30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 49076 |
| 3 | 20230616 | 184900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20230616 | 184800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20230616 | 184700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20230616 | 184600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20230616 | 184500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20230616 | 184400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20230616 | 184300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20230616 | 184200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20230616 | 184100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20230616 | 184000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20230616 | 183900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20230616 | 183800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20230616 | 183700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20230616 | 183600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20230616 | 183500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20230616 | 183400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20230616 | 183300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20230616 | 183200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20230616 | 183100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20230616 | 183000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20230616 | 182900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20230616 | 182800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20230616 | 182700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20230616 | 182600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20230616 | 182500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20230616 | 182400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20230616 | 182300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20230616 | 182200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20230616 | 182100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20230616 | 182000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 49076 |
| 33 | 20230616 | 181900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20230616 | 181800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20230616 | 181700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20230616 | 181600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20230616 | 181500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20230616 | 181400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20230616 | 181300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20230616 | 181200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20230616 | 181100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20230616 | 181000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20230616 | 180900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20230616 | 180800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20230616 | 180700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20230616 | 180600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20230616 | 180500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20230616 | 180400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20230616 | 180300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20230616 | 180200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20230616 | 180100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20230616 | 180000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20230616 | 175900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20230616 | 175800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20230616 | 175700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20230616 | 175600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20230616 | 175500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20230616 | 175400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20230616 | 175300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20230616 | 175200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20230616 | 175100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20230616 | 175000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 49076 |
| 63 | 20230616 | 174900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20230616 | 174800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20230616 | 174700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20230616 | 174600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20230616 | 174500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20230616 | 174400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20230616 | 174300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20230616 | 174200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20230616 | 174100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20230616 | 174000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20230616 | 173900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20230616 | 173800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20230616 | 173700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20230616 | 173600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20230616 | 173500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20230616 | 173400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20230616 | 