31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 89967 |
| 3 | 20230620 | 192500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20230620 | 192400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20230620 | 192300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20230620 | 192200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20230620 | 192100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20230620 | 192000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20230620 | 191900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20230620 | 191800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20230620 | 191700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20230620 | 191600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20230620 | 191500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20230620 | 191400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20230620 | 191300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20230620 | 191200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20230620 | 191100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20230620 | 191000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20230620 | 190900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20230620 | 190800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20230620 | 190700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20230620 | 190600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20230620 | 190500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20230620 | 190400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20230620 | 190300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20230620 | 190200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20230620 | 190100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20230620 | 190000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20230620 | 185900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20230620 | 185800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20230620 | 185700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20230620 | 185600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 89967 |
| 33 | 20230620 | 185500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20230620 | 185400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20230620 | 185300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20230620 | 185200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20230620 | 185100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20230620 | 185000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20230620 | 184900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20230620 | 184800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20230620 | 184700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20230620 | 184600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20230620 | 184500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20230620 | 184400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20230620 | 184300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20230620 | 184200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20230620 | 184100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20230620 | 184000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20230620 | 183900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20230620 | 183800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20230620 | 183700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20230620 | 183600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20230620 | 183500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20230620 | 183400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20230620 | 183300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20230620 | 183200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20230620 | 183100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20230620 | 183000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20230620 | 182900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20230620 | 182800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20230620 | 182700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20230620 | 182600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 89967 |
| 63 | 20230620 | 182500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20230620 | 182400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20230620 | 182300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20230620 | 182200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20230620 | 182100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20230620 | 182000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20230620 | 181900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20230620 | 181800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20230620 | 181700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20230620 | 181600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20230620 | 181500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20230620 | 181400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20230620 | 181300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20230620 | 181200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20230620 | 181100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20230620 | 181000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20230620 | 180900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20230620 | 180800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20230620 | 180700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20230620 | 180600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20230620 | 180500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20230620 | 180400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20230620 | 180300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20230620 | 180200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20230620 | 180100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20230620 | 180000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20230620 | 175900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20230620 | 175800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20230620 | 175700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20230620 | 175600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 89967 |
