29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 26033 |
| 3 | 20230628 | 184900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 4 | 20230628 | 184800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 5 | 20230628 | 184700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 6 | 20230628 | 184600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 7 | 20230628 | 184500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 8 | 20230628 | 184400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 9 | 20230628 | 184300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 10 | 20230628 | 184200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 11 | 20230628 | 184100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 12 | 20230628 | 184000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 13 | 20230628 | 183900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 14 | 20230628 | 183800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 15 | 20230628 | 183700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 16 | 20230628 | 183600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 17 | 20230628 | 183500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 18 | 20230628 | 183400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 19 | 20230628 | 183300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 20 | 20230628 | 183200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 21 | 20230628 | 183100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 22 | 20230628 | 183000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 23 | 20230628 | 182900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 24 | 20230628 | 182800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 25 | 20230628 | 182700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 26 | 20230628 | 182600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 27 | 20230628 | 182500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 28 | 20230628 | 182400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 29 | 20230628 | 182300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 30 | 20230628 | 182200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 31 | 20230628 | 182100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 32 | 20230628 | 182000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 26033 |
| 33 | 20230628 | 181900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 34 | 20230628 | 181800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 35 | 20230628 | 181700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 36 | 20230628 | 181600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 37 | 20230628 | 181500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 38 | 20230628 | 181400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 39 | 20230628 | 181300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 40 | 20230628 | 181200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 41 | 20230628 | 181100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 42 | 20230628 | 181000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 43 | 20230628 | 180900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 44 | 20230628 | 180800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 45 | 20230628 | 180700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 46 | 20230628 | 180600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 47 | 20230628 | 180500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 48 | 20230628 | 180400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 49 | 20230628 | 180300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 50 | 20230628 | 180200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 51 | 20230628 | 180100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 52 | 20230628 | 180000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 53 | 20230628 | 175900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 54 | 20230628 | 175800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 55 | 20230628 | 175700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 56 | 20230628 | 175600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 57 | 20230628 | 175500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 58 | 20230628 | 175400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 59 | 20230628 | 175300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 60 | 20230628 | 175200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 61 | 20230628 | 175100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 62 | 20230628 | 175000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 26033 |