173300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20230616 | 173200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20230616 | 173100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20230616 | 173000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20230616 | 172900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20230616 | 172800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20230616 | 172700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20230616 | 172600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20230616 | 172500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20230616 | 172400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20230616 | 172300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20230616 | 172200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20230616 | 172100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20230616 | 172000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 49076 |
| 93 | 20230616 | 171900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20230616 | 171800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20230616 | 171700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20230616 | 171600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20230616 | 171500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20230616 | 171400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20230616 | 171300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20230616 | 171200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20230616 | 171100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20230616 | 171000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20230616 | 170900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20230616 | 170800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20230616 | 170700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20230616 | 170600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20230616 | 170500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20230616 | 170400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20230616 | 170300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20230616 | 170200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20230616 | 170100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20230616 | 170000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20230616 | 165900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20230616 | 165800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20230616 | 165700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20230616 | 165600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20230616 | 165500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20230616 | 165400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20230616 | 165300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20230616 | 165200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20230616 | 165100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20230616 | 165000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 49076 |
| 123 | 20230616 | 164900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20230616 | 164800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20230616 | 164700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20230616 | 164600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20230616 | 164500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20230616 | 164400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20230616 | 164300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20230616 | 164200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20230616 | 164100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20230616 | 164000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20230616 | 163900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20230616 | 163800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20230616 | 163700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20230616 | 163600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20230616 | 163500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20230616 | 163400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20230616 | 163300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20230616 | 163200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20230616 | 163100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20230616 | 163000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20230616 | 162900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20230616 | 162800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20230616 | 162700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20230616 | 162600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20230616 | 162500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20230616 | 162400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20230616 | 162300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20230616 | 162200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20230616 | 162100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20230616 | 162000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 49076 |