| 93 | 20230620 | 175500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20230620 | 175400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20230620 | 175300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20230620 | 175200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20230620 | 175100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20230620 | 175000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20230620 | 174900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20230620 | 174800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20230620 | 174700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20230620 | 174600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20230620 | 174500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20230620 | 174400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20230620 | 174300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20230620 | 174200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20230620 | 174100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20230620 | 174000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20230620 | 173900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20230620 | 173800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20230620 | 173700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20230620 | 173600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20230620 | 173500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20230620 | 173400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20230620 | 173300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20230620 | 173200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20230620 | 173100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20230620 | 173000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20230620 | 172900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20230620 | 172800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20230620 | 172700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20230620 | 172600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 89967 |
| 123 | 20230620 | 172500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20230620 | 172400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20230620 | 172300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20230620 | 172200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20230620 | 172100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20230620 | 172000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20230620 | 171900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20230620 | 171800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20230620 | 171700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20230620 | 171600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20230620 | 171500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20230620 | 171400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20230620 | 171300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20230620 | 171200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20230620 | 171100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20230620 | 171000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20230620 | 170900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20230620 | 170800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20230620 | 170700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20230620 | 170600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20230620 | 170500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20230620 | 170400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20230620 | 170300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20230620 | 170200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20230620 | 170100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20230620 | 170000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20230620 | 165900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20230620 | 165800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20230620 | 165700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20230620 | 165600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 89967 |
| 153 | 20230620 | 165500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20230620 | 165400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20230620 | 165300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20230620 | 165200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20230620 | 165100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20230620 | 165000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20230620 | 164900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20230620 | 164800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20230620 | 164700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20230620 | 164600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20230620 | 164500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20230620 | 164400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20230620 | 164300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20230620 | 