 | 11230 | 11200 | 29906 |
| 355 | 20240802 | 130000 | 74015779210 | 11230 | 11230 | 11250 | 11220 | 7944 |
| 356 | 20240802 | 125900 | 73926593060 | 11230 | 11220 | 11250 | 11220 | 7536 |
| 357 | 20240802 | 125800 | 73841983460 | 11220 | 11230 | 11240 | 11220 | 6049 |
| 358 | 20240802 | 125700 | 73774033340 | 11220 | 11230 | 11240 | 11220 | 4204 |
| 359 | 20240802 | 125600 | 73726832290 | 11230 | 11210 | 11250 | 11210 | 5414 |
| 360 | 20240802 | 125500 | 73666023860 | 11210 | 11210 | 11250 | 11200 | 13966 |
| 361 | 20240802 | 125400 | 73509267980 | 11210 | 11210 | 11230 | 11200 | 6538 |
| 362 | 20240802 | 125300 | 73435958870 | 11210 | 11230 | 11230 | 11200 | 28779 |
| 363 | 20240802 | 125200 | 73113444420 | 11220 | 11220 | 11230 | 11220 | 7283 |
| 364 | 20240802 | 125100 | 73031719840 | 11210 | 11210 | 11230 | 11210 | 5949 |
| 365 | 20240802 | 125000 | 72964990640 | 11210 | 11210 | 11230 | 11210 | 3996 |
| 366 | 20240802 | 124900 | 72920182470 | 11210 | 11220 | 11230 | 11210 | 8884 |
| 367 | 20240802 | 124800 | 72820522750 | 11220 | 11230 | 11230 | 11210 | 7234 |
| 368 | 20240802 | 124700 | 72739394150 | 11220 | 11230 | 11230 | 11210 | 5225 |
| 369 | 20240802 | 124600 | 72680767100 | 11220 | 11220 | 11230 | 11210 | 12859 |
| 370 | 20240802 | 124500 | 72536468470 | 11220 | 11210 | 11230 | 11200 | 5340 |
| 371 | 20240802 | 124400 | 72476560470 | 11200 | 11210 | 11220 | 11200 | 5956 |
| 372 | 20240802 | 124300 | 72409807710 | 11210 | 11220 | 11220 | 11210 | 5357 |
| 373 | 20240802 | 124200 | 72349738380 | 11210 | 11220 | 11230 | 11210 | 3101 |
| 374 | 20240802 | 124100 | 72314952460 | 11230 | 11210 | 11230 | 11210 | 2795 |
| 375 | 20240802 | 124000 | 72283594860 | 11230 | 11210 | 11230 | 11200 | 16936 |
| 376 | 20240802 | 123900 | 72093667980 | 11210 | 11200 | 11210 | 11190 | 10382 |
| 377 | 20240802 | 123800 | 71977388320 | 11200 | 11200 | 11210 | 11190 | 12712 |
| 378 | 20240802 | 123700 | 71835013660 | 11200 | 11210 | 11220 | 11200 | 3486 |
| 379 | 20240802 | 123600 | 71795945690 | 11210 | 11200 | 11220 | 11190 | 18336 |
| 380 | 20240802 | 123500 | 71590579130 | 11200 | 11200 | 11210 | 11190 | 7011 |
| 381 | 20240802 | 123400 | 71512041020 | 11210 | 11220 | 11220 | 11190 | 7232 |
| 382 | 20240802 | 123300 | 71430995390 | 11210 | 11220 | 11220 | 11200 | 30365 |
| 383 | 20240802 | 123200 | 71090802480 | 11220 | 11210 | 11230 | 11210 | 7145 |
| 384 | 20240802 | 123100 | 71010659300 | 11210 | 11230 | 11230 | 11210 | 8632 |
| 385 | 20240802 | 123000 | 70913816840 | 11230 | 11240 | 11240 | 11220 | 16932 |
| 386 | 20240802 | 122900 | 70723805440 | 11240 | 11240 | 11240 | 11220 | 4203 |
| 387 | 20240802 | 122800 | 70676599290 | 11240 | 11230 | 11250 | 11220 | 13608 |
| 388 | 20240802 | 122700 | 70523889040 | 11230 | 11240 | 11250 | 11230 | 5474 |