| 153 | 20230616 | 161900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20230616 | 161800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20230616 | 161700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20230616 | 161600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20230616 | 161500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20230616 | 161400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20230616 | 161300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20230616 | 161200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20230616 | 161100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20230616 | 161000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20230616 | 160900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20230616 | 160800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20230616 | 160700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20230616 | 160600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20230616 | 160500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20230616 | 160400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20230616 | 160300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20230616 | 160200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20230616 | 160100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20230616 | 160000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20230616 | 155900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20230616 | 155800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20230616 | 155700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20230616 | 155600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20230616 | 155500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20230616 | 155400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20230616 | 155300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20230616 | 155200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20230616 | 155100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20230616 | 155000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 49076 |
| 183 | 20230616 | 154900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20230616 | 154800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20230616 | 154700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20230616 | 154600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20230616 | 154500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20230616 | 154400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20230616 | 154300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20230616 | 154200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20230616 | 154100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20230616 | 154000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20230616 | 153900 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20230616 | 153800 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20230616 | 153700 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20230616 | 153600 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20230616 | 153500 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20230616 | 153400 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20230616 | 153300 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20230616 | 153200 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20230616 | 153100 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20230616 | 153000 | 10295277512 | 2050 | 2050 | 2050 | 2050 | 49076 |
| 203 | 20230616 | 152900 | 10194671712 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20230616 | 152800 | 10194671712 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20230616 | 152700 | 10194671712 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20230616 | 152600 | 10194671712 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20230616 | 152500 | 10194671712 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20230616 | 152400 | 10194671712 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20230616 | 152300 | 10194671712 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20230616 | 152200 | 10194671712 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20230616 | 152100 | 10194671712 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20230616 | 152000 | 10194671712 | 2040 | 2040 | 2040 | 2040 | 0 |
| 213 | 20230616 | 151900 | 10194671712 | 2040 | 2045 | 2050 | 2035 | 13992 |
| 214 | 20230616 | 151800 | 10166158072 | 2050 | 2050 | 2055 | 2045 | 21216 |
| 215 | 20230616 | 151700 | 10122714927 | 2050 | 2045 | 2050 | 2045 | 11873 |
| 216 | 20230616 | 151600 | 10098405852 | 2040 | 2035 | 2040 | 2035 | 17212 |
| 217 | 20230616 | 151500 | 10063317312 | 2035 | 2030 | 2045 | 2030 | 14201 |
| 218 | 20230616 | 151400 | 10034381142 | 2035 | 2035 | 2040 | 2030 | 11405 |
| 219 | 20230616 | 151300 | 10011159497 | 2040 | 2025 | 2040 | 2025 | 14724 |
| 220 | 20230616 | 151200 | 9981258192 | 2030 | 2025 | 2035 | 2025 | 6093 |
| 221 | 20230616 | 151100 | 9968890282 | 2030 | 2035 | 2040 | 2025 | 10004 |
| 222 | 20230616 | 151000 | 9948542792 | 2040 | 2035 | 2045 | 2030 | 10582 |
| 223 | 20230616 | 150900 | 9926976242 | 2030 | 2035 | 2035 | 2020 | 7126 |
| 224 | 20230616 | 150800 | 9912512332 | 2035 | 2025 | 2035 | 2015 | 14195 |
| 225 | 20230616 | 150700 | 9883753402 | 2025 | 2015 | 2025 | 2010 | 10330 |
| 226 | 20230616 | 150600 | 9862918002 | 2015 | 2020 | 2020 | 2015 | 2403 |
| 227 | 20230616 | 150500 | 9858074952 | 2020 | 2015 | 2020 | 2015 | 547 |
| 228 | 20230616 | 150400 | 9856971012 | 2020 | 2020 | 2020 | 2010 | 2525 |
| 229 | 20230616 | 150300 | 9851882192 | 2020 | 2020 | 2025 | 2010 | 8212 |