164200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20230620 | 164100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20230620 | 164000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20230620 | 163900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20230620 | 163800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20230620 | 163700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20230620 | 163600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20230620 | 163500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20230620 | 163400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20230620 | 163300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20230620 | 163200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20230620 | 163100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20230620 | 163000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20230620 | 162900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20230620 | 162800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20230620 | 162700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20230620 | 162600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 89967 |
| 183 | 20230620 | 162500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20230620 | 162400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20230620 | 162300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20230620 | 162200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20230620 | 162100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20230620 | 162000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20230620 | 161900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20230620 | 161800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20230620 | 161700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20230620 | 161600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20230620 | 161500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20230620 | 161400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20230620 | 161300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20230620 | 161200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20230620 | 161100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20230620 | 161000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20230620 | 160900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20230620 | 160800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20230620 | 160700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20230620 | 160600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20230620 | 160500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20230620 | 160400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20230620 | 160300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20230620 | 160200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20230620 | 160100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20230620 | 160000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20230620 | 155900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20230620 | 155800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20230620 | 155700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20230620 | 155600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 89967 |
| 213 | 20230620 | 155500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20230620 | 155400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20230620 | 155300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20230620 | 155200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20230620 | 155100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20230620 | 155000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20230620 | 154900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20230620 | 154800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20230620 | 154700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20230620 | 154600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20230620 | 154500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20230620 | 154400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20230620 | 154300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20230620 | 154200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20230620 | 154100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20230620 | 154000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20230620 | 153900 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20230620 | 153800 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20230620 | 153700 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20230620 | 153600 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20230620 | 153500 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20230620 | 153400 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20230620 | 153300 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20230620 | 153200 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20230620 | 153100 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20230620 | 153000 | 7553266750 | 2410 | 2410 | 2410 | 2410 | 89967 |
| 239 | 20230620 | 152900 | 7336446280 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20230620 | 152800 | 7336446280 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20230620 | 152700 | 7336446280 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20230620 | 152600 | 7336446280 | 2405 | 2405 | 2405 | 2405 | 0 |
| 243 | 20230620 | 152500 | 7336446280 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20230620 | 152400 | 7336446280 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20230620 | 152300 | 7336446280 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20230620 | 152200 | 7336446280 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20230620 | 152100 | 7336446280 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20230620 | 152000 | 7336446280 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20230620 | 151900 | 7336446280 | 2405 | 2400 | 2405 | 2390 | 30197 |