| 389 | 20240802 | 122600 | 70462401830 | 11240 | 11230 | 11250 | 11230 | 5263 |
| 390 | 20240802 | 122500 | 70403276090 | 11230 | 11230 | 11260 | 11230 | 6659 |
| 391 | 20240802 | 122400 | 70328476850 | 11240 | 11250 | 11260 | 11230 | 12544 |
| 392 | 20240802 | 122300 | 70187455560 | 11260 | 11260 | 11270 | 11240 | 7249 |
| 393 | 20240802 | 122200 | 70105864320 | 11260 | 11270 | 11280 | 11250 | 13467 |
| 394 | 20240802 | 122100 | 69954151020 | 11260 | 11270 | 11270 | 11250 | 5700 |
| 395 | 20240802 | 122000 | 69889959260 | 11260 | 11280 | 11280 | 11260 | 9765 |
| 396 | 20240802 | 121900 | 69779858430 | 11280 | 11250 | 11280 | 11230 | 32105 |
| 397 | 20240802 | 121800 | 69418466920 | 11230 | 11230 | 11250 | 11230 | 4136 |
| 398 | 20240802 | 121700 | 69371991950 | 11240 | 11240 | 11260 | 11230 | 4748 |
| 399 | 20240802 | 121600 | 69318637600 | 11230 | 11240 | 11260 | 11230 | 2568 |
| 400 | 20240802 | 121500 | 69289759660 | 11240 | 11240 | 11250 | 11230 | 3938 |
| 401 | 20240802 | 121400 | 69245501690 | 11230 | 11240 | 11270 | 11230 | 20984 |
| 402 | 20240802 | 121300 | 69009300110 | 11240 | 11230 | 11280 | 11230 | 15112 |
| 403 | 20240802 | 121200 | 68839152550 | 11230 | 11240 | 11270 | 11230 | 5346 |
| 404 | 20240802 | 121100 | 68779078640 | 11260 | 11230 | 11260 | 11230 | 7535 |
| 405 | 20240802 | 121000 | 68694384910 | 11230 | 11260 | 11260 | 11230 | 8341 |
| 406 | 20240802 | 120900 | 68600617600 | 11250 | 11270 | 11270 | 11250 | 6940 |
| 407 | 20240802 | 120800 | 68522464900 | 11270 | 11260 | 11270 | 11250 | 4994 |
| 408 | 20240802 | 120700 | 68466234550 | 11260 | 11280 | 11290 | 11260 | 24866 |
| 409 | 20240802 | 120600 | 68186054550 | 11280 | 11260 | 11280 | 11250 | 32643 |
| 410 | 20240802 | 120500 | 67818138080 | 11260 | 11260 | 11270 | 11250 | 8727 |
| 411 | 20240802 | 120400 | 67719879420 | 11260 | 11260 | 11270 | 11240 | 12907 |
| 412 | 20240802 | 120300 | 67574625400 | 11230 | 11270 | 11270 | 11230 | 16730 |
| 413 | 20240802 | 120200 | 67386484420 | 11270 | 11250 | 11270 | 11230 | 8396 |
| 414 | 20240802 | 120100 | 67291987350 | 11230 | 11240 | 11260 | 11220 | 16138 |
| 415 | 20240802 | 120000 | 67110571200 | 11250 | 11240 | 11250 | 11230 | 8140 |
| 416 | 20240802 | 115900 | 67019100030 | 11240 | 11220 | 11240 | 11210 | 10634 |
| 417 | 20240802 | 115800 | 66899784360 | 11210 | 11220 | 11230 | 11210 | 14338 |
| 418 | 20240802 | 115700 | 66738933220 | 11220 | 11220 | 11230 | 11200 | 25195 |
| 419 | 20240802 | 115600 | 66456306900 | 11230 | 11230 | 11230 | 11200 | 13661 |
| 420 | 20240802 | 115500 | 66303114000 | 11220 | 11210 | 11230 | 11200 | 13655 |
| 421 | 20240802 | 115400 | 66149914560 | 11210 | 11200 | 11220 | 11200 | 16629 |
| 422 | 20240802 | 115300 | 65963487850 | 11200 | 11200 | 11220 | 11190 | 7518 |
| 423 | 20240802 | 115200 | 65879257420 | 11180 | 11210 | 11220 | 11180 | 15753 |