| 63 | 20230628 | 174900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 64 | 20230628 | 174800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 65 | 20230628 | 174700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 66 | 20230628 | 174600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 67 | 20230628 | 174500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 68 | 20230628 | 174400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 69 | 20230628 | 174300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 70 | 20230628 | 174200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 71 | 20230628 | 174100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 72 | 20230628 | 174000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 73 | 20230628 | 173900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 74 | 20230628 | 173800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 75 | 20230628 | 173700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 76 | 20230628 | 173600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 77 | 20230628 | 173500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 78 | 20230628 | 173400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 79 | 20230628 | 173300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 80 | 20230628 | 173200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 81 | 20230628 | 173100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 82 | 20230628 | 173000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 83 | 20230628 | 172900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 84 | 20230628 | 172800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 85 | 20230628 | 172700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 86 | 20230628 | 172600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 87 | 20230628 | 172500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 88 | 20230628 | 172400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 89 | 20230628 | 172300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 90 | 20230628 | 172200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 91 | 20230628 | 172100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 92 | 20230628 | 172000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 26033 |
| 93 | 20230628 | 171900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 94 | 20230628 | 171800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 95 | 20230628 | 171700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 96 | 20230628 | 171600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 97 | 20230628 | 171500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 98 | 20230628 | 171400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 99 | 20230628 | 171300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 100 | 20230628 | 171200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 101 | 20230628 | 171100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 102 | 20230628 | 171000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 103 | 20230628 | 170900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 104 | 20230628 | 170800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 105 | 20230628 | 170700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 106 | 20230628 | 170600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 107 | 20230628 | 170500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 108 | 20230628 | 170400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 109 | 20230628 | 170300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 110 | 20230628 | 170200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 111 | 20230628 | 170100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 112 | 20230628 | 170000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 113 | 20230628 | 165900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 114 | 20230628 | 165800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 115 | 20230628 | 165700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 116 | 20230628 | 165600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 117 | 20230628 | 165500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 118 | 20230628 | 165400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 119 | 20230628 | 165300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 120 | 20230628 | 165200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 121 | 20230628 | 165100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 122 | 20230628 | 165000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 26033 |