| 250 | 20230620 | 151800 | 7264028490 | 2400 | 2410 | 2410 | 2400 | 20255 |
| 251 | 20230620 | 151700 | 7215376960 | 2410 | 2405 | 2410 | 2400 | 5215 |
| 252 | 20230620 | 151600 | 7202851885 | 2405 | 2405 | 2405 | 2405 | 2354 |
| 253 | 20230620 | 151500 | 7197190515 | 2410 | 2405 | 2410 | 2400 | 7609 |
| 254 | 20230620 | 151400 | 7178881590 | 2405 | 2400 | 2410 | 2395 | 7825 |
| 255 | 20230620 | 151300 | 7160105690 | 2395 | 2405 | 2405 | 2395 | 3505 |
| 256 | 20230620 | 151200 | 7151700265 | 2400 | 2405 | 2405 | 2395 | 34668 |
| 257 | 20230620 | 151100 | 7068483770 | 2410 | 2405 | 2410 | 2405 | 3527 |
| 258 | 20230620 | 151000 | 7059989960 | 2405 | 2415 | 2415 | 2405 | 2189 |
| 259 | 20230620 | 150900 | 7054714090 | 2410 | 2405 | 2415 | 2405 | 2156 |
| 260 | 20230620 | 150800 | 7049517530 | 2405 | 2410 | 2415 | 2405 | 13318 |
| 261 | 20230620 | 150700 | 7017465645 | 2415 | 2415 | 2415 | 2410 | 3458 |
| 262 | 20230620 | 150600 | 7009120585 | 2410 | 2410 | 2415 | 2410 | 2622 |
| 263 | 20230620 | 150500 | 7002801190 | 2405 | 2415 | 2415 | 2405 | 5992 |
| 264 | 20230620 | 150400 | 6988357015 | 2410 | 2415 | 2415 | 2410 | 5901 |
| 265 | 20230620 | 150300 | 6974125795 | 2415 | 2415 | 2415 | 2410 | 6140 |
| 266 | 20230620 | 150200 | 6959302860 | 2415 | 2415 | 2415 | 2410 | 5088 |
| 267 | 20230620 | 150100 | 6947022145 | 2420 | 2420 | 2420 | 2415 | 3239 |
| 268 | 20230620 | 150000 | 6939192200 | 2425 | 2425 | 2425 | 2420 | 4025 |
| 269 | 20230620 | 145900 | 6929441705 | 2425 | 2425 | 2430 | 2420 | 24547 |
| 270 | 20230620 | 145800 | 6869940195 | 2425 | 2420 | 2425 | 2420 | 8772 |
| 271 | 20230620 | 145700 | 6848705505 | 2420 | 2420 | 2425 | 2420 | 1008 |
| 272 | 20230620 | 145600 | 6846265500 | 2425 | 2415 | 2425 | 2415 | 10998 |
| 273 | 20230620 | 145500 | 6819655735 | 2415 | 2415 | 2420 | 2415 | 8553 |
| 274 | 20230620 | 145400 | 6798984760 | 2420 | 2420 | 2420 | 2415 | 976 |
| 275 | 20230620 | 145300 | 6796626410 | 2420 | 2415 | 2420 | 2415 | 2636 |
| 276 | 20230620 | 145200 | 6790253800 | 2415 | 2415 | 2415 | 2410 | 6163 |
| 277 | 20230620 | 145100 | 6775370160 | 2415 | 2415 | 2420 | 2410 | 1658 |
| 278 | 20230620 | 145000 | 6771366905 | 2420 | 2415 | 2420 | 2410 | 6106 |
| 279 | 20230620 | 144900 | 6756614310 | 2415 | 2420 | 2420 | 2415 | 980 |
| 280 | 20230620 | 144800 | 6754246645 | 2420 | 2415 | 2420 | 2415 | 2595 |
| 281 | 20230620 | 144700 | 6747976425 | 2420 | 2415 | 2420 | 2415 | 1470 |
| 282 | 20230620 | 144600 | 6744420800 | 2415 | 2415 | 2420 | 2415 | 2414 |
| 283 | 20230620 | 144500 | 6738590985 | 2420 | 2415 | 2420 | 2415 | 2353 |
| 284 | 20230620 | 144400 | 6732902630 | 2420 | 2420 | 2420 | 2415 | 2074 |
| 285 | 20230620 | 144300 | 6727891170 | 2420 | 2415 | 2420 | 2415 | 9756 |
| 286 | 20230620 | 144200 | 6704325530 | 2415 | 2415 | 2415 | 2415 | 2135 |
| 287 | 20230620 | 144100 | 6699169505 | 2410 | 2420 | 2420 | 2410 | 3000 |
| 288 | 20230620 | 144000 | 6691935985 | 2420 | 2415 | 2420 | 2410 | 3121 |
| 289 | 20230620 | 143900 | 6684390975 | 2415 | 2420 | 2425 | 2415 | 4200 |
| 290 | 20230620 | 143800 | 6674233950 | 2425 | 2425 | 2425 | 2415 | 3661 |
| 291 | 20230620 | 143700 | 6665370840 | 2425 | 2425 | 2430 | 2420 | 7577 |
| 292 | 20230620 | 143600 | 6646999980 | 2420 | 2410 | 2420 | 2405 | 11776 |
| 293 | 20230620 | 143500 | 6618532755 | 2410 | 2415 | 2415 | 2410 | 4938 |
| 294 | 20230620 | 143400 | 6606611720 | 2415 | 2415 | 2425 | 2415 | 9082 |
| 295 | 20230620 | 143300 | 6584630535 | 2410 | 2415 | 2415 | 2410 | 642 |
| 296 | 20230620 | 143200 | 6583082600 | 2415 | 2410 | 2415 | 2410 | 2020 |
| 297 | 20230620 | 143100 | 6578211900 | 2415 | 2415 | 2420 | 2405 | 1882 |
| 298 | 20230620 | 143000 | 6573669980 | 2415 | 2415 | 2420 | 2410 | 3170 |
| 299 | 20230620 | 142900 | 6566015165 | 2415 | 2410 | 2420 | 2410 | 11644 |
| 300 | 20230620 | 142800 | 6537864605 | 2415 | 2410 | 2415 | 2410 | 2125 |
| 301 | 20230620 | 142700 | 6532739320 | 2415 | 2410 | 2415 | 2410 | 2048 |
| 302 | 20230620 | 142600 | 6527793950 | 2415 | 2415 | 2415 | 2410 | 2768 |
| 303 | 20230620 | 142500 | 6521111625 | 2415 | 2410 | 2415 | 2405 | 4975 |
| 304 | 20230620 | 142400 | 6509115365 | 2410 | 2390 | 2410 | 2390 | 40818 |
| 305 | 20230620 | 142300 | 6411328405 | 2395 | 2390 | 2400 | 2390 | 10421 |
| 306 | 20230620 | 142200 | 6386389665 | 2390 | 2390 | 2390 | 2390 | 5653 |
| 307 | 20230620 | 142100 | 6372878995 | 2390 | 2390 | 2395 | 2390 | 1893 |
| 308 | 20230620 | 142000 | 6368348405 | 2385 | 2395 | 2395 | 2385 | 2666 |
| 309 | 20230620 | 141900 | 6361975740 | 2395 | 2395 | 2395 | 2395 | 1020 |
| 310 | 20230620 | 141800 | 6359532840 | 2395 | 2400 | 2400 | 2380 | 37427 |
| 311 | 20230620 | 141700 | 6270125480 | 2400 | 2405 | 2405 | 2400 | 4184 |
| 312 | 20230620 | 141600 | 6260077560 | 2405 | 2405 | 2405 | 2405 | 16 |
| 313 | 20230620 | 141500 | 6260039080 | 2400 | 2405 | 2405 | 2400 | 4802 |
| 314 | 20230620 | 141400 | 6248508805 | 2405 | 2400 | 2405 | 2400 | 1236 |
| 315 | 20230620 | 141300 | 6245541690 | 2400 | 2400 | 2405 | 2400 | 599 |
| 316 | 20230620 | 141200 | 6244103590 | 2405 | 2395 | 2405 | 2395 | 3578 |
| 317 | 20230620 | 141100 | 6235527255 | 2400 | 2400 | 2400 | 2400 | 536 |
| 318 | 20230620 | 141000 | 6234240855 | 2400 | 2400 | 2405 | 2400 | 722 |
| 319 | 20230620 | 140900 | 6232507340 | 2400 | 2400 | 2405 | 2400 | 790 |
| 320 | 20230620 | 140800 | 6230611335 | 2400 | 2400 | 2400 | 2395 | 2449 |
| 321 | 20230620 | 140700 | 6224736415 | 2400 | 2405 | 2405 | 2400 | 2480 |
| 322 | 20230620 | 140600 | 6218779745 | 2405 | 2400 | 2405 | 2400 | 4066 |
| 323 | 20230620 | 140500 | 6209007505 | 2405 | 2405 | 2405 | 2400 | 1707 |