| 424 | 20240802 | 115100 | 65702771980 | 11210 | 11170 | 11220 | 11150 | 35191 |
| 425 | 20240802 | 115000 | 65309013440 | 11180 | 11180 | 11190 | 11170 | 11900 |
| 426 | 20240802 | 114900 | 65176008270 | 11180 | 11180 | 11190 | 11180 | 10960 |
| 427 | 20240802 | 114800 | 65053468940 | 11180 | 11170 | 11180 | 11150 | 45134 |
| 428 | 20240802 | 114700 | 64549689190 | 11170 | 11170 | 11180 | 11160 | 29554 |
| 429 | 20240802 | 114600 | 64219649110 | 11170 | 11180 | 11190 | 11160 | 11322 |
| 430 | 20240802 | 114500 | 64093164330 | 11180 | 11190 | 11190 | 11170 | 23044 |
| 431 | 20240802 | 114400 | 63835557690 | 11180 | 11180 | 11190 | 11170 | 33972 |
| 432 | 20240802 | 114300 | 63455920270 | 11170 | 11180 | 11180 | 11170 | 14978 |
| 433 | 20240802 | 114200 | 63288593530 | 11180 | 11180 | 11190 | 11170 | 41448 |
| 434 | 20240802 | 114100 | 62825449290 | 11190 | 11180 | 11190 | 11180 | 21417 |
| 435 | 20240802 | 114000 | 62585959080 | 11190 | 11220 | 11220 | 11180 | 170332 |
| 436 | 20240802 | 113900 | 60678186220 | 11210 | 11220 | 11230 | 11210 | 11833 |
| 437 | 20240802 | 113800 | 60545444550 | 11220 | 11220 | 11230 | 11220 | 6754 |
| 438 | 20240802 | 113700 | 60469650850 | 11230 | 11210 | 11230 | 11210 | 11717 |
| 439 | 20240802 | 113600 | 60338192870 | 11220 | 11220 | 11220 | 11210 | 12382 |
| 440 | 20240802 | 113500 | 60199342320 | 11210 | 11210 | 11220 | 11200 | 16079 |
| 441 | 20240802 | 113400 | 60019098970 | 11210 | 11210 | 11230 | 11210 | 18456 |
| 442 | 20240802 | 113300 | 59812031620 | 11220 | 11230 | 11230 | 11210 | 16936 |
| 443 | 20240802 | 113200 | 59622085480 | 11220 | 11200 | 11240 | 11200 | 22393 |
| 444 | 20240802 | 113100 | 59370800970 | 11210 | 11220 | 11230 | 11210 | 51649 |
| 445 | 20240802 | 113000 | 58791763900 | 11220 | 11220 | 11230 | 11220 | 3814 |
| 446 | 20240802 | 112900 | 58748959330 | 11220 | 11210 | 11220 | 11210 | 21320 |
| 447 | 20240802 | 112800 | 58509838470 | 11210 | 11220 | 11220 | 11210 | 9116 |
| 448 | 20240802 | 112700 | 58407617900 | 11220 | 11220 | 11220 | 11210 | 9163 |
| 449 | 20240802 | 112600 | 58304869830 | 11220 | 11210 | 11240 | 11210 | 16331 |
| 450 | 20240802 | 112500 | 58121688900 | 11210 | 11230 | 11240 | 11210 | 91288 |
| 451 | 20240802 | 112400 | 57097389000 | 11230 | 11230 | 11240 | 11220 | 42991 |
| 452 | 20240802 | 112300 | 56614608600 | 11240 | 11230 | 11240 | 11230 | 9049 |
| 453 | 20240802 | 112200 | 56512972800 | 11230 | 11230 | 11240 | 11230 | 20762 |
| 454 | 20240802 | 112100 | 56279709410 | 11230 | 11240 | 11260 | 11230 | 26840 |
| 455 | 20240802 | 112000 | 55977868340 | 11240 | 11230 | 11240 | 11230 | 15008 |
| 456 | 20240802 | 111900 | 55809219320 | 11230 | 11240 | 11240 | 11230 | 6024 |
| 457 | 20240802 | 111800 | 55741556330 | 11230 | 11230 | 11240 | 11230 | 7373 |