| 123 | 20230628 | 164900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 124 | 20230628 | 164800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 125 | 20230628 | 164700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 126 | 20230628 | 164600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 127 | 20230628 | 164500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 128 | 20230628 | 164400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 129 | 20230628 | 164300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 130 | 20230628 | 164200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 131 | 20230628 | 164100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 132 | 20230628 | 164000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 133 | 20230628 | 163900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 134 | 20230628 | 163800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 135 | 20230628 | 163700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 136 | 20230628 | 163600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 137 | 20230628 | 163500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 138 | 20230628 | 163400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 139 | 20230628 | 163300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 140 | 20230628 | 163200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 141 | 20230628 | 163100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 142 | 20230628 | 163000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 143 | 20230628 | 162900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 144 | 20230628 | 162800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 145 | 20230628 | 162700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 146 | 20230628 | 162600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 147 | 20230628 | 162500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 148 | 20230628 | 162400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 149 | 20230628 | 162300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 150 | 20230628 | 162200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 151 | 20230628 | 162100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 152 | 20230628 | 162000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 26033 |
| 153 | 20230628 | 161900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 154 | 20230628 | 161800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 155 | 20230628 | 161700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 156 | 20230628 | 161600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 157 | 20230628 | 161500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 158 | 20230628 | 161400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 159 | 20230628 | 161300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 160 | 20230628 | 161200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 161 | 20230628 | 161100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 162 | 20230628 | 161000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 163 | 20230628 | 160900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 164 | 20230628 | 160800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 165 | 20230628 | 160700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 166 | 20230628 | 160600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 167 | 20230628 | 160500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 168 | 20230628 | 160400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 169 | 20230628 | 160300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 170 | 20230628 | 160200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 171 | 20230628 | 160100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 172 | 20230628 | 160000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 173 | 20230628 | 155900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 174 | 20230628 | 155800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 175 | 20230628 | 155700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 176 | 20230628 | 155600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 177 | 20230628 | 155500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 178 | 20230628 | 155400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 179 | 20230628 | 155300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 180 | 20230628 | 155200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 181 | 20230628 | 155100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 182 | 20230628 | 155000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 26033 |