| 324 | 20230620 | 140400 | 6204905835 | 2405 | 2395 | 2405 | 2395 | 4341 |
| 325 | 20230620 | 140300 | 6194489785 | 2400 | 2395 | 2400 | 2395 | 928 |
| 326 | 20230620 | 140200 | 6192266515 | 2395 | 2395 | 2400 | 2390 | 1351 |
| 327 | 20230620 | 140100 | 6189032770 | 2395 | 2395 | 2400 | 2395 | 1181 |
| 328 | 20230620 | 140000 | 6186204270 | 2395 | 2390 | 2395 | 2390 | 1464 |
| 329 | 20230620 | 135900 | 6182700760 | 2395 | 2390 | 2395 | 2390 | 2270 |
| 330 | 20230620 | 135800 | 6177274200 | 2390 | 2390 | 2400 | 2390 | 1756 |
| 331 | 20230620 | 135700 | 6173070765 | 2390 | 2405 | 2405 | 2390 | 32620 |
| 332 | 20230620 | 135600 | 6095005550 | 2400 | 2405 | 2405 | 2400 | 1260 |
| 333 | 20230620 | 135500 | 6091975280 | 2400 | 2400 | 2400 | 2400 | 5947 |
| 334 | 20230620 | 135400 | 6077702480 | 2400 | 2405 | 2405 | 2400 | 553 |
| 335 | 20230620 | 135300 | 6076372540 | 2405 | 2400 | 2405 | 2400 | 945 |
| 336 | 20230620 | 135200 | 6074101040 | 2400 | 2400 | 2400 | 2400 | 356 |
| 337 | 20230620 | 135100 | 6073246640 | 2405 | 2400 | 2405 | 2400 | 153 |
| 338 | 20230620 | 135000 | 6072878725 | 2395 | 2400 | 2405 | 2395 | 36616 |
| 339 | 20230620 | 134900 | 5985076330 | 2400 | 2400 | 2405 | 2400 | 1838 |
| 340 | 20230620 | 134800 | 5980664420 | 2405 | 2405 | 2410 | 2405 | 913 |
| 341 | 20230620 | 134700 | 5978468640 | 2405 | 2405 | 2410 | 2405 | 1670 |
| 342 | 20230620 | 134600 | 5974447065 | 2405 | 2405 | 2410 | 2405 | 353 |
| 343 | 20230620 | 134500 | 5973598095 | 2410 | 2400 | 2410 | 2400 | 1093 |
| 344 | 20230620 | 134400 | 5970969670 | 2405 | 2410 | 2410 | 2405 | 19 |
| 345 | 20230620 | 134300 | 5970923970 | 2405 | 2405 | 2405 | 2405 | 405 |
| 346 | 20230620 | 134200 | 5969949945 | 2405 | 2410 | 2410 | 2405 | 777 |
| 347 | 20230620 | 134100 | 5968077410 | 2405 | 2405 | 2405 | 2405 | 300 |
| 348 | 20230620 | 134000 | 5967355910 | 2405 | 2410 | 2410 | 2405 | 340 |
| 349 | 20230620 | 133900 | 5966538160 | 2405 | 2405 | 2405 | 2405 | 438 |
| 350 | 20230620 | 133800 | 5965484770 | 2405 | 2405 | 2405 | 2405 | 412 |
| 351 | 20230620 | 133700 | 5964493910 | 2400 | 2405 | 2405 | 2400 | 322 |
| 352 | 20230620 | 133600 | 5963720530 | 2405 | 2400 | 2405 | 2400 | 1414 |
| 353 | 20230620 | 133500 | 5960320715 | 2405 | 2400 | 2405 | 2400 | 489 |
| 354 | 20230620 | 133400 | 5959146190 | 2400 | 2405 | 2405 | 2400 | 5174 |
| 355 | 20230620 | 133300 | 5946723940 | 2405 | 2400 | 2405 | 2400 | 380 |
| 356 | 20230620 | 133200 | 5945810790 | 2410 | 2405 | 2410 | 2405 | 102 |
| 357 | 20230620 | 133100 | 5945564975 | 2410 | 2410 | 2410 | 2405 | 2160 |
| 358 | 20230620 | 133000 | 5940366875 | 2410 | 2410 | 2410 | 2410 | 143 |
| 359 | 20230620 | 132900 | 5940022245 | 2410 | 2410 | 2410 | 2410 | 4148 |
| 360 | 20230620 | 132800 | 5930025565 | 2410 | 2410 | 2410 | 2410 | 713 |
| 361 | 20230620 | 132700 | 5928307235 | 2410 | 2405 | 2410 | 2405 | 1042 |
| 362 | 20230620 | 132600 | 5925801085 | 2405 | 2410 | 2410 | 2405 | 1019 |
| 363 | 20230620 | 132500 | 5923346800 | 2410 | 2410 | 2410 | 2410 | 431 |
| 364 | 20230620 | 132400 | 5922308090 | 2410 | 2405 | 2410 | 2405 | 346 |
| 365 | 20230620 | 132300 | 5921475410 | 2410 | 2410 | 2410 | 2410 | 1173 |
| 366 | 20230620 | 132200 | 5918648480 | 2410 | 2405 | 2410 | 2405 | 43 |
| 367 | 20230620 | 132100 | 5918545060 | 2405 | 2410 | 2410 | 2405 | 415 |
| 368 | 20230620 | 132000 | 5917546980 | 2405 | 2400 | 2405 | 2400 | 1547 |
| 369 | 20230620 | 131900 | 5913830495 | 2400 | 2410 | 2410 | 2400 | 2194 |
| 370 | 20230620 | 131800 | 5908560800 | 2410 | 2410 | 2410 | 2410 | 107 |
| 371 | 20230620 | 131700 | 5908302930 | 2405 | 2405 | 2405 | 2405 | 853 |
| 372 | 20230620 | 131600 | 5906251465 | 2405 | 2400 | 2405 | 2400 | 1501 |
| 373 | 20230620 | 131500 | 5902647850 | 2405 | 2405 | 2405 | 2405 | 697 |
| 374 | 20230620 | 131400 | 5900971565 | 2400 | 2400 | 2405 | 2400 | 1895 |
| 375 | 20230620 | 131300 | 5896423560 | 2400 | 2405 | 2405 | 2400 | 12202 |
| 376 | 20230620 | 131200 | 5867138355 | 2405 | 2405 | 2410 | 2400 | 4760 |
| 377 | 20230620 | 131100 | 5855686850 | 2405 | 2415 | 2415 | 2405 | 10270 |
| 378 | 20230620 | 131000 | 5830981145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 379 | 20230620 | 130900 | 5830981145 | 2415 | 2405 | 2415 | 2405 | 817 |
| 380 | 20230620 | 130800 | 5829009590 | 2415 | 2415 | 2415 | 2410 | 2911 |
| 381 | 20230620 | 130700 | 5821989900 | 2415 | 2420 | 2420 | 2415 | 749 |
| 382 | 20230620 | 130600 | 5820180810 | 2420 | 2420 | 2420 | 2420 | 1059 |
| 383 | 20230620 | 130500 | 5817618030 | 2420 | 2420 | 2420 | 2420 | 915 |
| 384 | 20230620 | 130400 | 5815403730 | 2420 | 2420 | 2420 | 2420 | 1927 |
| 385 | 20230620 | 130300 | 5810740390 | 2415 | 2415 | 2420 | 2415 | 2406 |
| 386 | 20230620 | 130200 | 5804924900 | 2415 | 2415 | 2415 | 2415 | 1075 |
| 387 | 20230620 | 130100 | 5802328775 | 2415 | 2410 | 2415 | 2410 | 659 |
| 388 | 20230620 | 130000 | 5800737295 | 2415 | 2415 | 2415 | 2415 | 0 |
| 389 | 20230620 | 125900 | 5800737295 | 2415 | 2405 | 2415 | 2405 | 503 |
| 390 | 20230620 | 125800 | 5799527560 | 2405 | 2410 | 2410 | 2405 | 2412 |
| 391 | 20230620 | 125700 | 5793720170 | 2410 | 2410 | 2410 | 2410 | 421 |
| 392 | 20230620 | 125600 | 5792705560 | 2410 | 2410 | 2410 | 2410 | 4012 |
| 393 | 20230620 | 125500 | 5783036640 | 2410 | 2415 | 2415 | 2410 | 4414 |
| 394 | 20230620 | 125400 | 5772394975 | 2415 | 2420 | 2420 | 2415 | 1204 |
| 395 | 20230620 | 125300 | 5769487295 | 2420 | 2420 | 2420 | 2420 | 1305 |
| 396 | 20230620 | 125200 | 5766329195 | 2415 | 2415 | 2420 | 2415 | 115 |
| 397 | 20230620 | 125100 | 5766051420 | 2420 | 2420 | 2420 | 2415 | 853 |
| 398 | 20230620 | 125000 | 5763990660 | 2420 | 2420 | 2420 | 2420 | 2233 |
| 399 | 20230620 | 124900 | 5758586800 | 2420 | 2415 | 2420 | 2415 | 2591 |