| 458 | 20240802 | 111700 | 55658722570 | 11230 | 11230 | 11240 | 11220 | 18736 |
| 459 | 20240802 | 111600 | 55448310930 | 11230 | 11230 | 11240 | 11220 | 12786 |
| 460 | 20240802 | 111500 | 55304722240 | 11240 | 11230 | 11240 | 11220 | 50521 |
| 461 | 20240802 | 111400 | 54737479270 | 11230 | 11230 | 11240 | 11230 | 7590 |
| 462 | 20240802 | 111300 | 54652218150 | 11230 | 11240 | 11250 | 11230 | 28062 |
| 463 | 20240802 | 111200 | 54336837200 | 11250 | 11240 | 11260 | 11240 | 9799 |
| 464 | 20240802 | 111100 | 54226646120 | 11240 | 11260 | 11260 | 11240 | 16535 |
| 465 | 20240802 | 111000 | 54040609040 | 11260 | 11260 | 11260 | 11250 | 9451 |
| 466 | 20240802 | 110900 | 53934274600 | 11250 | 11280 | 11280 | 11250 | 5282 |
| 467 | 20240802 | 110800 | 53874765440 | 11280 | 11260 | 11280 | 11250 | 11396 |
| 468 | 20240802 | 110700 | 53746401700 | 11260 | 11260 | 11270 | 11250 | 8380 |
| 469 | 20240802 | 110600 | 53652036850 | 11260 | 11230 | 11270 | 11230 | 53852 |
| 470 | 20240802 | 110500 | 53046423140 | 11240 | 11240 | 11250 | 11230 | 10858 |
| 471 | 20240802 | 110400 | 52924410810 | 11240 | 11250 | 11260 | 11240 | 28170 |
| 472 | 20240802 | 110300 | 52607705830 | 11250 | 11260 | 11260 | 11240 | 9808 |
| 473 | 20240802 | 110200 | 52497384520 | 11250 | 11250 | 11260 | 11240 | 20385 |
| 474 | 20240802 | 110100 | 52268181040 | 11240 | 11260 | 11260 | 11240 | 40503 |
| 475 | 20240802 | 110000 | 51812661770 | 11250 | 11260 | 11270 | 11250 | 20494 |
| 476 | 20240802 | 105900 | 51582028240 | 11250 | 11260 | 11280 | 11250 | 33850 |
| 477 | 20240802 | 105800 | 51201019500 | 11270 | 11270 | 11280 | 11260 | 11067 |
| 478 | 20240802 | 105700 | 51076337950 | 11270 | 11270 | 11280 | 11260 | 6856 |
| 479 | 20240802 | 105600 | 50999069300 | 11280 | 11280 | 11280 | 11270 | 4563 |
| 480 | 20240802 | 105500 | 50947638280 | 11280 | 11270 | 11280 | 11260 | 5877 |
| 481 | 20240802 | 105400 | 50881425090 | 11270 | 11270 | 11280 | 11260 | 10725 |
| 482 | 20240802 | 105300 | 50760591300 | 11260 | 11270 | 11270 | 11260 | 7331 |
| 483 | 20240802 | 105200 | 50678004880 | 11270 | 11260 | 11270 | 11260 | 10308 |
| 484 | 20240802 | 105100 | 50561882850 | 11250 | 11270 | 11270 | 11250 | 15745 |
| 485 | 20240802 | 105000 | 50384575060 | 11260 | 11270 | 11280 | 11260 | 25015 |
| 486 | 20240802 | 104900 | 50102761580 | 11270 | 11280 | 11290 | 11270 | 36690 |
| 487 | 20240802 | 104800 | 49689053450 | 11290 | 11300 | 11310 | 11280 | 20572 |
| 488 | 20240802 | 104700 | 49456714830 | 11290 | 11290 | 11310 | 11290 | 8090 |
| 489 | 20240802 | 104600 | 49365313770 | 11300 | 11330 | 11330 | 11290 | 8608 |
| 490 | 20240802 | 104500 | 49268043690 | 11330 | 11310 | 11330 | 11300 | 13752 |
| 491 | 20240802 | 104400 | 49112433590 | 11320 | 11300 | 11320 | 11290 | 16744 |
| 492 | 20240802 | 104300 | 48923136420 | 11290 | 11280 | 11300 | 11280 | 13628 |