| 183 | 20230628 | 154900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 184 | 20230628 | 154800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 185 | 20230628 | 154700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 186 | 20230628 | 154600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 187 | 20230628 | 154500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 188 | 20230628 | 154400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 189 | 20230628 | 154300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 190 | 20230628 | 154200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 191 | 20230628 | 154100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 192 | 20230628 | 154000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 193 | 20230628 | 153900 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 194 | 20230628 | 153800 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 195 | 20230628 | 153700 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 196 | 20230628 | 153600 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 197 | 20230628 | 153500 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 198 | 20230628 | 153400 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 199 | 20230628 | 153300 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 200 | 20230628 | 153200 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 201 | 20230628 | 153100 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 0 |
| 202 | 20230628 | 153000 | 2039464930 | 1777 | 1777 | 1777 | 1777 | 26033 |
| 203 | 20230628 | 152900 | 1993204289 | 1777 | 1777 | 1777 | 1777 | 0 |
| 204 | 20230628 | 152800 | 1993204289 | 1777 | 1777 | 1777 | 1777 | 0 |
| 205 | 20230628 | 152700 | 1993204289 | 1777 | 1777 | 1777 | 1777 | 0 |
| 206 | 20230628 | 152600 | 1993204289 | 1777 | 1777 | 1777 | 1777 | 0 |
| 207 | 20230628 | 152500 | 1993204289 | 1777 | 1777 | 1777 | 1777 | 0 |
| 208 | 20230628 | 152400 | 1993204289 | 1777 | 1777 | 1777 | 1777 | 0 |
| 209 | 20230628 | 152300 | 1993204289 | 1777 | 1777 | 1777 | 1777 | 0 |
| 210 | 20230628 | 152200 | 1993204289 | 1777 | 1777 | 1777 | 1777 | 0 |
| 211 | 20230628 | 152100 | 1993204289 | 1777 | 1777 | 1777 | 1777 | 0 |
| 212 | 20230628 | 152000 | 1993204289 | 1777 | 1777 | 1777 | 1777 | 0 |
| 213 | 20230628 | 151900 | 1993204289 | 1777 | 1777 | 1778 | 1773 | 7302 |
| 214 | 20230628 | 151800 | 1980236625 | 1778 | 1778 | 1778 | 1774 | 4107 |
| 215 | 20230628 | 151700 | 1972945819 | 1778 | 1779 | 1779 | 1778 | 219 |
| 216 | 20230628 | 151600 | 1972556221 | 1779 | 1779 | 1779 | 1779 | 0 |
| 217 | 20230628 | 151500 | 1972556221 | 1779 | 1774 | 1779 | 1774 | 3686 |
| 218 | 20230628 | 151400 | 1966012975 | 1774 | 1774 | 1775 | 1774 | 632 |
| 219 | 20230628 | 151300 | 1964891730 | 1774 | 1776 | 1776 | 1774 | 4159 |
| 220 | 20230628 | 151200 | 1957512661 | 1774 | 1776 | 1776 | 1774 | 1063 |
| 221 | 20230628 | 151100 | 1955626754 | 1777 | 1773 | 1778 | 1772 | 6184 |
| 222 | 20230628 | 151000 | 1944662907 | 1779 | 1773 | 1779 | 1773 | 3714 |
| 223 | 20230628 | 150900 | 1938063913 | 1778 | 1774 | 1778 | 1774 | 5101 |
| 224 | 20230628 | 150800 | 1929008235 | 1778 | 1778 | 1778 | 1773 | 2008 |
| 225 | 20230628 | 150700 | 1925445901 | 1774 | 1775 | 1779 | 1774 | 1093 |
| 226 | 20230628 | 150600 | 1923506061 | 1779 | 1780 | 1780 | 1775 | 2474 |
| 227 | 20230628 | 150500 | 1919103724 | 1775 | 1780 | 1780 | 1775 | 4633 |
| 228 | 20230628 | 150400 | 1910874047 | 1780 | 1781 | 1781 | 1780 | 349 |
| 229 | 20230628 | 150300 | 1910252812 | 1781 | 1783 | 1783 | 1781 | 205 |
| 230 | 20230628 | 150200 | 1909887701 | 1780 | 1783 | 1783 | 1780 | 215 |
| 231 | 20230628 | 150100 | 1909504506 | 1783 | 1782 | 1783 | 1781 | 15475 |
| 232 | 20230628 | 150000 | 1881928065 | 1783 | 1782 | 1783 | 1782 | 1551 |
| 233 | 20230628 | 145900 | 1879164179 | 1782 | 1782 | 1782 | 1782 | 1081 |
| 234 | 20230628 | 145800 | 1877237837 | 1782 | 1783 | 1783 | 1782 | 34 |
| 235 | 20230628 | 145700 | 1877177245 | 1783 | 1784 | 1784 | 1783 | 45 |
| 236 | 20230628 | 145600 | 1877096990 | 1786 | 1786 | 1786 | 1786 | 0 |
| 237 | 20230628 | 145500 | 1877096990 | 1786 | 1786 | 1786 | 1786 | 2 |
| 238 | 20230628 | 145400 | 1877093418 | 1786 | 1776 | 1788 | 1774 | 6593 |
| 239 | 20230628 | 145300 | 1865375618 | 1788 | 1789 | 1789 | 1788 | 311 |
| 240 | 20230628 | 145200 | 1864819249 | 1789 | 1789 | 1789 | 1789 | 1 |
| 241 | 20230628 | 145100 | 1864817460 | 1789 | 1790 | 1790 | 1776 | 6452 |
| 242 | 20230628 | 145000 | 1853318001 | 1790 | 1790 | 1790 | 1790 | 960 |
| 243 | 20230628 | 144900 | 1851599601 | 1790 | 1790 | 1790 | 1790 | 20 |
| 244 | 20230628 | 144800 | 1851563801 | 1790 | 1786 | 1790 | 1786 | 1335 |
| 245 | 20230628 | 144700 | 1849179087 | 1786 | 1779 | 1786 | 1778 | 12543 |
| 246 | 20230628 | 144600 | 1826862037 | 1778 | 1777 | 1779 | 1777 | 4374 |
| 247 | 20230628 | 144500 | 1819086808 | 1778 | 1774 | 1778 | 1774 | 7395 |
| 248 | 20230628 | 144400 | 1805965377 | 1775 | 1775 | 1775 | 1775 | 310 |
| 249 | 20230628 | 144300 | 1805415127 | 1777 | 1778 | 1778 | 1777 | 769 |