| 400 | 20230620 | 124800 | 5752329030 | 2415 | 2420 | 2420 | 2415 | 1636 |
| 401 | 20230620 | 124700 | 5748369915 | 2420 | 2420 | 2420 | 2415 | 6917 |
| 402 | 20230620 | 124600 | 5731658920 | 2420 | 2420 | 2420 | 2420 | 2003 |
| 403 | 20230620 | 124500 | 5726811660 | 2420 | 2415 | 2420 | 2415 | 59 |
| 404 | 20230620 | 124400 | 5726669170 | 2415 | 2415 | 2415 | 2415 | 3425 |
| 405 | 20230620 | 124300 | 5718397795 | 2415 | 2415 | 2420 | 2415 | 2582 |
| 406 | 20230620 | 124200 | 5712156215 | 2420 | 2410 | 2420 | 2410 | 3912 |
| 407 | 20230620 | 124100 | 5702716950 | 2410 | 2405 | 2410 | 2405 | 1631 |
| 408 | 20230620 | 124000 | 5698786245 | 2405 | 2405 | 2405 | 2405 | 10 |
| 409 | 20230620 | 123900 | 5698762195 | 2410 | 2405 | 2410 | 2405 | 1013 |
| 410 | 20230620 | 123800 | 5696321740 | 2405 | 2405 | 2405 | 2405 | 560 |
| 411 | 20230620 | 123700 | 5694974940 | 2415 | 2415 | 2415 | 2410 | 2165 |
| 412 | 20230620 | 123600 | 5689757260 | 2410 | 2410 | 2410 | 2410 | 892 |
| 413 | 20230620 | 123500 | 5687607540 | 2410 | 2405 | 2410 | 2405 | 5175 |
| 414 | 20230620 | 123400 | 5675160625 | 2410 | 2410 | 2410 | 2410 | 1213 |
| 415 | 20230620 | 123300 | 5672237295 | 2410 | 2410 | 2415 | 2405 | 288 |
| 416 | 20230620 | 123200 | 5671544305 | 2410 | 2415 | 2415 | 2410 | 2098 |
| 417 | 20230620 | 123100 | 5666478250 | 2415 | 2420 | 2420 | 2415 | 1050 |
| 418 | 20230620 | 123000 | 5663938715 | 2415 | 2420 | 2420 | 2415 | 350 |
| 419 | 20230620 | 122900 | 5663092070 | 2415 | 2410 | 2420 | 2410 | 9478 |
| 420 | 20230620 | 122800 | 5640184510 | 2410 | 2405 | 2410 | 2405 | 1495 |
| 421 | 20230620 | 122700 | 5636582410 | 2405 | 2410 | 2410 | 2405 | 3302 |
| 422 | 20230620 | 122600 | 5628636385 | 2415 | 2410 | 2415 | 2410 | 723 |
| 423 | 20230620 | 122500 | 5626891420 | 2415 | 2415 | 2415 | 2415 | 1266 |
| 424 | 20230620 | 122400 | 5623834030 | 2415 | 2410 | 2415 | 2410 | 4257 |
| 425 | 20230620 | 122300 | 5613555635 | 2410 | 2410 | 2410 | 2410 | 2909 |
| 426 | 20230620 | 122200 | 5606544945 | 2410 | 2410 | 2410 | 2410 | 1634 |
| 427 | 20230620 | 122100 | 5602607005 | 2410 | 2405 | 2410 | 2405 | 300 |
| 428 | 20230620 | 122000 | 5601884505 | 2410 | 2405 | 2410 | 2400 | 16286 |
| 429 | 20230620 | 121900 | 5562779880 | 2400 | 2410 | 2410 | 2400 | 3137 |
| 430 | 20230620 | 121800 | 5555239785 | 2410 | 2410 | 2410 | 2410 | 122 |
| 431 | 20230620 | 121700 | 5554945765 | 2410 | 2405 | 2410 | 2405 | 1063 |
| 432 | 20230620 | 121600 | 5552385180 | 2405 | 2405 | 2405 | 2405 | 5253 |
| 433 | 20230620 | 121500 | 5539751715 | 2400 | 2405 | 2405 | 2400 | 3502 |
| 434 | 20230620 | 121400 | 5531331905 | 2405 | 2405 | 2405 | 2400 | 2670 |
| 435 | 20230620 | 121300 | 5524910805 | 2405 | 2405 | 2405 | 2405 | 738 |
| 436 | 20230620 | 121200 | 5523135915 | 2405 | 2400 | 2405 | 2400 | 1835 |
| 437 | 20230620 | 121100 | 5518729105 | 2400 | 2400 | 2405 | 2400 | 4026 |
| 438 | 20230620 | 121000 | 5509066680 | 2400 | 2405 | 2405 | 2400 | 1267 |
| 439 | 20230620 | 120900 | 5506020715 | 2405 | 2405 | 2405 | 2405 | 1056 |
| 440 | 20230620 | 120800 | 5503481035 | 2405 | 2405 | 2405 | 2405 | 62 |
| 441 | 20230620 | 120700 | 5503331925 | 2405 | 2405 | 2405 | 2395 | 2212 |
| 442 | 20230620 | 120600 | 5498013940 | 2405 | 2395 | 2405 | 2395 | 1341 |
| 443 | 20230620 | 120500 | 5494793930 | 2400 | 2400 | 2400 | 2400 | 4 |
| 444 | 20230620 | 120400 | 5494784330 | 2400 | 2395 | 2400 | 2395 | 6515 |
| 445 | 20230620 | 120300 | 5479164580 | 2395 | 2395 | 2395 | 2395 | 704 |
| 446 | 20230620 | 120200 | 5477478500 | 2400 | 2400 | 2400 | 2400 | 5251 |
| 447 | 20230620 | 120100 | 5464876100 | 2400 | 2400 | 2400 | 2395 | 5262 |
| 448 | 20230620 | 120000 | 5452249800 | 2395 | 2395 | 2395 | 2395 | 50 |
| 449 | 20230620 | 115900 | 5452130050 | 2395 | 2395 | 2400 | 2390 | 1828 |
| 450 | 20230620 | 115800 | 5447745085 | 2400 | 2395 | 2400 | 2390 | 5333 |
| 451 | 20230620 | 115700 | 5434977890 | 2395 | 2395 | 2395 | 2390 | 15018 |
| 452 | 20230620 | 115600 | 5399060670 | 2390 | 2395 | 2395 | 2390 | 55 |
| 453 | 20230620 | 115500 | 5398929215 | 2395 | 2395 | 2395 | 2395 | 1162 |
| 454 | 20230620 | 115400 | 5396146225 | 2395 | 2395 | 2395 | 2395 | 1583 |
| 455 | 20230620 | 115300 | 5392354940 | 2395 | 2400 | 2400 | 2395 | 2296 |
| 456 | 20230620 | 115200 | 5386851690 | 2395 | 2390 | 2400 | 2390 | 1949 |
| 457 | 20230620 | 115100 | 5382183605 | 2390 | 2400 | 2400 | 2390 | 439 |
| 458 | 20230620 | 115000 | 5381132425 | 2400 | 2395 | 2400 | 2390 | 3887 |
| 459 | 20230620 | 114900 | 5371814940 | 2395 | 2395 | 2395 | 2395 | 2143 |
| 460 | 20230620 | 114800 | 5366682455 | 2395 | 2400 | 2400 | 2385 | 5865 |
| 461 | 20230620 | 114700 | 5352648995 | 2400 | 2395 | 2405 | 2395 | 1352 |
| 462 | 20230620 | 114600 | 5349404195 | 2390 | 2390 | 2405 | 2380 | 17583 |
| 463 | 20230620 | 114500 | 5307499250 | 2390 | 2390 | 2395 | 2380 | 22841 |
| 464 | 20230620 | 114400 | 5252984770 | 2395 | 2395 | 2395 | 2390 | 6046 |
| 465 | 20230620 | 114300 | 5238528620 | 2395 | 2405 | 2405 | 2390 | 34043 |
| 466 | 20230620 | 114200 | 5156998745 | 2405 | 2410 | 2410 | 2405 | 1453 |
| 467 | 20230620 | 114100 | 5153497475 | 2405 | 2405 | 2410 | 2400 | 1171 |
| 468 | 20230620 | 114000 | 5150681235 | 2400 | 2405 | 2405 | 2400 | 5905 |
| 469 | 20230620 | 113900 | 5136506810 | 2405 | 2405 | 2405 | 2400 | 1324 |
| 470 | 20230620 | 113800 | 5133323340 | 2405 | 2405 | 2405 | 2395 | 331 |
| 471 | 20230620 | 113700 | 5132528860 | 2405 | 2405 | 2405 | 2400 | 434 |
| 472 | 20230620 | 113600 | 5131485095 | 2405 | 2400 | 2405 | 2400 | 1975 |
| 473 | 20230620 | 113500 | 5126739655 | 2400 | 2400 | 2400 | 2400 | 600 |
| 474 | 20230620 | 113400 | 5125299655 | 2400 | 2400 | 2400 | 2400 | 870 |
| 475 | 20230620 | 113300 | 5123211655 | 2395 | 2400 | 2400 | 2395 | 1759 |
| 476 | 20230620 | 113200 | 5118994130 | 2400 | 2400 | 2405 | 2400 | 4306 |