| 230 | 20230616 | 150200 | 9835336357 | 2025 | 2020 | 2025 | 2010 | 7643 |
| 231 | 20230616 | 150100 | 9819941367 | 2020 | 2020 | 2020 | 2010 | 10286 |
| 232 | 20230616 | 150000 | 9799219252 | 2020 | 2020 | 2025 | 2020 | 7098 |
| 233 | 20230616 | 145900 | 9784871882 | 2025 | 2025 | 2025 | 2015 | 4290 |
| 234 | 20230616 | 145800 | 9776206002 | 2025 | 2025 | 2025 | 2020 | 1807 |
| 235 | 20230616 | 145700 | 9772552332 | 2020 | 2020 | 2025 | 2015 | 3357 |
| 236 | 20230616 | 145600 | 9765774202 | 2025 | 2020 | 2025 | 2015 | 1290 |
| 237 | 20230616 | 145500 | 9763171137 | 2025 | 2020 | 2025 | 2020 | 1515 |
| 238 | 20230616 | 145400 | 9760105772 | 2025 | 2025 | 2025 | 2015 | 1614 |
| 239 | 20230616 | 145300 | 9756837712 | 2025 | 2015 | 2025 | 2015 | 7284 |
| 240 | 20230616 | 145200 | 9742135027 | 2020 | 2020 | 2020 | 2015 | 794 |
| 241 | 20230616 | 145100 | 9740534307 | 2020 | 2020 | 2020 | 2015 | 4060 |
| 242 | 20230616 | 145000 | 9732347637 | 2020 | 2025 | 2025 | 2010 | 9131 |
| 243 | 20230616 | 144900 | 9713942177 | 2025 | 2025 | 2025 | 2020 | 2356 |
| 244 | 20230616 | 144800 | 9709182542 | 2025 | 2020 | 2025 | 2020 | 5669 |
| 245 | 20230616 | 144700 | 9697730877 | 2020 | 2025 | 2025 | 2020 | 2540 |
| 246 | 20230616 | 144600 | 9692599987 | 2025 | 2025 | 2030 | 2020 | 2135 |
| 247 | 20230616 | 144500 | 9688278432 | 2030 | 2025 | 2030 | 2025 | 2572 |
| 248 | 20230616 | 144400 | 9683067262 | 2025 | 2025 | 2025 | 2020 | 4566 |
| 249 | 20230616 | 144300 | 9673843297 | 2025 | 2025 | 2030 | 2020 | 2486 |
| 250 | 20230616 | 144200 | 9668811707 | 2030 | 2035 | 2035 | 2020 | 2086 |
| 251 | 20230616 | 144100 | 9664571772 | 2035 | 2030 | 2035 | 2020 | 3629 |
| 252 | 20230616 | 144000 | 9657203392 | 2030 | 2030 | 2030 | 2020 | 178 |
| 253 | 20230616 | 143900 | 9656843792 | 2030 | 2030 | 2030 | 2010 | 14341 |
| 254 | 20230616 | 143800 | 9627941857 | 2025 | 2030 | 2030 | 2025 | 781 |
| 255 | 20230616 | 143700 | 9626359537 | 2035 | 2030 | 2035 | 2025 | 7794 |
| 256 | 20230616 | 143600 | 9610546332 | 2030 | 2040 | 2045 | 2030 | 13732 |
| 257 | 20230616 | 143500 | 9582585262 | 2040 | 2040 | 2040 | 2030 | 1652 |
| 258 | 20230616 | 143400 | 9579227027 | 2030 | 2045 | 2045 | 2015 | 11808 |
| 259 | 20230616 | 143300 | 9555255112 | 2040 | 2040 | 2045 | 2040 | 8129 |
| 260 | 20230616 | 143200 | 9538667712 | 2040 | 2040 | 2045 | 2035 | 11067 |
| 261 | 20230616 | 143100 | 9516108197 | 2045 | 2050 | 2050 | 2040 | 2060 |
| 262 | 20230616 | 143000 | 9511890837 | 2050 | 2040 | 2050 | 2040 | 13986 |
| 263 | 20230616 | 142900 | 9483242442 | 2040 | 2045 | 2045 | 2040 | 6148 |
| 264 | 20230616 | 142800 | 9470692937 | 2045 | 2045 | 2050 | 2045 | 9585 |
| 265 | 20230616 | 142700 | 9451091592 | 2040 | 2050 | 2050 | 2035 | 6260 |
| 266 | 20230616 | 142600 | 9438316912 | 2050 | 2055 | 2055 | 2040 | 16365 |
| 267 | 20230616 | 142500 | 9404729797 | 2055 | 2050 | 2055 | 2040 | 43722 |
| 268 | 20230616 | 142400 | 9315032022 | 2045 | 2035 | 2050 | 2035 | 15699 |
| 269 | 20230616 | 142300 | 9282963472 | 2035 | 2030 | 2035 | 2030 | 4984 |
| 270 | 20230616 | 142200 | 9272831382 | 2030 | 2035 | 2035 | 2030 | 1616 |
| 271 | 20230616 | 142100 | 9269542877 | 2035 | 2030 | 2040 | 2025 | 5821 |
| 272 | 20230616 | 142000 | 9257713357 | 2030 | 2025 | 2030 | 2005 | 45784 |
| 273 | 20230616 | 141900 | 9165430247 | 2025 | 2030 | 2030 | 2015 | 4640 |
| 274 | 20230616 | 141800 | 9156043907 | 2030 | 2030 | 2030 | 2015 | 10610 |
| 275 | 20230616 | 141700 | 9134622667 | 2030 | 2035 | 2035 | 2020 | 7465 |
| 276 | 20230616 | 141600 | 9119514392 | 2030 | 2035 | 2035 | 2030 | 1763 |
| 277 | 20230616 | 141500 | 9115935332 | 2035 | 2030 | 2035 | 2025 | 7535 |
| 278 | 20230616 | 141400 | 9100644577 | 2030 | 2035 | 2035 | 2020 | 373 |
| 279 | 20230616 | 141300 | 9099888332 | 2035 | 2035 | 2035 | 2020 | 26554 |
| 280 | 20230616 | 141200 | 9046221362 | 2035 | 2040 | 2040 | 2020 | 21744 |
| 281 | 20230616 | 141100 | 9002129907 | 2040 | 2040 | 2040 | 2030 | 16496 |
| 282 | 20230616 | 141000 | 8968527537 | 2040 | 2035 | 2040 | 2030 | 15978 |
| 283 | 20230616 | 140900 | 8936003897 | 2035 | 2025 | 2035 | 2025 | 13696 |
| 284 | 20230616 | 140800 | 8908205942 | 2025 | 2030 | 2030 | 2020 | 2287 |
| 285 | 20230616 | 140700 | 8903571902 | 2020 | 2020 | 2030 | 2020 | 13498 |
| 286 | 20230616 | 140600 | 8876274182 | 2020 | 2015 | 2020 | 2015 | 3544 |
| 287 | 20230616 | 140500 | 8869127102 | 2020 | 2015 | 2020 | 2010 | 10781 |
| 288 | 20230616 | 140400 | 8847407382 | 2010 | 2020 | 2025 | 2010 | 2048 |
| 289 | 20230616 | 140300 | 8843278117 | 2015 | 2025 | 2030 | 2015 | 14543 |
| 290 | 20230616 | 140200 | 8813933172 | 2025 | 2020 | 2030 | 2010 | 18531 |
| 291 | 20230616 | 140100 | 8776608457 | 2025 | 2030 | 2030 | 2015 | 11527 |
| 292 | 20230616 | 140000 | 8753298887 | 2030 | 2035 | 2035 | 2020 | 23585 |
| 293 | 20230616 | 135900 | 8705421682 | 2035 | 2030 | 2035 | 2025 | 25621 |
| 294 | 20230616 | 135800 | 8653413622 | 2030 | 2015 | 2030 | 2010 | 18598 |
| 295 | 20230616 | 135700 | 8615852182 | 2015 | 2005 | 2015 | 2000 | 32771 |
| 296 | 20230616 | 135600 | 8550105742 | 2005 | 2015 | 2015 | 2005 | 57074 |
| 297 | 20230616 | 135500 | 8435457187 | 2015 | 2030 | 2030 | 2010 | 31878 |
| 298 | 20230616 | 135400 | 8371106617 | 2030 | 2020 | 2030 | 2010 | 20239 |
| 299 | 20230616 | 135300 | 8330198382 | 2020 | 2020 | 2030 | 2000 | 112503 |
| 300 | 20230616 | 135200 | 8103913837 | 2025 | 2040 | 2040 | 2020 | 73077 |
| 301 | 20230616 | 135100 | 7955789652 | 2035 | 2035 | 2045 | 2025 | 31084 |