| 493 | 20240802 | 104200 | 48769328730 | 11290 | 11280 | 11290 | 11280 | 8959 |
| 494 | 20240802 | 104100 | 48668253070 | 11290 | 11280 | 11290 | 11270 | 18236 |
| 495 | 20240802 | 104000 | 48462563880 | 11270 | 11280 | 11300 | 11270 | 25334 |
| 496 | 20240802 | 103900 | 48176735710 | 11280 | 11290 | 11300 | 11270 | 21985 |
| 497 | 20240802 | 103800 | 47928652840 | 11300 | 11290 | 11300 | 11280 | 25748 |
| 498 | 20240802 | 103700 | 47638128080 | 11300 | 11300 | 11300 | 11290 | 9747 |
| 499 | 20240802 | 103600 | 47528076350 | 11300 | 11310 | 11310 | 11290 | 13842 |
| 500 | 20240802 | 103500 | 47371648530 | 11310 | 11320 | 11330 | 11310 | 7355 |
| 501 | 20240802 | 103400 | 47288437830 | 11310 | 11320 | 11330 | 11310 | 9015 |
| 502 | 20240802 | 103300 | 47186394770 | 11320 | 11290 | 11320 | 11280 | 31358 |
| 503 | 20240802 | 103200 | 46832001570 | 11290 | 11300 | 11310 | 11290 | 9789 |
| 504 | 20240802 | 103100 | 46721426860 | 11310 | 11310 | 11310 | 11300 | 15118 |
| 505 | 20240802 | 103000 | 46550572280 | 11310 | 11310 | 11320 | 11300 | 11721 |
| 506 | 20240802 | 102900 | 46418055740 | 11320 | 11310 | 11320 | 11310 | 6283 |
| 507 | 20240802 | 102800 | 46346978330 | 11320 | 11320 | 11340 | 11310 | 18350 |
| 508 | 20240802 | 102700 | 46139115280 | 11320 | 11320 | 11340 | 11320 | 13572 |
| 509 | 20240802 | 102600 | 45985359580 | 11320 | 11320 | 11330 | 11310 | 8180 |
| 510 | 20240802 | 102500 | 45892752800 | 11310 | 11320 | 11330 | 11310 | 6469 |
| 511 | 20240802 | 102400 | 45819518510 | 11320 | 11330 | 11350 | 11310 | 14851 |
| 512 | 20240802 | 102300 | 45651187070 | 11330 | 11340 | 11340 | 11310 | 8160 |
| 513 | 20240802 | 102200 | 45558728230 | 11340 | 11340 | 11340 | 11300 | 30456 |
| 514 | 20240802 | 102100 | 45213993080 | 11330 | 11350 | 11350 | 11320 | 13206 |
| 515 | 20240802 | 102000 | 45064346050 | 11350 | 11340 | 11360 | 11330 | 10210 |
| 516 | 20240802 | 101900 | 44948532700 | 11330 | 11340 | 11340 | 11330 | 5612 |
| 517 | 20240802 | 101800 | 44884930370 | 11340 | 11340 | 11340 | 11330 | 5522 |
| 518 | 20240802 | 101700 | 44822342120 | 11340 | 11330 | 11340 | 11320 | 3442 |
| 519 | 20240802 | 101600 | 44783338310 | 11340 | 11330 | 11340 | 11320 | 9826 |
| 520 | 20240802 | 101500 | 44671999290 | 11340 | 11360 | 11370 | 11330 | 11621 |
| 521 | 20240802 | 101400 | 44540167090 | 11370 | 11360 | 11370 | 11350 | 10222 |
| 522 | 20240802 | 101300 | 44424043700 | 11360 | 11370 | 11380 | 11350 | 9428 |
| 523 | 20240802 | 101200 | 44316874380 | 11380 | 11380 | 11380 | 11370 | 22834 |
| 524 | 20240802 | 101100 | 44057070950 | 11380 | 11350 | 11380 | 11340 | 12937 |
| 525 | 20240802 | 101000 | 43910151340 | 11350 | 11350 | 11360 | 11340 | 14986 |
| 526 | 20240802 | 100900 | 43740111060 | 11350 | 11360 | 11360 | 11340 | 6196 |