| 250 | 20230628 | 144200 | 1804048530 | 1778 | 1777 | 1778 | 1777 | 911 |
| 251 | 20230628 | 144100 | 1802429372 | 1778 | 1778 | 1778 | 1777 | 2167 |
| 252 | 20230628 | 144000 | 1798577876 | 1777 | 1778 | 1778 | 1777 | 3 |
| 253 | 20230628 | 143900 | 1798572544 | 1777 | 1777 | 1777 | 1777 | 208 |
| 254 | 20230628 | 143800 | 1798202928 | 1778 | 1778 | 1778 | 1778 | 286 |
| 255 | 20230628 | 143700 | 1797694420 | 1778 | 1779 | 1779 | 1773 | 8737 |
| 256 | 20230628 | 143600 | 1782203082 | 1773 | 1779 | 1779 | 1773 | 135 |
| 257 | 20230628 | 143500 | 1781962947 | 1779 | 1779 | 1779 | 1773 | 2846 |
| 258 | 20230628 | 143400 | 1776908337 | 1774 | 1779 | 1779 | 1774 | 6510 |
| 259 | 20230628 | 143300 | 1765344191 | 1779 | 1779 | 1779 | 1779 | 86 |
| 260 | 20230628 | 143200 | 1765191197 | 1779 | 1779 | 1779 | 1777 | 1456 |
| 261 | 20230628 | 143100 | 1762603012 | 1779 | 1778 | 1779 | 1778 | 2351 |
| 262 | 20230628 | 143000 | 1758420933 | 1779 | 1778 | 1780 | 1778 | 3156 |
| 263 | 20230628 | 142900 | 1752803555 | 1780 | 1780 | 1780 | 1778 | 473 |
| 264 | 20230628 | 142800 | 1751962518 | 1779 | 1779 | 1779 | 1779 | 677 |
| 265 | 20230628 | 142700 | 1750758135 | 1780 | 1779 | 1780 | 1779 | 252 |
| 266 | 20230628 | 142600 | 1750309576 | 1780 | 1780 | 1782 | 1780 | 7562 |
| 267 | 20230628 | 142500 | 1736845474 | 1782 | 1781 | 1782 | 1781 | 1498 |
| 268 | 20230628 | 142400 | 1734177169 | 1782 | 1781 | 1782 | 1781 | 1001 |
| 269 | 20230628 | 142300 | 1732394387 | 1782 | 1784 | 1784 | 1782 | 709 |
| 270 | 20230628 | 142200 | 1731130545 | 1784 | 1784 | 1784 | 1782 | 2551 |
| 271 | 20230628 | 142100 | 1726584261 | 1784 | 1784 | 1784 | 1783 | 2507 |
| 272 | 20230628 | 142000 | 1722113222 | 1784 | 1784 | 1784 | 1784 | 495 |
| 273 | 20230628 | 141900 | 1721230142 | 1784 | 1784 | 1784 | 1783 | 380 |
| 274 | 20230628 | 141800 | 1720552597 | 1784 | 1785 | 1785 | 1784 | 1011 |
| 275 | 20230628 | 141700 | 1718748962 | 1783 | 1785 | 1785 | 1783 | 1477 |
| 276 | 20230628 | 141600 | 1716113077 | 1785 | 1785 | 1785 | 1784 | 3012 |
| 277 | 20230628 | 141500 | 1710738957 | 1785 | 1785 | 1785 | 1785 | 567 |
| 278 | 20230628 | 141400 | 1709726862 | 1786 | 1786 | 1786 | 1785 | 1586 |
| 279 | 20230628 | 141300 | 1706895687 | 1786 | 1786 | 1786 | 1786 | 599 |
| 280 | 20230628 | 141200 | 1705825873 | 1786 | 1786 | 1786 | 1786 | 238 |
| 281 | 20230628 | 141100 | 1705400805 | 1786 | 1788 | 1788 | 1786 | 4494 |
| 282 | 20230628 | 141000 | 1697373721 | 1788 | 1788 | 1790 | 1788 | 1250 |
| 283 | 20230628 | 140900 | 1695138717 | 1790 | 1790 | 1790 | 1788 | 1866 |
| 284 | 20230628 | 140800 | 1691799064 | 1790 | 1790 | 1790 | 1790 | 60 |
| 285 | 20230628 | 140700 | 1691691664 | 1790 | 1792 | 1792 | 1790 | 1674 |
| 286 | 20230628 | 140600 | 1688694152 | 1792 | 1792 | 1792 | 1792 | 671 |
| 287 | 20230628 | 140500 | 1687491720 | 1792 | 1790 | 1792 | 1790 | 551 |
| 288 | 20230628 | 140400 | 1686505428 | 1792 | 1793 | 1793 | 1792 | 8 |
| 289 | 20230628 | 140300 | 1686491091 | 1793 | 1793 | 1793 | 1789 | 4 |
| 290 | 20230628 | 140200 | 1686483923 | 1789 | 1794 | 1794 | 1789 | 3129 |
| 291 | 20230628 | 140100 | 1680885138 | 1794 | 1794 | 1794 | 1794 | 10 |
| 292 | 20230628 | 140000 | 1680867198 | 1794 | 1794 | 1794 | 1791 | 1376 |
| 293 | 20230628 | 135900 | 1678399481 | 1794 | 1794 | 1794 | 1794 | 2 |
| 294 | 20230628 | 135800 | 1678395893 | 1792 | 1792 | 1794 | 1792 | 3796 |
| 295 | 20230628 | 135700 | 1671590070 | 1794 | 1794 | 1794 | 1794 | 100 |
| 296 | 20230628 | 135600 | 1671410670 | 1794 | 1789 | 1794 | 1787 | 1813 |
| 297 | 20230628 | 135500 | 1668168126 | 1789 | 1789 | 1789 | 1788 | 562 |
| 298 | 20230628 | 135400 | 1667162808 | 1789 | 1794 | 1794 | 1789 | 15927 |
| 299 | 20230628 | 135300 | 1638659377 | 1794 | 1795 | 1795 | 1794 | 2520 |
| 300 | 20230628 | 135200 | 1634135997 | 1795 | 1791 | 1795 | 1790 | 3914 |
| 301 | 20230628 | 135100 | 1627121887 | 1796 | 1796 | 1796 | 1791 | 5102 |
| 302 | 20230628 | 135000 | 1617982899 | 1796 | 1796 | 1796 | 1796 | 51 |
| 303 | 20230628 | 134900 | 1617891303 | 1796 | 1796 | 1796 | 1796 | 6 |
| 304 | 20230628 | 134800 | 1617880527 | 1793 | 1793 | 1793 | 1792 | 5201 |
| 305 | 20230628 | 134700 | 1608560134 | 1796 | 1796 | 1796 | 1796 | 1098 |
| 306 | 20230628 | 134600 | 1606588126 | 1796 | 1796 | 1796 | 1796 | 7 |
| 307 | 20230628 | 134500 | 1606575554 | 1792 | 1795 | 1796 | 1792 | 302 |
| 308 | 20230628 | 134400 | 1606034104 | 1796 | 1796 | 1796 | 1796 | 0 |
| 309 | 20230628 | 134300 | 1606034104 | 1796 | 1796 | 1796 | 1796 | 100 |
| 310 | 20230628 | 134200 | 1605854504 | 1796 | 1796 | 1796 | 1796 | 553 |
| 311 | 20230628 | 134100 | 1604861316 | 1796 | 1795 | 1796 | 1795 | 135 |
| 312 | 20230628 | 134000 | 1604618990 | 1795 | 1795 | 1795 | 1795 | 122 |