| 302 | 20230616 | 135000 | 7892548477 | 2040 | 2035 | 2065 | 2035 | 68419 |
| 303 | 20230616 | 134900 | 7752529672 | 2040 | 2030 | 2065 | 2025 | 205717 |
| 304 | 20230616 | 134800 | 7331324157 | 2030 | 2085 | 2085 | 1998 | 385110 |
| 305 | 20230616 | 134700 | 6552541057 | 2085 | 2120 | 2160 | 2070 | 277188 |
| 306 | 20230616 | 134600 | 5966170232 | 2125 | 2185 | 2220 | 2115 | 710075 |
| 307 | 20230616 | 134500 | 4417004267 | 2180 | 2195 | 2200 | 2170 | 722970 |
| 308 | 20230616 | 134400 | 2832603527 | 2160 | 2160 | 2160 | 2160 | 0 |
| 309 | 20230616 | 134300 | 2832603527 | 2160 | 2100 | 2160 | 2065 | 447829 |
| 310 | 20230616 | 134200 | 1878229337 | 2095 | 2060 | 2100 | 2045 | 78354 |
| 311 | 20230616 | 134100 | 1715724707 | 2045 | 2040 | 2060 | 2020 | 56244 |
| 312 | 20230616 | 134000 | 1600503762 | 2040 | 2030 | 2040 | 2015 | 19955 |
| 313 | 20230616 | 133900 | 1559940242 | 2035 | 1996 | 2045 | 1996 | 22052 |
| 314 | 20230616 | 133800 | 1515093606 | 2030 | 1995 | 2030 | 1982 | 84088 |
| 315 | 20230616 | 133700 | 1346013243 | 1995 | 1986 | 1995 | 1985 | 15391 |
| 316 | 20230616 | 133600 | 1315413080 | 1986 | 1984 | 1986 | 1984 | 865 |
| 317 | 20230616 | 133500 | 1313696918 | 1986 | 1984 | 1986 | 1984 | 904 |
| 318 | 20230616 | 133400 | 1311901584 | 1986 | 1984 | 1986 | 1984 | 10237 |
| 319 | 20230616 | 133300 | 1291576829 | 1985 | 1985 | 1985 | 1985 | 0 |
| 320 | 20230616 | 133200 | 1291576829 | 1985 | 1981 | 1985 | 1981 | 1853 |
| 321 | 20230616 | 133100 | 1287902249 | 1981 | 1981 | 1981 | 1981 | 3380 |
| 322 | 20230616 | 133000 | 1281206469 | 1987 | 1980 | 1987 | 1980 | 2337 |
| 323 | 20230616 | 132900 | 1276571184 | 1980 | 1987 | 1987 | 1980 | 2053 |
| 324 | 20230616 | 132800 | 1272503972 | 1987 | 1987 | 1987 | 1987 | 49 |
| 325 | 20230616 | 132700 | 1272406609 | 1987 | 1986 | 1987 | 1982 | 1806 |
| 326 | 20230616 | 132600 | 1268824178 | 1986 | 1983 | 1986 | 1983 | 4760 |
| 327 | 20230616 | 132500 | 1259373315 | 1986 | 1983 | 1986 | 1983 | 2023 |
| 328 | 20230616 | 132400 | 1255359948 | 1984 | 1984 | 1986 | 1984 | 1985 |
| 329 | 20230616 | 132300 | 1251421706 | 1986 | 1987 | 1987 | 1983 | 3729 |
| 330 | 20230616 | 132200 | 1244021421 | 1987 | 1989 | 1989 | 1987 | 72 |
| 331 | 20230616 | 132100 | 1243878313 | 1989 | 1987 | 1990 | 1987 | 98 |
| 332 | 20230616 | 132000 | 1243683543 | 1987 | 1985 | 1987 | 1983 | 3370 |
| 333 | 20230616 | 131900 | 1236999661 | 1985 | 1987 | 1987 | 1983 | 9337 |
| 334 | 20230616 | 131800 | 1218469056 | 1987 | 1987 | 1990 | 1986 | 5107 |
| 335 | 20230616 | 131700 | 1208318951 | 1987 | 1987 | 1987 | 1987 | 257 |
| 336 | 20230616 | 131600 | 1207808292 | 1987 | 1987 | 1987 | 1987 | 735 |
| 337 | 20230616 | 131500 | 1206347847 | 1987 | 1987 | 1987 | 1986 | 3329 |
| 338 | 20230616 | 131400 | 1199734449 | 1987 | 1988 | 1988 | 1987 | 1384 |
| 339 | 20230616 | 131300 | 1196984340 | 1992 | 1992 | 1992 | 1992 | 0 |
| 340 | 20230616 | 131200 | 1196984340 | 1992 | 1992 | 1992 | 1992 | 1 |
| 341 | 20230616 | 131100 | 1196982348 | 1987 | 1992 | 1992 | 1987 | 231 |
| 342 | 20230616 | 131000 | 1196523346 | 1992 | 1992 | 1992 | 1987 | 1012 |
| 343 | 20230616 | 130900 | 1194512442 | 1992 | 1986 | 1992 | 1986 | 326 |
| 344 | 20230616 | 130800 | 1193864994 | 1987 | 1988 | 1988 | 1987 | 1345 |
| 345 | 20230616 | 130700 | 1191192465 | 1986 | 1987 | 1987 | 1986 | 2070 |
| 346 | 20230616 | 130600 | 1187081435 | 1988 | 1985 | 1988 | 1985 | 690 |
| 347 | 20230616 | 130500 | 1185711090 | 1986 | 1985 | 1986 | 1985 | 5004 |
| 348 | 20230616 | 130400 | 1175773147 | 1986 | 1987 | 1988 | 1986 | 724 |
| 349 | 20230616 | 130300 | 1174334769 | 1988 | 1990 | 1994 | 1988 | 5584 |
| 350 | 20230616 | 130200 | 1163229500 | 1992 | 1992 | 1992 | 1991 | 1517 |
| 351 | 20230616 | 130100 | 1160208650 | 1993 | 1993 | 1993 | 1993 | 783 |
| 352 | 20230616 | 130000 | 1158648131 | 1994 | 1994 | 1994 | 1993 | 530 |
| 353 | 20230616 | 125900 | 1157591531 | 1994 | 1994 | 1994 | 1994 | 0 |
| 354 | 20230616 | 125800 | 1157591531 | 1994 | 1994 | 1994 | 1994 | 62 |
| 355 | 20230616 | 125700 | 1157467903 | 1995 | 1995 | 1995 | 1995 | 1309 |
| 356 | 20230616 | 125600 | 1154856448 | 1995 | 1995 | 1995 | 1995 | 1 |
| 357 | 20230616 | 125500 | 1154854453 | 1995 | 1994 | 1995 | 1994 | 1338 |
| 358 | 20230616 | 125400 | 1152186480 | 1996 | 1995 | 1996 | 1995 | 602 |
| 359 | 20230616 | 125300 | 1150985488 | 1995 | 1995 | 1995 | 1995 | 1 |
| 360 | 20230616 | 125200 | 1150983493 | 1996 | 1990 | 1996 | 1990 | 16 |
| 361 | 20230616 | 125100 | 1150951607 | 1990 | 1990 | 1990 | 1990 | 1104 |
| 362 | 20230616 | 125000 | 1148754647 | 1990 | 1992 | 1992 | 1989 | 1627 |
| 363 | 20230616 | 124900 | 1145517481 | 1992 | 1995 | 1996 | 1992 | 175 |
| 364 | 20230616 | 124800 | 1145168819 | 1996 | 1996 | 1996 | 1996 | 2 |
| 365 | 20230616 | 124700 | 1145164827 | 1996 | 1996 | 1996 | 1996 | 1 |
| 366 | 20230616 | 124600 | 1145162831 | 1997 | 1992 | 1997 | 1992 | 802 |
| 367 | 20230616 | 124500 | 1143565237 | 1997 | 1996 | 1997 | 1996 | 40 |
| 368 | 20230616 | 124400 | 1143485395 | 1992 | 1992 | 1996 | 1992 | 804 |
| 369 | 20230616 | 124300 | 1141883819 | 1997 | 1996 | 1997 | 1992 | 216 |
| 370 | 20230616 | 124200 | 1141452960 | 1997 | 1997 | 1997 | 1997 | 503 |
| 371 | 20230616 | 124100 | 1140448469 | 1997 | 1997 | 1997 | 1997 | 0 |
| 372 | 20230616 | 124000 | 1140448469 | 1997 | 1996 | 1997 | 1996 | 1692 |
| 373 | 20230616 | 123900 | 1137070649 | 1996 | 1992 | 1996 | 1992 | 2901 |