| 527 | 20240802 | 100800 | 43669784950 | 11350 | 11370 | 11370 | 11350 | 9436 |
| 528 | 20240802 | 100700 | 43562629890 | 11360 | 11370 | 11380 | 11350 | 15409 |
| 529 | 20240802 | 100600 | 43387478940 | 11370 | 11380 | 11390 | 11360 | 30010 |
| 530 | 20240802 | 100500 | 43045963400 | 11380 | 11360 | 11380 | 11360 | 13615 |
| 531 | 20240802 | 100400 | 42891192240 | 11370 | 11350 | 11370 | 11330 | 18282 |
| 532 | 20240802 | 100300 | 42683489630 | 11360 | 11360 | 11370 | 11320 | 25992 |
| 533 | 20240802 | 100200 | 42388406040 | 11370 | 11330 | 11370 | 11320 | 39209 |
| 534 | 20240802 | 100100 | 41943502440 | 11330 | 11310 | 11340 | 11310 | 33024 |
| 535 | 20240802 | 100000 | 41569436280 | 11310 | 11260 | 11310 | 11250 | 24979 |
| 536 | 20240802 | 095900 | 41287470690 | 11250 | 11240 | 11270 | 11230 | 40496 |
| 537 | 20240802 | 095800 | 40832131950 | 11240 | 11250 | 11260 | 11240 | 46210 |
| 538 | 20240802 | 095700 | 40312498100 | 11250 | 11260 | 11270 | 11250 | 24811 |
| 539 | 20240802 | 095600 | 40033245330 | 11260 | 11260 | 11280 | 11250 | 16184 |
| 540 | 20240802 | 095500 | 39850986620 | 11250 | 11260 | 11260 | 11240 | 61242 |
| 541 | 20240802 | 095400 | 39162123100 | 11260 | 11270 | 11270 | 11250 | 19678 |
| 542 | 20240802 | 095300 | 38940716800 | 11250 | 11260 | 11270 | 11250 | 46267 |
| 543 | 20240802 | 095200 | 38419822190 | 11260 | 11280 | 11280 | 11260 | 23895 |
| 544 | 20240802 | 095100 | 38150550320 | 11270 | 11270 | 11290 | 11260 | 16211 |
| 545 | 20240802 | 095000 | 37967811510 | 11270 | 11280 | 11300 | 11260 | 62475 |
| 546 | 20240802 | 094900 | 37263366920 | 11290 | 11320 | 11320 | 11280 | 24518 |
| 547 | 20240802 | 094800 | 36986486280 | 11300 | 11320 | 11330 | 11290 | 37901 |
| 548 | 20240802 | 094700 | 36557693780 | 11320 | 11300 | 11330 | 11300 | 8610 |
| 549 | 20240802 | 094600 | 36460270870 | 11300 | 11310 | 11340 | 11280 | 16853 |
| 550 | 20240802 | 094500 | 36269768830 | 11320 | 11320 | 11320 | 11290 | 44483 |
| 551 | 20240802 | 094400 | 35767020950 | 11320 | 11320 | 11340 | 11310 | 13614 |
| 552 | 20240802 | 094300 | 35612757940 | 11330 | 11310 | 11350 | 11290 | 41148 |
| 553 | 20240802 | 094200 | 35146812190 | 11320 | 11300 | 11320 | 11290 | 25414 |
| 554 | 20240802 | 094100 | 34859641840 | 11290 | 11270 | 11300 | 11260 | 15137 |
| 555 | 20240802 | 094000 | 34688798750 | 11270 | 11290 | 11290 | 11240 | 76764 |
| 556 | 20240802 | 093900 | 33824769110 | 11290 | 11330 | 11330 | 11280 | 31483 |
| 557 | 20240802 | 093800 | 33469092220 | 11330 | 11330 | 11340 | 11300 | 17100 |
| 558 | 20240802 | 093700 | 33275568110 | 11340 | 11340 | 11350 | 11300 | 27226 |
| 559 | 20240802 | 093600 | 32967142450 | 11350 | 11340 | 11380 | 11320 | 48393 |
| 560 | 20240802 | 093500 | 32418360690 | 11340 | 11330 | 11350 | 11320 | 15421 |
| 561 | 20240802 | 093400 | 32243515450 | 11330 | 11330 | 11340 | 11300 | 46317 |