| 313 | 20230628 | 133900 | 1604400000 | 1795 | 1793 | 1795 | 1793 | 3399 |
| 314 | 20230628 | 133800 | 1598305001 | 1793 | 1792 | 1793 | 1792 | 1566 |
| 315 | 20230628 | 133700 | 1595498015 | 1793 | 1794 | 1794 | 1792 | 2001 |
| 316 | 20230628 | 133600 | 1591912043 | 1794 | 1795 | 1795 | 1790 | 1497 |
| 317 | 20230628 | 133500 | 1589231696 | 1795 | 1795 | 1795 | 1791 | 485 |
| 318 | 20230628 | 133400 | 1588361161 | 1795 | 1795 | 1795 | 1795 | 120 |
| 319 | 20230628 | 133300 | 1588145761 | 1796 | 1796 | 1796 | 1795 | 271 |
| 320 | 20230628 | 133200 | 1587659072 | 1796 | 1791 | 1796 | 1791 | 858 |
| 321 | 20230628 | 133100 | 1586121121 | 1796 | 1796 | 1796 | 1796 | 201 |
| 322 | 20230628 | 133000 | 1585760125 | 1796 | 1796 | 1796 | 1791 | 3111 |
| 323 | 20230628 | 132900 | 1580178472 | 1796 | 1796 | 1796 | 1795 | 1203 |
| 324 | 20230628 | 132800 | 1578019084 | 1796 | 1792 | 1796 | 1792 | 1342 |
| 325 | 20230628 | 132700 | 1575612439 | 1792 | 1793 | 1793 | 1792 | 69 |
| 326 | 20230628 | 132600 | 1575488785 | 1791 | 1793 | 1793 | 1791 | 2250 |
| 327 | 20230628 | 132500 | 1571458298 | 1793 | 1794 | 1794 | 1793 | 67 |
| 328 | 20230628 | 132400 | 1571338164 | 1794 | 1795 | 1795 | 1794 | 84 |
| 329 | 20230628 | 132300 | 1571187428 | 1795 | 1791 | 1795 | 1791 | 16 |
| 330 | 20230628 | 132200 | 1571158728 | 1796 | 1796 | 1796 | 1795 | 2244 |
| 331 | 20230628 | 132100 | 1567130306 | 1796 | 1797 | 1797 | 1790 | 176 |
| 332 | 20230628 | 132000 | 1566814211 | 1797 | 1798 | 1798 | 1771 | 17699 |
| 333 | 20230628 | 131900 | 1535279915 | 1798 | 1796 | 1798 | 1790 | 6232 |
| 334 | 20230628 | 131800 | 1524115329 | 1796 | 1795 | 1796 | 1792 | 1320 |
| 335 | 20230628 | 131700 | 1521747920 | 1796 | 1796 | 1796 | 1793 | 2671 |
| 336 | 20230628 | 131600 | 1516950964 | 1796 | 1800 | 1805 | 1791 | 29810 |
| 337 | 20230628 | 131500 | 1463431437 | 1805 | 1800 | 1805 | 1800 | 1898 |
| 338 | 20230628 | 131400 | 1460015032 | 1805 | 1799 | 1805 | 1796 | 3692 |
| 339 | 20230628 | 131300 | 1453378378 | 1805 | 1805 | 1806 | 1798 | 363 |
| 340 | 20230628 | 131200 | 1452725458 | 1806 | 1800 | 1806 | 1798 | 6344 |
| 341 | 20230628 | 131100 | 1441297676 | 1806 | 1801 | 1806 | 1800 | 3000 |
| 342 | 20230628 | 131000 | 1435892987 | 1805 | 1805 | 1805 | 1800 | 415 |
| 343 | 20230628 | 130900 | 1435144252 | 1805 | 1806 | 1806 | 1805 | 411 |
| 344 | 20230628 | 130800 | 1434402189 | 1806 | 1807 | 1808 | 1800 | 2804 |
| 345 | 20230628 | 130700 | 1429349955 | 1807 | 1807 | 1807 | 1807 | 46 |
| 346 | 20230628 | 130600 | 1429266833 | 1798 | 1799 | 1800 | 1798 | 6222 |
| 347 | 20230628 | 130500 | 1418075645 | 1799 | 1800 | 1800 | 1799 | 1368 |
| 348 | 20230628 | 130400 | 1415614450 | 1799 | 1800 | 1800 | 1799 | 272 |
| 349 | 20230628 | 130300 | 1415125098 | 1799 | 1805 | 1805 | 1798 | 37139 |
| 350 | 20230628 | 130200 | 1348256520 | 1815 | 1817 | 1817 | 1815 | 1067 |
| 351 | 20230628 | 130100 | 1346317913 | 1818 | 1813 | 1820 | 1800 | 24024 |
| 352 | 20230628 | 130000 | 1302915648 | 1823 | 1820 | 1824 | 1813 | 24047 |
| 353 | 20230628 | 125900 | 1259235008 | 1824 | 1825 | 1825 | 1823 | 1076 |
| 354 | 20230628 | 125800 | 1257272846 | 1826 | 1826 | 1826 | 1826 | 0 |
| 355 | 20230628 | 125700 | 1257272846 | 1826 | 1827 | 1827 | 1825 | 1029 |
| 356 | 20230628 | 125600 | 1255394720 | 1827 | 1827 | 1827 | 1827 | 28 |
| 357 | 20230628 | 125500 | 1255343564 | 1828 | 1827 | 1828 | 1827 | 3838 |
| 358 | 20230628 | 125400 | 1248327710 | 1828 | 1828 | 1828 | 1828 | 200 |
| 359 | 20230628 | 125300 | 1247962110 | 1828 | 1828 | 1828 | 1828 | 0 |
| 360 | 20230628 | 125200 | 1247962110 | 1828 | 1828 | 1828 | 1827 | 91 |
| 361 | 20230628 | 125100 | 1247795783 | 1829 | 1830 | 1830 | 1829 | 100 |
| 362 | 20230628 | 125000 | 1247612877 | 1832 | 1832 | 1832 | 1832 | 0 |
| 363 | 20230628 | 124900 | 1247612877 | 1832 | 1832 | 1832 | 1832 | 3 |
| 364 | 20230628 | 124800 | 1247607381 | 1832 | 1832 | 1832 | 1832 | 5 |
| 365 | 20230628 | 124700 | 1247598221 | 1833 | 1830 | 1833 | 1830 | 73 |
| 366 | 20230628 | 124600 | 1247464619 | 1834 | 1830 | 1834 | 1830 | 213 |
| 367 | 20230628 | 124500 | 1247074017 | 1830 | 1834 | 1834 | 1830 | 164 |
| 368 | 20230628 | 124400 | 1246773877 | 1834 | 1835 | 1835 | 1830 | 2874 |
| 369 | 20230628 | 124300 | 1241506443 | 1835 | 1835 | 1835 | 1835 | 76 |
| 370 | 20230628 | 124200 | 1241366983 | 1835 | 1835 | 1835 | 1835 | 100 |
| 371 | 20230628 | 124100 | 1241183483 | 1835 | 1835 | 1835 | 1835 | 100 |
| 372 | 20230628 | 124000 | 1240999983 | 1836 | 1837 | 1837 | 1836 | 1019 |
| 373 | 20230628 | 123900 | 1239129098 | 1837 | 1837 | 1837 | 1837 | 101 |
| 374 | 20230628 | 123800 | 1238943561 | 1837 | 1837 | 1837 | 1837 | 0 |
| 375 | 20230628 | 123700 | 1238943561 | 1837 | 1835 | 1837 | 1835 | 51 |