| 374 | 20230616 | 123800 | 1131288257 | 1995 | 1992 | 1995 | 1992 | 1180 |
| 375 | 20230616 | 123700 | 1128937691 | 1993 | 1993 | 1993 | 1993 | 14 |
| 376 | 20230616 | 123600 | 1128909789 | 1995 | 1991 | 1995 | 1991 | 690 |
| 377 | 20230616 | 123500 | 1127535791 | 1991 | 1994 | 1994 | 1991 | 132 |
| 378 | 20230616 | 123400 | 1127272823 | 1995 | 1995 | 1995 | 1995 | 246 |
| 379 | 20230616 | 123300 | 1126782053 | 1995 | 1992 | 1995 | 1992 | 17 |
| 380 | 20230616 | 123200 | 1126748183 | 1995 | 1995 | 1995 | 1993 | 484 |
| 381 | 20230616 | 123100 | 1125783455 | 1993 | 1993 | 1995 | 1993 | 1273 |
| 382 | 20230616 | 123000 | 1123246362 | 1996 | 1997 | 1997 | 1996 | 102 |
| 383 | 20230616 | 122900 | 1123042768 | 1997 | 1993 | 1997 | 1993 | 180 |
| 384 | 20230616 | 122800 | 1122683892 | 1994 | 1994 | 1994 | 1994 | 220 |
| 385 | 20230616 | 122700 | 1122245212 | 1997 | 1997 | 1997 | 1997 | 3 |
| 386 | 20230616 | 122600 | 1122239221 | 1997 | 1998 | 1998 | 1993 | 1728 |
| 387 | 20230616 | 122500 | 1118794170 | 1998 | 1998 | 1998 | 1998 | 0 |
| 388 | 20230616 | 122400 | 1118794170 | 1998 | 1994 | 1998 | 1994 | 341 |
| 389 | 20230616 | 122300 | 1118113207 | 1997 | 1996 | 1997 | 1996 | 201 |
| 390 | 20230616 | 122200 | 1117712009 | 1996 | 1996 | 1996 | 1996 | 0 |
| 391 | 20230616 | 122100 | 1117712009 | 1996 | 1996 | 1996 | 1996 | 0 |
| 392 | 20230616 | 122000 | 1117712009 | 1996 | 1996 | 1996 | 1996 | 110 |
| 393 | 20230616 | 121900 | 1117492449 | 1996 | 1993 | 1996 | 1993 | 983 |
| 394 | 20230616 | 121800 | 1115531175 | 1993 | 1993 | 1993 | 1993 | 160 |
| 395 | 20230616 | 121700 | 1115212295 | 1995 | 1995 | 1995 | 1995 | 0 |
| 396 | 20230616 | 121600 | 1115212295 | 1995 | 1995 | 1995 | 1995 | 0 |
| 397 | 20230616 | 121500 | 1115212295 | 1995 | 1993 | 1995 | 1993 | 1357 |
| 398 | 20230616 | 121400 | 1112507792 | 1994 | 1994 | 1994 | 1994 | 38 |
| 399 | 20230616 | 121300 | 1112432020 | 1994 | 1994 | 1994 | 1994 | 247 |
| 400 | 20230616 | 121200 | 1111939502 | 1995 | 1995 | 1995 | 1995 | 185 |
| 401 | 20230616 | 121100 | 1111570427 | 1995 | 1995 | 1995 | 1995 | 15 |
| 402 | 20230616 | 121000 | 1111540502 | 1995 | 1995 | 1995 | 1995 | 251 |
| 403 | 20230616 | 120900 | 1111039757 | 1994 | 1995 | 1995 | 1993 | 767 |
| 404 | 20230616 | 120800 | 1109510637 | 1995 | 1995 | 1995 | 1995 | 339 |
| 405 | 20230616 | 120700 | 1108834332 | 1996 | 1994 | 1996 | 1994 | 2304 |
| 406 | 20230616 | 120600 | 1104240150 | 1995 | 1996 | 1996 | 1995 | 1963 |
| 407 | 20230616 | 120500 | 1100323364 | 1997 | 1996 | 1997 | 1996 | 1677 |
| 408 | 20230616 | 120400 | 1096975744 | 1996 | 1995 | 1996 | 1994 | 501 |
| 409 | 20230616 | 120300 | 1095976322 | 1996 | 1996 | 1996 | 1996 | 0 |
| 410 | 20230616 | 120200 | 1095976322 | 1996 | 1996 | 1996 | 1996 | 0 |
| 411 | 20230616 | 120100 | 1095976322 | 1996 | 1997 | 1997 | 1996 | 329 |
| 412 | 20230616 | 120000 | 1095319374 | 1997 | 1997 | 1997 | 1996 | 68 |
| 413 | 20230616 | 115900 | 1095183644 | 1996 | 1997 | 1997 | 1996 | 518 |
| 414 | 20230616 | 115800 | 1094149479 | 1997 | 1997 | 1997 | 1997 | 1 |
| 415 | 20230616 | 115700 | 1094147482 | 1997 | 1997 | 1997 | 1997 | 96 |
| 416 | 20230616 | 115600 | 1093955770 | 1998 | 1998 | 1998 | 1998 | 125 |
| 417 | 20230616 | 115500 | 1093706020 | 1998 | 1997 | 1998 | 1995 | 1691 |
| 418 | 20230616 | 115400 | 1090329285 | 1998 | 1998 | 1998 | 1998 | 14 |
| 419 | 20230616 | 115300 | 1090301313 | 1997 | 1999 | 1999 | 1997 | 946 |
| 420 | 20230616 | 115200 | 1088411011 | 1999 | 1997 | 1999 | 1997 | 226 |
| 421 | 20230616 | 115100 | 1087959687 | 1997 | 1997 | 1997 | 1997 | 2 |
| 422 | 20230616 | 115000 | 1087955693 | 1997 | 1996 | 1997 | 1984 | 4776 |
| 423 | 20230616 | 114900 | 1078437886 | 1996 | 1997 | 1997 | 1996 | 860 |
| 424 | 20230616 | 114800 | 1076720981 | 1997 | 1997 | 1997 | 1997 | 2089 |
| 425 | 20230616 | 114700 | 1072549248 | 1997 | 1998 | 1998 | 1995 | 880 |
| 426 | 20230616 | 114600 | 1070792017 | 1997 | 1997 | 1998 | 1997 | 412 |
| 427 | 20230616 | 114500 | 1069969227 | 1998 | 1998 | 1998 | 1998 | 1812 |
| 428 | 20230616 | 114400 | 1066348851 | 1997 | 1998 | 1998 | 1996 | 1383 |
| 429 | 20230616 | 114300 | 1063587381 | 1997 | 1995 | 1998 | 1995 | 1185 |
| 430 | 20230616 | 114200 | 1061223085 | 1995 | 1992 | 1995 | 1992 | 528 |
| 431 | 20230616 | 114100 | 1060171300 | 1991 | 1991 | 1992 | 1991 | 655 |
| 432 | 20230616 | 114000 | 1058867191 | 1992 | 1992 | 1992 | 1986 | 2947 |
| 433 | 20230616 | 113900 | 1053001974 | 1986 | 1986 | 1986 | 1986 | 244 |
| 434 | 20230616 | 113800 | 1052517390 | 1986 | 1986 | 1986 | 1985 | 1006 |
| 435 | 20230616 | 113700 | 1050520474 | 1986 | 1986 | 1986 | 1984 | 1353 |
| 436 | 20230616 | 113600 | 1047836011 | 1992 | 1992 | 1992 | 1992 | 0 |
| 437 | 20230616 | 113500 | 1047836011 | 1992 | 1990 | 1992 | 1985 | 632 |
| 438 | 20230616 | 113400 | 1046581459 | 1992 | 1990 | 1992 | 1985 | 7303 |
| 439 | 20230616 | 113300 | 1032049540 | 1987 | 1988 | 1988 | 1987 | 2074 |
| 440 | 20230616 | 113200 | 1027927430 | 1989 | 1990 | 1990 | 1989 | 708 |
| 441 | 20230616 | 113100 | 1026519213 | 1987 | 1990 | 1990 | 1987 | 3252 |
| 442 | 20230616 | 113000 | 1020052201 | 1990 | 1991 | 1991 | 1989 | 228 |
| 443 | 20230616 | 112900 | 1019598578 | 1991 | 1991 | 1991 | 1991 | 50 |
| 444 | 20230616 | 112800 | 1019499028 | 1991 | 1991 | 1991 | 1991 | 110 |
| 445 | 20230616 | 112700 | 1019280018 | 1992 | 1991 | 1992 | 1989 | 6801 |
| 446 | 20230616 | 112600 | 1005744399 | 1992 | 1991 | 1992 | 1991 | 185 |