| 562 | 20240802 | 093300 | 31719607350 | 11330 | 11280 | 11340 | 11260 | 81656 |
| 563 | 20240802 | 093200 | 30796976680 | 11290 | 11250 | 11290 | 11250 | 42745 |
| 564 | 20240802 | 093100 | 30315256610 | 11250 | 11230 | 11260 | 11220 | 44103 |
| 565 | 20240802 | 093000 | 29819627970 | 11240 | 11260 | 11270 | 11230 | 107357 |
| 566 | 20240802 | 092900 | 28612411910 | 11250 | 11270 | 11280 | 11240 | 55440 |
| 567 | 20240802 | 092800 | 27988389280 | 11260 | 11270 | 11300 | 11250 | 52812 |
| 568 | 20240802 | 092700 | 27393365040 | 11270 | 11260 | 11290 | 11250 | 63642 |
| 569 | 20240802 | 092600 | 26675911270 | 11240 | 11270 | 11280 | 11240 | 126298 |
| 570 | 20240802 | 092500 | 25254143580 | 11260 | 11300 | 11310 | 11260 | 157242 |
| 571 | 20240802 | 092400 | 23480441900 | 11310 | 11330 | 11340 | 11300 | 169949 |
| 572 | 20240802 | 092300 | 21558113790 | 11340 | 11340 | 11350 | 11330 | 47487 |
| 573 | 20240802 | 092200 | 21019715840 | 11350 | 11340 | 11350 | 11330 | 44207 |
| 574 | 20240802 | 092100 | 20518385580 | 11350 | 11380 | 11380 | 11340 | 77869 |
| 575 | 20240802 | 092000 | 19634337920 | 11380 | 11360 | 11380 | 11360 | 55313 |
| 576 | 20240802 | 091900 | 19005499310 | 11370 | 11360 | 11380 | 11350 | 48521 |
| 577 | 20240802 | 091800 | 18454336200 | 11380 | 11340 | 11380 | 11330 | 69801 |
| 578 | 20240802 | 091700 | 17661501270 | 11340 | 11350 | 11350 | 11320 | 67675 |
| 579 | 20240802 | 091600 | 16894544480 | 11330 | 11350 | 11360 | 11310 | 103220 |
| 580 | 20240802 | 091500 | 15725147390 | 11360 | 11440 | 11440 | 11350 | 160403 |
| 581 | 20240802 | 091400 | 13897887440 | 11430 | 11450 | 11460 | 11410 | 125815 |
| 582 | 20240802 | 091300 | 12459964930 | 11450 | 11470 | 11480 | 11440 | 108775 |
| 583 | 20240802 | 091200 | 11213624730 | 11470 | 11510 | 11540 | 11470 | 150944 |
| 584 | 20240802 | 091100 | 9478586580 | 11510 | 11540 | 11560 | 11510 | 109626 |
| 585 | 20240802 | 091000 | 8215306260 | 11540 | 11540 | 11540 | 11530 | 24021 |
| 586 | 20240802 | 090900 | 7938289940 | 11540 | 11600 | 11600 | 11530 | 53957 |
| 587 | 20240802 | 090800 | 7315039050 | 11590 | 11560 | 11610 | 11550 | 38343 |
| 588 | 20240802 | 090700 | 6870780470 | 11560 | 11560 | 11580 | 11540 | 36120 |
| 589 | 20240802 | 090600 | 6453516980 | 11550 | 11610 | 11610 | 11550 | 82455 |
| 590 | 20240802 | 090500 | 5499313770 | 11610 | 11650 | 11670 | 11610 | 66897 |
| 591 | 20240802 | 090400 | 4719991030 | 11660 | 11600 | 11660 | 11580 | 55611 |
| 592 | 20240802 | 090300 | 4073536970 | 11600 | 11590 | 11620 | 11560 | 47742 |
| 593 | 20240802 | 090200 | 3520323480 | 11580 | 11580 | 11630 | 11540 | 87552 |
| 594 | 20240802 | 090100 | 2507433290 | 11580 | 11550 | 11630 | 11550 | 60855 |
| 595 | 20240802 | 090000 | 1801875840 | 11560 | 11510 | 11560 | 11510 | 155969 |