| 376 | 20230628 | 123600 | 1238849974 | 1837 | 1837 | 1837 | 1837 | 1 |
| 377 | 20230628 | 123500 | 1238848137 | 1837 | 1837 | 1837 | 1835 | 103 |
| 378 | 20230628 | 123400 | 1238659126 | 1825 | 1825 | 1825 | 1825 | 2114 |
| 379 | 20230628 | 123300 | 1234801076 | 1825 | 1825 | 1825 | 1825 | 205 |
| 380 | 20230628 | 123200 | 1234426951 | 1825 | 1825 | 1825 | 1825 | 311 |
| 381 | 20230628 | 123100 | 1233859376 | 1825 | 1825 | 1825 | 1825 | 122 |
| 382 | 20230628 | 123000 | 1233636726 | 1825 | 1825 | 1825 | 1825 | 2380 |
| 383 | 20230628 | 122900 | 1229293226 | 1825 | 1825 | 1825 | 1824 | 692 |
| 384 | 20230628 | 122800 | 1228031012 | 1825 | 1823 | 1825 | 1823 | 2059 |
| 385 | 20230628 | 122700 | 1224275584 | 1823 | 1824 | 1824 | 1823 | 104 |
| 386 | 20230628 | 122600 | 1224085892 | 1824 | 1824 | 1824 | 1824 | 3 |
| 387 | 20230628 | 122500 | 1224080420 | 1824 | 1824 | 1824 | 1824 | 7 |
| 388 | 20230628 | 122400 | 1224067652 | 1824 | 1824 | 1824 | 1824 | 7 |
| 389 | 20230628 | 122300 | 1224054884 | 1824 | 1824 | 1824 | 1824 | 1300 |
| 390 | 20230628 | 122200 | 1221683684 | 1824 | 1819 | 1824 | 1819 | 2 |
| 391 | 20230628 | 122100 | 1221680041 | 1824 | 1819 | 1824 | 1819 | 126 |
| 392 | 20230628 | 122000 | 1221450842 | 1819 | 1819 | 1819 | 1819 | 50 |
| 393 | 20230628 | 121900 | 1221359892 | 1819 | 1823 | 1824 | 1819 | 3188 |
| 394 | 20230628 | 121800 | 1215548167 | 1824 | 1823 | 1824 | 1823 | 3368 |
| 395 | 20230628 | 121700 | 1209408290 | 1823 | 1817 | 1823 | 1817 | 501 |
| 396 | 20230628 | 121600 | 1208497967 | 1823 | 1823 | 1823 | 1823 | 0 |
| 397 | 20230628 | 121500 | 1208497967 | 1823 | 1820 | 1823 | 1817 | 1057 |
| 398 | 20230628 | 121400 | 1206576006 | 1824 | 1824 | 1824 | 1824 | 1 |
| 399 | 20230628 | 121300 | 1206574182 | 1824 | 1824 | 1824 | 1820 | 317 |
| 400 | 20230628 | 121200 | 1205996710 | 1824 | 1824 | 1824 | 1824 | 8 |
| 401 | 20230628 | 121100 | 1205982118 | 1824 | 1824 | 1824 | 1824 | 1003 |
| 402 | 20230628 | 121000 | 1204152646 | 1824 | 1822 | 1824 | 1822 | 3043 |
| 403 | 20230628 | 120900 | 1198605316 | 1823 | 1823 | 1823 | 1823 | 0 |
| 404 | 20230628 | 120800 | 1198605316 | 1823 | 1823 | 1823 | 1823 | 400 |
| 405 | 20230628 | 120700 | 1197876116 | 1823 | 1823 | 1823 | 1823 | 211 |
| 406 | 20230628 | 120600 | 1197491463 | 1823 | 1816 | 1823 | 1815 | 3006 |
| 407 | 20230628 | 120500 | 1192035027 | 1823 | 1817 | 1823 | 1817 | 1030 |
| 408 | 20230628 | 120400 | 1190163511 | 1823 | 1823 | 1823 | 1823 | 1 |
| 409 | 20230628 | 120300 | 1190161688 | 1818 | 1823 | 1823 | 1818 | 1723 |
| 410 | 20230628 | 120200 | 1187028138 | 1823 | 1823 | 1823 | 1823 | 1 |
| 411 | 20230628 | 120100 | 1187026315 | 1821 | 1821 | 1821 | 1821 | 0 |
| 412 | 20230628 | 120000 | 1187026315 | 1821 | 1821 | 1821 | 1821 | 10 |
| 413 | 20230628 | 115900 | 1187008105 | 1823 | 1823 | 1823 | 1823 | 0 |
| 414 | 20230628 | 115800 | 1187008105 | 1823 | 1823 | 1823 | 1823 | 1 |
| 415 | 20230628 | 115700 | 1187006282 | 1820 | 1823 | 1823 | 1820 | 50 |
| 416 | 20230628 | 115600 | 1186915252 | 1823 | 1823 | 1823 | 1823 | 15 |
| 417 | 20230628 | 115500 | 1186887907 | 1823 | 1823 | 1823 | 1823 | 0 |
| 418 | 20230628 | 115400 | 1186887907 | 1823 | 1823 | 1823 | 1823 | 1 |
| 419 | 20230628 | 115300 | 1186886084 | 1824 | 1824 | 1824 | 1824 | 10 |
| 420 | 20230628 | 115200 | 1186867844 | 1824 | 1820 | 1824 | 1818 | 1002 |
| 421 | 20230628 | 115100 | 1185045532 | 1824 | 1824 | 1824 | 1819 | 1725 |
| 422 | 20230628 | 115000 | 1181901958 | 1824 | 1824 | 1824 | 1824 | 1059 |
| 423 | 20230628 | 114900 | 1179970342 | 1824 | 1824 | 1824 | 1824 | 50 |
| 424 | 20230628 | 114800 | 1179879142 | 1824 | 1824 | 1824 | 1824 | 694 |
| 425 | 20230628 | 114700 | 1178613286 | 1824 | 1822 | 1824 | 1822 | 2080 |
| 426 | 20230628 | 114600 | 1174819633 | 1823 | 1823 | 1823 | 1822 | 126 |
| 427 | 20230628 | 114500 | 1174589938 | 1823 | 1823 | 1823 | 1823 | 179 |
| 428 | 20230628 | 114400 | 1174263621 | 1823 | 1822 | 1823 | 1822 | 99 |
| 429 | 20230628 | 114300 | 1174083224 | 1823 | 1823 | 1823 | 1823 | 0 |
| 430 | 20230628 | 114200 | 1174083224 | 1823 | 1823 | 1823 | 1823 | 0 |
| 431 | 20230628 | 114100 | 1174083224 | 1823 | 1823 | 1823 | 1823 | 0 |
| 432 | 20230628 | 114000 | 1174083224 | 1823 | 1823 | 1823 | 1823 | 1 |
| 433 | 20230628 | 113900 | 1174081401 | 1822 | 1822 | 1822 | 1822 | 56 |
| 434 | 20230628 | 113800 | 1173979369 | 1822 | 1823 | 1823 | 1822 | 201 |
| 435 | 20230628 | 113700 | 1173613146 | 1822 | 1822 | 1823 | 1822 | 2140 |
| 436 | 20230628 | 113600 | 1169713791 | 1823 | 1823 | 1823 | 1823 | 0 |
| 437 | 20230628 | 113500 | 1169713791 | 1823 | 1823 | 1823 | 1823 | 10 |
| 438 | 20230628 | 113400 | 1169695561 | 1823 | 1823 | 1823 | 1823 | 0 |