| 447 | 20230616 | 112500 | 1005375909 | 1992 | 1992 | 1992 | 1992 | 30 |
| 448 | 20230616 | 112400 | 1005316149 | 1992 | 1993 | 1994 | 1991 | 1294 |
| 449 | 20230616 | 112300 | 1002738369 | 1994 | 1995 | 1995 | 1993 | 1253 |
| 450 | 20230616 | 112200 | 1000239688 | 1993 | 1994 | 1995 | 1993 | 6439 |
| 451 | 20230616 | 112100 | 987406592 | 1995 | 1995 | 1995 | 1994 | 212 |
| 452 | 20230616 | 112000 | 986983852 | 1994 | 1995 | 1995 | 1994 | 70 |
| 453 | 20230616 | 111900 | 986844252 | 1995 | 1995 | 1996 | 1995 | 1881 |
| 454 | 20230616 | 111800 | 983091606 | 1996 | 1996 | 1996 | 1996 | 628 |
| 455 | 20230616 | 111700 | 981838118 | 1996 | 1996 | 1996 | 1995 | 102 |
| 456 | 20230616 | 111600 | 981634626 | 1995 | 1996 | 1996 | 1995 | 1999 |
| 457 | 20230616 | 111500 | 977645319 | 1996 | 1997 | 1998 | 1996 | 1009 |
| 458 | 20230616 | 111400 | 975630853 | 1997 | 1997 | 1997 | 1997 | 9 |
| 459 | 20230616 | 111300 | 975612880 | 1998 | 1998 | 1998 | 1998 | 0 |
| 460 | 20230616 | 111200 | 975612880 | 1998 | 1993 | 1998 | 1993 | 981 |
| 461 | 20230616 | 111100 | 973655830 | 1995 | 1994 | 1995 | 1994 | 551 |
| 462 | 20230616 | 111000 | 972556832 | 1994 | 1995 | 1995 | 1994 | 568 |
| 463 | 20230616 | 110900 | 971424224 | 1995 | 1996 | 1998 | 1995 | 595 |
| 464 | 20230616 | 110800 | 970236272 | 1998 | 1998 | 1998 | 1998 | 0 |
| 465 | 20230616 | 110700 | 970236272 | 1998 | 1998 | 1998 | 1998 | 100 |
| 466 | 20230616 | 110600 | 970036472 | 1998 | 1998 | 1998 | 1992 | 2234 |
| 467 | 20230616 | 110500 | 965585614 | 1999 | 1998 | 1999 | 1998 | 761 |
| 468 | 20230616 | 110400 | 964064930 | 1999 | 2000 | 2000 | 1992 | 543 |
| 469 | 20230616 | 110300 | 962979550 | 1999 | 2000 | 2000 | 1999 | 4344 |
| 470 | 20230616 | 110200 | 954295029 | 2000 | 1997 | 2000 | 1997 | 1212 |
| 471 | 20230616 | 110100 | 951872348 | 1998 | 1992 | 1998 | 1992 | 910 |
| 472 | 20230616 | 110000 | 950059612 | 1991 | 1992 | 1992 | 1990 | 5568 |
| 473 | 20230616 | 105900 | 938971340 | 1993 | 1995 | 1995 | 1993 | 599 |
| 474 | 20230616 | 105800 | 937777431 | 1996 | 1994 | 1996 | 1993 | 1750 |
| 475 | 20230616 | 105700 | 934286222 | 1998 | 1997 | 1998 | 1997 | 1000 |
| 476 | 20230616 | 105600 | 932288227 | 1998 | 1998 | 1998 | 1998 | 1052 |
| 477 | 20230616 | 105500 | 930186331 | 1998 | 1997 | 1998 | 1997 | 1300 |
| 478 | 20230616 | 105400 | 927590229 | 1999 | 1999 | 1999 | 1999 | 0 |
| 479 | 20230616 | 105300 | 927590229 | 1999 | 1999 | 1999 | 1999 | 505 |
| 480 | 20230616 | 105200 | 926580734 | 2000 | 1994 | 2000 | 1994 | 570 |
| 481 | 20230616 | 105100 | 925440944 | 2000 | 1995 | 2000 | 1995 | 100 |
| 482 | 20230616 | 105000 | 925241177 | 1996 | 1995 | 1996 | 1990 | 38 |
| 483 | 20230616 | 104900 | 925165369 | 1996 | 1995 | 1996 | 1995 | 73 |
| 484 | 20230616 | 104800 | 925019728 | 1995 | 1994 | 1995 | 1990 | 9641 |
| 485 | 20230616 | 104700 | 905832862 | 1995 | 1995 | 1995 | 1994 | 171 |
| 486 | 20230616 | 104600 | 905491757 | 1999 | 1999 | 1999 | 1999 | 508 |
| 487 | 20230616 | 104500 | 904476265 | 1999 | 1994 | 1999 | 1990 | 2919 |
| 488 | 20230616 | 104400 | 898660854 | 1999 | 1999 | 1999 | 1999 | 2 |
| 489 | 20230616 | 104300 | 898656856 | 1994 | 1999 | 1999 | 1994 | 92 |
| 490 | 20230616 | 104200 | 898473398 | 2000 | 2000 | 2000 | 1993 | 641 |
| 491 | 20230616 | 104100 | 897191791 | 2000 | 2000 | 2005 | 2000 | 2328 |
| 492 | 20230616 | 104000 | 892532286 | 2000 | 1999 | 2000 | 1999 | 3610 |
| 493 | 20230616 | 103900 | 885312296 | 2000 | 1997 | 2000 | 1990 | 6062 |
| 494 | 20230616 | 103800 | 873195423 | 1997 | 1994 | 1997 | 1994 | 2792 |
| 495 | 20230616 | 103700 | 867625452 | 1995 | 1987 | 1995 | 1987 | 73 |
| 496 | 20230616 | 103600 | 867480305 | 1987 | 1991 | 1995 | 1987 | 4014 |
| 497 | 20230616 | 103500 | 859481567 | 1992 | 1992 | 1992 | 1992 | 0 |
| 498 | 20230616 | 103400 | 859481567 | 1992 | 1987 | 1993 | 1986 | 3860 |
| 499 | 20230616 | 103300 | 851792543 | 1987 | 1988 | 1993 | 1986 | 1076 |
| 500 | 20230616 | 103200 | 849654862 | 1988 | 2000 | 2000 | 1988 | 6383 |
| 501 | 20230616 | 103100 | 836925515 | 2000 | 2000 | 2000 | 1999 | 1360 |
| 502 | 20230616 | 103000 | 834205709 | 2000 | 2000 | 2015 | 1997 | 17119 |
| 503 | 20230616 | 102900 | 799791085 | 1999 | 2010 | 2015 | 1999 | 6929 |
| 504 | 20230616 | 102800 | 785900084 | 2010 | 2000 | 2025 | 1998 | 23088 |
| 505 | 20230616 | 102700 | 739367654 | 2000 | 1971 | 2000 | 1971 | 88235 |
| 506 | 20230616 | 102600 | 563974601 | 1971 | 1966 | 1971 | 1966 | 10009 |
| 507 | 20230616 | 102500 | 544269916 | 1966 | 1965 | 1966 | 1965 | 530 |
| 508 | 20230616 | 102400 | 543228461 | 1965 | 1964 | 1965 | 1964 | 2193 |
| 509 | 20230616 | 102300 | 538921407 | 1964 | 1966 | 1966 | 1964 | 6911 |
| 510 | 20230616 | 102200 | 525346654 | 1966 | 1966 | 1967 | 1966 | 4937 |
| 511 | 20230616 | 102100 | 515640509 | 1967 | 1968 | 1968 | 1967 | 1034 |
| 512 | 20230616 | 102000 | 513606579 | 1968 | 1970 | 1970 | 1967 | 945 |
| 513 | 20230616 | 101900 | 511747720 | 1971 | 1971 | 1971 | 1968 | 1087 |
| 514 | 20230616 | 101800 | 509606468 | 1971 | 1970 | 1971 | 1970 | 698 |
| 515 | 20230616 | 101700 | 508231407 | 1971 | 1967 | 1971 | 1967 | 5 |
| 516 | 20230616 | 101600 | 508221563 | 1971 | 1972 | 1972 | 1970 | 2007 |
| 517 | 20230616 | 101500 | 504265772 | 1972 | 1970 | 1972 | 1970 | 256 |
| 518 | 20230616 | 101400 | 503761450 | 1972 | 1970 | 1972 | 1970 | 1011 |
| 519 | 20230616 | 101300 | 501769778 | 1967 | 1967 | 1967 | 1967 | 200 |