| 477 | 20230620 | 113100 | 5108655485 | 2400 | 2400 | 2410 | 2400 | 5203 |
| 478 | 20230620 | 113000 | 5096154015 | 2400 | 2400 | 2400 | 2400 | 1655 |
| 479 | 20230620 | 112900 | 5092182015 | 2400 | 2400 | 2400 | 2400 | 2716 |
| 480 | 20230620 | 112800 | 5085663615 | 2405 | 2405 | 2405 | 2400 | 3072 |
| 481 | 20230620 | 112700 | 5078287240 | 2405 | 2410 | 2410 | 2405 | 6426 |
| 482 | 20230620 | 112600 | 5062832085 | 2410 | 2410 | 2410 | 2400 | 1614 |
| 483 | 20230620 | 112500 | 5058956115 | 2405 | 2405 | 2405 | 2405 | 1593 |
| 484 | 20230620 | 112400 | 5055124950 | 2405 | 2405 | 2405 | 2400 | 519 |
| 485 | 20230620 | 112300 | 5053876800 | 2405 | 2400 | 2405 | 2400 | 4888 |
| 486 | 20230620 | 112200 | 5042121575 | 2400 | 2400 | 2400 | 2400 | 2797 |
| 487 | 20230620 | 112100 | 5035408775 | 2400 | 2400 | 2400 | 2400 | 2251 |
| 488 | 20230620 | 112000 | 5030006375 | 2400 | 2400 | 2405 | 2400 | 4553 |
| 489 | 20230620 | 111900 | 5019077665 | 2400 | 2405 | 2405 | 2395 | 2724 |
| 490 | 20230620 | 111800 | 5012540080 | 2405 | 2400 | 2405 | 2400 | 2503 |
| 491 | 20230620 | 111700 | 5006532745 | 2400 | 2400 | 2405 | 2395 | 1822 |
| 492 | 20230620 | 111600 | 5002163550 | 2400 | 2405 | 2405 | 2400 | 2138 |
| 493 | 20230620 | 111500 | 4997028065 | 2400 | 2405 | 2405 | 2400 | 3057 |
| 494 | 20230620 | 111400 | 4989690980 | 2405 | 2405 | 2405 | 2400 | 3320 |
| 495 | 20230620 | 111300 | 4981715520 | 2405 | 2405 | 2405 | 2405 | 4105 |
| 496 | 20230620 | 111200 | 4971842995 | 2405 | 2405 | 2405 | 2405 | 1753 |
| 497 | 20230620 | 111100 | 4967627030 | 2400 | 2400 | 2400 | 2400 | 5206 |
| 498 | 20230620 | 111000 | 4955132630 | 2400 | 2400 | 2405 | 2400 | 8472 |
| 499 | 20230620 | 110900 | 4934799820 | 2405 | 2400 | 2405 | 2400 | 3899 |
| 500 | 20230620 | 110800 | 4925432925 | 2405 | 2410 | 2410 | 2405 | 7076 |
| 501 | 20230620 | 110700 | 4908405290 | 2410 | 2410 | 2410 | 2410 | 2439 |
| 502 | 20230620 | 110600 | 4902527300 | 2415 | 2405 | 2415 | 2405 | 9029 |
| 503 | 20230620 | 110500 | 4880742730 | 2410 | 2410 | 2415 | 2410 | 5010 |
| 504 | 20230620 | 110400 | 4868668230 | 2415 | 2410 | 2415 | 2405 | 4480 |
| 505 | 20230620 | 110300 | 4857870745 | 2410 | 2410 | 2410 | 2405 | 1040 |
| 506 | 20230620 | 110200 | 4855364350 | 2415 | 2415 | 2415 | 2405 | 8147 |
| 507 | 20230620 | 110100 | 4835701450 | 2415 | 2405 | 2415 | 2400 | 8280 |
| 508 | 20230620 | 110000 | 4815753125 | 2410 | 2410 | 2410 | 2400 | 2121 |
| 509 | 20230620 | 105900 | 4810653225 | 2410 | 2410 | 2415 | 2405 | 2739 |
| 510 | 20230620 | 105800 | 4804061180 | 2405 | 2405 | 2410 | 2400 | 5659 |
| 511 | 20230620 | 105700 | 4790463265 | 2405 | 2405 | 2410 | 2400 | 2144 |
| 512 | 20230620 | 105600 | 4785308940 | 2405 | 2415 | 2415 | 2400 | 4433 |
| 513 | 20230620 | 105500 | 4774665365 | 2415 | 2410 | 2415 | 2400 | 8171 |
| 514 | 20230620 | 105400 | 4755013445 | 2410 | 2420 | 2420 | 2410 | 5244 |
| 515 | 20230620 | 105300 | 4742353920 | 2420 | 2420 | 2425 | 2415 | 4988 |
| 516 | 20230620 | 105200 | 4730294650 | 2420 | 2410 | 2420 | 2405 | 3745 |
| 517 | 20230620 | 105100 | 4721247555 | 2410 | 2400 | 2415 | 2400 | 2908 |
| 518 | 20230620 | 105000 | 4714243830 | 2400 | 2405 | 2410 | 2400 | 24025 |
| 519 | 20230620 | 104900 | 4656492640 | 2405 | 2400 | 2405 | 2395 | 17295 |
| 520 | 20230620 | 104800 | 4614973785 | 2400 | 2405 | 2405 | 2400 | 5755 |
| 521 | 20230620 | 104700 | 4601159105 | 2405 | 2400 | 2405 | 2390 | 20869 |
| 522 | 20230620 | 104600 | 4551123085 | 2400 | 2410 | 2410 | 2390 | 97288 |
| 523 | 20230620 | 104500 | 4317438035 | 2410 | 2410 | 2415 | 2410 | 7193 |
| 524 | 20230620 | 104400 | 4300102865 | 2410 | 2415 | 2415 | 2410 | 5070 |
| 525 | 20230620 | 104300 | 4287877450 | 2415 | 2415 | 2415 | 2415 | 1010 |
| 526 | 20230620 | 104200 | 4285438300 | 2415 | 2415 | 2420 | 2415 | 3071 |
| 527 | 20230620 | 104100 | 4278021820 | 2415 | 2415 | 2420 | 2415 | 4763 |
| 528 | 20230620 | 104000 | 4266517095 | 2420 | 2415 | 2425 | 2415 | 726 |
| 529 | 20230620 | 103900 | 4264763635 | 2415 | 2420 | 2420 | 2415 | 5301 |
| 530 | 20230620 | 103800 | 4251951585 | 2420 | 2420 | 2420 | 2420 | 771 |
| 531 | 20230620 | 103700 | 4250085765 | 2420 | 2425 | 2425 | 2420 | 4620 |
| 532 | 20230620 | 103600 | 4238882360 | 2420 | 2425 | 2425 | 2420 | 895 |
| 533 | 20230620 | 103500 | 4236716435 | 2425 | 2420 | 2425 | 2420 | 2078 |
| 534 | 20230620 | 103400 | 4231687665 | 2420 | 2420 | 2425 | 2420 | 344 |
| 535 | 20230620 | 103300 | 4230855180 | 2415 | 2420 | 2425 | 2415 | 3837 |
| 536 | 20230620 | 103200 | 4221582210 | 2425 | 2425 | 2425 | 2420 | 3788 |
| 537 | 20230620 | 103100 | 4212408850 | 2420 | 2420 | 2425 | 2420 | 3172 |
| 538 | 20230620 | 103000 | 4204731250 | 2425 | 2415 | 2425 | 2415 | 8690 |
| 539 | 20230620 | 102900 | 4183734855 | 2415 | 2415 | 2415 | 2415 | 7032 |
| 540 | 20230620 | 102800 | 4166752575 | 2415 | 2420 | 2420 | 2415 | 6703 |
| 541 | 20230620 | 102700 | 4150547325 | 2425 | 2415 | 2425 | 2410 | 22962 |
| 542 | 20230620 | 102600 | 4095178175 | 2410 | 2425 | 2425 | 2410 | 30622 |
| 543 | 20230620 | 102500 | 4021196025 | 2420 | 2425 | 2425 | 2420 | 7792 |
| 544 | 20230620 | 102400 | 4002336025 | 2425 | 2430 | 2430 | 2420 | 2189 |
| 545 | 20230620 | 102300 | 3997029755 | 2420 | 2430 | 2435 | 2420 | 27271 |
| 546 | 20230620 | 102200 | 3930827010 | 2430 | 2435 | 2435 | 2430 | 1352 |
| 547 | 20230620 | 102100 | 3927538890 | 2435 | 2435 | 2435 | 2435 | 215 |
| 548 | 20230620 | 102000 | 3927015365 | 2435 | 2430 | 2435 | 2430 | 6276 |
| 549 | 20230620 | 101900 | 3911754680 | 2430 | 2430 | 2435 | 2425 | 7830 |
| 550 | 20230620 | 101800 | 3892732705 | 2430 | 2435 | 2435 | 2430 | 4376 |
| 551 | 20230620 | 101700 | 3882096785 | 2435 | 2435 | 2435 | 2435 | 600 |
| 552 | 20230620 | 101600 | 3880635785 | 2440 | 2435 | 2440 | 2430 | 7155 |