| 520 | 20230616 | 101200 | 501376378 | 1972 | 1973 | 1973 | 1972 | 5019 |
| 521 | 20230616 | 101100 | 491473892 | 1973 | 1965 | 1973 | 1965 | 1018 |
| 522 | 20230616 | 101000 | 489472653 | 1965 | 1966 | 1966 | 1965 | 1137 |
| 523 | 20230616 | 100900 | 487238156 | 1966 | 1967 | 1970 | 1964 | 2579 |
| 524 | 20230616 | 100800 | 482164046 | 1967 | 1973 | 1974 | 1967 | 3220 |
| 525 | 20230616 | 100700 | 475811264 | 1973 | 1974 | 1974 | 1966 | 29 |
| 526 | 20230616 | 100600 | 475754029 | 1975 | 1975 | 1975 | 1975 | 24 |
| 527 | 20230616 | 100500 | 475706629 | 1975 | 1975 | 1975 | 1974 | 124 |
| 528 | 20230616 | 100400 | 475461730 | 1964 | 1964 | 1977 | 1964 | 3081 |
| 529 | 20230616 | 100300 | 469373107 | 1977 | 1974 | 1977 | 1964 | 7615 |
| 530 | 20230616 | 100200 | 454390653 | 1977 | 1974 | 1977 | 1974 | 51 |
| 531 | 20230616 | 100100 | 454289976 | 1977 | 1976 | 1977 | 1976 | 56 |
| 532 | 20230616 | 100000 | 454179318 | 1977 | 1969 | 1977 | 1969 | 62 |
| 533 | 20230616 | 095900 | 454056824 | 1977 | 1978 | 1978 | 1977 | 1593 |
| 534 | 20230616 | 095800 | 450906407 | 1978 | 1969 | 1979 | 1968 | 5076 |
| 535 | 20230616 | 095700 | 440898327 | 1972 | 1970 | 1972 | 1970 | 2147 |
| 536 | 20230616 | 095600 | 436668733 | 1972 | 1972 | 1972 | 1972 | 271 |
| 537 | 20230616 | 095500 | 436134321 | 1972 | 1972 | 1972 | 1970 | 2286 |
| 538 | 20230616 | 095400 | 431630681 | 1970 | 1972 | 1972 | 1970 | 7761 |
| 539 | 20230616 | 095300 | 416339379 | 1972 | 1972 | 1972 | 1971 | 1016 |
| 540 | 20230616 | 095200 | 414336837 | 1971 | 1970 | 1971 | 1970 | 1447 |
| 541 | 20230616 | 095100 | 411485700 | 1970 | 1970 | 1971 | 1970 | 634 |
| 542 | 20230616 | 095000 | 410236718 | 1971 | 1971 | 1972 | 1971 | 1492 |
| 543 | 20230616 | 094900 | 407295975 | 1972 | 1979 | 1979 | 1972 | 359 |
| 544 | 20230616 | 094800 | 406587999 | 1980 | 1972 | 1980 | 1971 | 1539 |
| 545 | 20230616 | 094700 | 403550028 | 1971 | 1971 | 1971 | 1971 | 5488 |
| 546 | 20230616 | 094600 | 392733180 | 1970 | 1980 | 1980 | 1970 | 490 |
| 547 | 20230616 | 094500 | 391766907 | 1972 | 1971 | 1972 | 1971 | 1450 |
| 548 | 20230616 | 094400 | 388908623 | 1972 | 1972 | 1972 | 1972 | 1299 |
| 549 | 20230616 | 094300 | 386346995 | 1972 | 1975 | 1980 | 1972 | 4313 |
| 550 | 20230616 | 094200 | 377839808 | 1980 | 1980 | 1980 | 1973 | 131 |
| 551 | 20230616 | 094100 | 377581128 | 1981 | 1981 | 1981 | 1972 | 385 |
| 552 | 20230616 | 094000 | 376821857 | 1981 | 1983 | 1983 | 1976 | 4883 |
| 553 | 20230616 | 093900 | 367159373 | 1982 | 1975 | 1983 | 1975 | 3889 |
| 554 | 20230616 | 093800 | 359458200 | 1980 | 1975 | 1980 | 1975 | 1021 |
| 555 | 20230616 | 093700 | 357438654 | 1980 | 1979 | 1980 | 1963 | 7969 |
| 556 | 20230616 | 093600 | 341683120 | 1979 | 1974 | 1980 | 1974 | 3817 |
| 557 | 20230616 | 093500 | 334143070 | 1974 | 1971 | 1974 | 1971 | 1460 |
| 558 | 20230616 | 093400 | 331262894 | 1971 | 1968 | 1971 | 1968 | 1015 |
| 559 | 20230616 | 093300 | 329264381 | 1968 | 1957 | 1968 | 1957 | 9093 |
| 560 | 20230616 | 093200 | 311413847 | 1957 | 1948 | 1957 | 1941 | 10530 |
| 561 | 20230616 | 093100 | 290824235 | 1949 | 1947 | 1949 | 1941 | 2401 |
| 562 | 20230616 | 093000 | 286162926 | 1949 | 1956 | 1956 | 1949 | 51 |
| 563 | 20230616 | 092900 | 286063520 | 1956 | 1949 | 1956 | 1942 | 2964 |
| 564 | 20230616 | 092800 | 280295139 | 1942 | 1941 | 1949 | 1941 | 1257 |
| 565 | 20230616 | 092700 | 277854404 | 1941 | 1941 | 1941 | 1938 | 5923 |
| 566 | 20230616 | 092600 | 266364680 | 1945 | 1940 | 1945 | 1938 | 3830 |
| 567 | 20230616 | 092500 | 258938353 | 1945 | 1941 | 1945 | 1938 | 2956 |
| 568 | 20230616 | 092400 | 253204791 | 1945 | 1949 | 1949 | 1940 | 499 |
| 569 | 20230616 | 092300 | 252236149 | 1945 | 1956 | 1956 | 1945 | 7214 |
| 570 | 20230616 | 092200 | 238188043 | 1957 | 1957 | 1957 | 1957 | 10 |
| 571 | 20230616 | 092100 | 238168473 | 1958 | 1962 | 1962 | 1958 | 575 |
| 572 | 20230616 | 092000 | 237041699 | 1961 | 1973 | 1973 | 1961 | 2489 |
| 573 | 20230616 | 091900 | 232159381 | 1972 | 1973 | 1975 | 1972 | 13 |
| 574 | 20230616 | 091800 | 232133725 | 1963 | 1965 | 1974 | 1963 | 4936 |
| 575 | 20230616 | 091700 | 222420323 | 1965 | 1965 | 1970 | 1965 | 863 |
| 576 | 20230616 | 091600 | 220724498 | 1965 | 1966 | 1966 | 1963 | 5263 |
| 577 | 20230616 | 091500 | 210386208 | 1974 | 1987 | 1987 | 1966 | 11002 |
| 578 | 20230616 | 091400 | 188671296 | 1981 | 1988 | 1988 | 1981 | 6818 |
| 579 | 20230616 | 091300 | 175124672 | 1988 | 1987 | 1988 | 1985 | 7153 |
| 580 | 20230616 | 091200 | 160910129 | 1987 | 1976 | 1988 | 1976 | 13248 |
| 581 | 20230616 | 091100 | 134642778 | 1974 | 1973 | 1980 | 1973 | 3899 |
| 582 | 20230616 | 091000 | 126942599 | 1973 | 1963 | 1973 | 1962 | 6782 |
| 583 | 20230616 | 090900 | 113611496 | 1963 | 1947 | 1963 | 1946 | 5773 |
| 584 | 20230616 | 090800 | 102320345 | 1949 | 1949 | 1949 | 1947 | 167 |
| 585 | 20230616 | 090700 | 101995064 | 1947 | 1947 | 1949 | 1934 | 1819 |
| 586 | 20230616 | 090600 | 98454709 | 1947 | 1945 | 1949 | 1930 | 6644 |
| 587 | 20230616 | 090500 | 85606889 | 1948 | 1940 | 1949 | 1938 | 3162 |
| 588 | 20230616 | 090400 | 79474734 | 1940 | 1939 | 1941 | 1938 | 3991 |
| 589 | 20230616 | 090300 | 71731730 | 1938 | 1931 | 1938 | 1930 | 1873 |
| 590 | 20230616 | 090200 | 68115407 | 1931 | 1956 | 1956 | 1921 | 19805 |
| 591 | 20230616 | 090100 | 29882121 | 1956 | 1958 | 1958 | 1956 | 3573 |
| 592 | 20230616 | 090000 | 22892262 | 1958 | 1964 | 1967 | 1958 | 11205 |