| 553 | 20230620 | 101500 | 3863202190 | 2430 | 2420 | 2435 | 2420 | 2225 |
| 554 | 20230620 | 101400 | 3857797055 | 2420 | 2435 | 2435 | 2420 | 11762 |
| 555 | 20230620 | 101300 | 3829235125 | 2435 | 2430 | 2440 | 2430 | 4658 |
| 556 | 20230620 | 101200 | 3817895680 | 2430 | 2430 | 2435 | 2430 | 9998 |
| 557 | 20230620 | 101100 | 3793583260 | 2430 | 2425 | 2430 | 2425 | 6320 |
| 558 | 20230620 | 101000 | 3778238850 | 2425 | 2425 | 2430 | 2425 | 2955 |
| 559 | 20230620 | 100900 | 3771059345 | 2425 | 2420 | 2425 | 2420 | 5926 |
| 560 | 20230620 | 100800 | 3756700030 | 2420 | 2425 | 2425 | 2420 | 1006 |
| 561 | 20230620 | 100700 | 3754260635 | 2420 | 2425 | 2425 | 2420 | 2210 |
| 562 | 20230620 | 100600 | 3748904730 | 2425 | 2420 | 2425 | 2420 | 1363 |
| 563 | 20230620 | 100500 | 3745605945 | 2420 | 2415 | 2425 | 2410 | 33263 |
| 564 | 20230620 | 100400 | 3665281555 | 2415 | 2430 | 2430 | 2415 | 10302 |
| 565 | 20230620 | 100300 | 3640382720 | 2430 | 2420 | 2430 | 2415 | 25879 |
| 566 | 20230620 | 100200 | 3577656600 | 2420 | 2425 | 2425 | 2410 | 19954 |
| 567 | 20230620 | 100100 | 3529411650 | 2425 | 2425 | 2430 | 2420 | 11438 |
| 568 | 20230620 | 100000 | 3501686905 | 2425 | 2415 | 2430 | 2415 | 28360 |
| 569 | 20230620 | 095900 | 3433048745 | 2420 | 2430 | 2440 | 2415 | 128937 |
| 570 | 20230620 | 095800 | 3120396790 | 2435 | 2440 | 2440 | 2435 | 7366 |
| 571 | 20230620 | 095700 | 3102459040 | 2430 | 2435 | 2440 | 2430 | 13118 |
| 572 | 20230620 | 095600 | 3070537470 | 2435 | 2435 | 2445 | 2435 | 21625 |
| 573 | 20230620 | 095500 | 3017781325 | 2435 | 2435 | 2435 | 2430 | 5178 |
| 574 | 20230620 | 095400 | 3005174630 | 2435 | 2435 | 2440 | 2430 | 15767 |
| 575 | 20230620 | 095300 | 2966781625 | 2435 | 2435 | 2440 | 2435 | 9759 |
| 576 | 20230620 | 095200 | 2943015105 | 2435 | 2435 | 2440 | 2430 | 9408 |
| 577 | 20230620 | 095100 | 2920104580 | 2435 | 2430 | 2435 | 2430 | 6188 |
| 578 | 20230620 | 095000 | 2905045000 | 2435 | 2435 | 2440 | 2430 | 24072 |
| 579 | 20230620 | 094900 | 2846458710 | 2435 | 2440 | 2440 | 2435 | 1999 |
| 580 | 20230620 | 094800 | 2841586685 | 2435 | 2440 | 2440 | 2430 | 22354 |
| 581 | 20230620 | 094700 | 2787115665 | 2445 | 2440 | 2445 | 2440 | 5096 |
| 582 | 20230620 | 094600 | 2774657135 | 2440 | 2435 | 2445 | 2435 | 4577 |
| 583 | 20230620 | 094500 | 2763479685 | 2440 | 2440 | 2440 | 2435 | 4699 |
| 584 | 20230620 | 094400 | 2752037590 | 2440 | 2440 | 2440 | 2435 | 10355 |
| 585 | 20230620 | 094300 | 2726818230 | 2440 | 2445 | 2450 | 2440 | 15976 |
| 586 | 20230620 | 094200 | 2687734030 | 2440 | 2440 | 2445 | 2440 | 7429 |
| 587 | 20230620 | 094100 | 2669574305 | 2445 | 2450 | 2450 | 2445 | 3109 |
| 588 | 20230620 | 094000 | 2661972785 | 2450 | 2455 | 2460 | 2440 | 22724 |
| 589 | 20230620 | 093900 | 2606270380 | 2455 | 2445 | 2460 | 2440 | 13408 |
| 590 | 20230620 | 093800 | 2573425595 | 2450 | 2435 | 2450 | 2435 | 21665 |
| 591 | 20230620 | 093700 | 2520409710 | 2440 | 2440 | 2440 | 2435 | 5560 |
| 592 | 20230620 | 093600 | 2506847840 | 2435 | 2430 | 2440 | 2430 | 19025 |
| 593 | 20230620 | 093500 | 2460549865 | 2430 | 2435 | 2440 | 2430 | 45581 |
| 594 | 20230620 | 093400 | 2349606300 | 2440 | 2435 | 2440 | 2435 | 21602 |
| 595 | 20230620 | 093300 | 2296970385 | 2440 | 2445 | 2450 | 2435 | 90912 |
| 596 | 20230620 | 093200 | 2074939280 | 2450 | 2450 | 2455 | 2445 | 13655 |
| 597 | 20230620 | 093100 | 2041518570 | 2445 | 2455 | 2455 | 2445 | 26881 |
| 598 | 20230620 | 093000 | 1975673790 | 2455 | 2445 | 2460 | 2445 | 16599 |
| 599 | 20230620 | 092900 | 1934997270 | 2445 | 2470 | 2470 | 2445 | 131579 |
| 600 | 20230620 | 092800 | 1612080170 | 2465 | 2470 | 2470 | 2465 | 11500 |
| 601 | 20230620 | 092700 | 1583714355 | 2470 | 2465 | 2470 | 2465 | 13011 |
| 602 | 20230620 | 092600 | 1551579590 | 2470 | 2465 | 2470 | 2465 | 4159 |
| 603 | 20230620 | 092500 | 1541321160 | 2465 | 2475 | 2475 | 2465 | 12354 |
| 604 | 20230620 | 092400 | 1510811890 | 2470 | 2475 | 2475 | 2470 | 12043 |
| 605 | 20230620 | 092300 | 1481013125 | 2470 | 2480 | 2480 | 2470 | 19950 |
| 606 | 20230620 | 092200 | 1431692280 | 2480 | 2480 | 2485 | 2475 | 8895 |
| 607 | 20230620 | 092100 | 1409642900 | 2480 | 2485 | 2485 | 2480 | 1049 |
| 608 | 20230620 | 092000 | 1407039235 | 2485 | 2485 | 2490 | 2480 | 3851 |
| 609 | 20230620 | 091900 | 1397468775 | 2485 | 2475 | 2485 | 2475 | 4357 |
| 610 | 20230620 | 091800 | 1386670070 | 2475 | 2480 | 2480 | 2475 | 14547 |
| 611 | 20230620 | 091700 | 1350646225 | 2475 | 2475 | 2480 | 2475 | 10970 |
| 612 | 20230620 | 091600 | 1323471490 | 2475 | 2480 | 2480 | 2470 | 10004 |
| 613 | 20230620 | 091500 | 1298696655 | 2475 | 2490 | 2495 | 2475 | 25252 |
| 614 | 20230620 | 091400 | 1235892485 | 2490 | 2490 | 2500 | 2490 | 36825 |
| 615 | 20230620 | 091300 | 1143943420 | 2490 | 2475 | 2495 | 2465 | 39534 |
| 616 | 20230620 | 091200 | 1045932560 | 2475 | 2480 | 2480 | 2470 | 7399 |
| 617 | 20230620 | 091100 | 1027625505 | 2485 | 2475 | 2485 | 2475 | 7906 |
| 618 | 20230620 | 091000 | 1008027555 | 2475 | 2465 | 2475 | 2460 | 52590 |
| 619 | 20230620 | 090900 | 878482200 | 2470 | 2460 | 2470 | 2460 | 20756 |
| 620 | 20230620 | 090800 | 827288705 | 2455 | 2465 | 2465 | 2450 | 76443 |
| 621 | 20230620 | 090700 | 639466165 | 2465 | 2465 | 2465 | 2460 | 32900 |
| 622 | 20230620 | 090600 | 558439910 | 2465 | 2480 | 2480 | 2465 | 27676 |
| 623 | 20230620 | 090500 | 490067995 | 2480 | 2475 | 2480 | 2475 | 4199 |
| 624 | 20230620 | 090400 | 479658060 | 2475 | 2470 | 2480 | 2470 | 13656 |
| 625 | 20230620 | 090300 | 445904485 | 2475 | 2465 | 2480 | 2460 | 27551 |
| 626 | 20230620 | 090200 | 377873010 | 2460 | 2475 | 2475 | 2460 | 34976 |
| 627 | 20230620 | 090100 | 291545070 | 2475 | 2480 | 2490 | 2475 | 25372 |
| 628 | 20230620 | 090000 | 228615600 | 2485 | 2505 | 2505 | 2475 | 91446 |