| 439 | 20230628 | 113300 | 1169695561 | 1823 | 1823 | 1823 | 1823 | 1 |
| 440 | 20230628 | 113200 | 1169693738 | 1823 | 1823 | 1823 | 1823 | 5 |
| 441 | 20230628 | 113100 | 1169684623 | 1823 | 1818 | 1823 | 1818 | 1591 |
| 442 | 20230628 | 113000 | 1166792176 | 1818 | 1818 | 1818 | 1818 | 72 |
| 443 | 20230628 | 112900 | 1166661280 | 1818 | 1818 | 1818 | 1818 | 1050 |
| 444 | 20230628 | 112800 | 1164752380 | 1818 | 1817 | 1818 | 1817 | 1465 |
| 445 | 20230628 | 112700 | 1162089224 | 1817 | 1817 | 1817 | 1817 | 0 |
| 446 | 20230628 | 112600 | 1162089224 | 1817 | 1817 | 1818 | 1817 | 1011 |
| 447 | 20230628 | 112500 | 1160252236 | 1818 | 1816 | 1818 | 1816 | 2817 |
| 448 | 20230628 | 112400 | 1155135862 | 1818 | 1818 | 1821 | 1817 | 6430 |
| 449 | 20230628 | 112300 | 1143449518 | 1822 | 1822 | 1822 | 1818 | 402 |
| 450 | 20230628 | 112200 | 1142718674 | 1819 | 1820 | 1822 | 1819 | 6001 |
| 451 | 20230628 | 112100 | 1131794433 | 1821 | 1821 | 1821 | 1821 | 59 |
| 452 | 20230628 | 112000 | 1131686994 | 1821 | 1821 | 1821 | 1821 | 0 |
| 453 | 20230628 | 111900 | 1131686994 | 1821 | 1821 | 1821 | 1821 | 162 |
| 454 | 20230628 | 111800 | 1131391992 | 1822 | 1822 | 1822 | 1817 | 111 |
| 455 | 20230628 | 111700 | 1131190295 | 1822 | 1822 | 1822 | 1817 | 2001 |
| 456 | 20230628 | 111600 | 1127552741 | 1822 | 1822 | 1822 | 1822 | 2 |
| 457 | 20230628 | 111500 | 1127549097 | 1822 | 1820 | 1822 | 1820 | 2 |
| 458 | 20230628 | 111400 | 1127545455 | 1820 | 1820 | 1820 | 1820 | 13 |
| 459 | 20230628 | 111300 | 1127521795 | 1820 | 1820 | 1820 | 1820 | 3571 |
| 460 | 20230628 | 111200 | 1121022575 | 1822 | 1821 | 1823 | 1820 | 3202 |
| 461 | 20230628 | 111100 | 1115188929 | 1822 | 1819 | 1822 | 1819 | 4540 |
| 462 | 20230628 | 111000 | 1106927127 | 1817 | 1820 | 1820 | 1817 | 3105 |
| 463 | 20230628 | 110900 | 1101281712 | 1820 | 1820 | 1820 | 1820 | 0 |
| 464 | 20230628 | 110800 | 1101281712 | 1820 | 1819 | 1820 | 1818 | 2220 |
| 465 | 20230628 | 110700 | 1097245247 | 1820 | 1822 | 1822 | 1820 | 3290 |
| 466 | 20230628 | 110600 | 1091256477 | 1822 | 1822 | 1822 | 1820 | 22 |
| 467 | 20230628 | 110500 | 1091216420 | 1820 | 1822 | 1822 | 1820 | 56 |
| 468 | 20230628 | 110400 | 1091114398 | 1822 | 1823 | 1823 | 1822 | 68 |
| 469 | 20230628 | 110300 | 1090990435 | 1823 | 1823 | 1823 | 1823 | 10 |
| 470 | 20230628 | 110200 | 1090972205 | 1822 | 1823 | 1823 | 1822 | 131 |
| 471 | 20230628 | 110100 | 1090733422 | 1823 | 1823 | 1823 | 1823 | 20 |
| 472 | 20230628 | 110000 | 1090696962 | 1823 | 1823 | 1824 | 1823 | 1394 |
| 473 | 20230628 | 105900 | 1088155688 | 1824 | 1824 | 1824 | 1821 | 138 |
| 474 | 20230628 | 105800 | 1087904081 | 1824 | 1823 | 1824 | 1820 | 491 |
| 475 | 20230628 | 105700 | 1087009177 | 1824 | 1825 | 1825 | 1808 | 36320 |
| 476 | 20230628 | 105600 | 1021188538 | 1825 | 1824 | 1825 | 1824 | 4134 |
| 477 | 20230628 | 105500 | 1013646597 | 1824 | 1815 | 1824 | 1815 | 5994 |
| 478 | 20230628 | 105400 | 1002761986 | 1815 | 1815 | 1815 | 1814 | 2698 |
| 479 | 20230628 | 105300 | 997867806 | 1815 | 1815 | 1815 | 1814 | 382 |
| 480 | 20230628 | 105200 | 997174846 | 1815 | 1815 | 1815 | 1815 | 3334 |
| 481 | 20230628 | 105100 | 991123636 | 1815 | 1815 | 1815 | 1815 | 335 |
| 482 | 20230628 | 105000 | 990515611 | 1815 | 1815 | 1815 | 1814 | 2264 |
| 483 | 20230628 | 104900 | 986407548 | 1815 | 1815 | 1815 | 1815 | 16 |
| 484 | 20230628 | 104800 | 986378508 | 1815 | 1814 | 1815 | 1814 | 180 |
| 485 | 20230628 | 104700 | 986051877 | 1814 | 1814 | 1814 | 1810 | 7705 |
| 486 | 20230628 | 104600 | 972104391 | 1814 | 1815 | 1816 | 1810 | 16352 |
| 487 | 20230628 | 104500 | 942475634 | 1816 | 1816 | 1816 | 1815 | 1588 |
| 488 | 20230628 | 104400 | 939592760 | 1815 | 1816 | 1816 | 1815 | 705 |
| 489 | 20230628 | 104300 | 938313180 | 1816 | 1817 | 1817 | 1815 | 5650 |
| 490 | 20230628 | 104200 | 928054494 | 1817 | 1819 | 1819 | 1817 | 7868 |
| 491 | 20230628 | 104100 | 913751907 | 1824 | 1819 | 1824 | 1819 | 7158 |
| 492 | 20230628 | 104000 | 900731495 | 1819 | 1824 | 1824 | 1819 | 708 |
| 493 | 20230628 | 103900 | 899443634 | 1823 | 1823 | 1823 | 1823 | 1348 |
| 494 | 20230628 | 103800 | 896986230 | 1815 | 1825 | 1825 | 1815 | 2020 |
| 495 | 20230628 | 103700 | 893314001 | 1825 | 1825 | 1825 | 1825 | 1339 |
| 496 | 20230628 | 103600 | 890870326 | 1830 | 1815 | 1830 | 1815 | 634 |
| 497 | 20230628 | 103500 | 889719276 | 1815 | 1821 | 1825 | 1815 | 23743 |
| 498 | 20230628 | 103400 | 846548066 | 1830 | 1830 | 1830 | 1830 | 200 |
| 499 | 20230628 | 103300 | 846182066 | 1837 | 1830 | 1837 | 1821 | 3377 |
| 500 | 20230628 | 103200 | 840011114 | 1830 | 1828 | 1830 | 1820 | 3614 |
| 501 | 20230628 | 103100 | 833427074 | 1829 | 1830 | 1830 | 1820 | 9766 |
| 502 | 20230628 | 103000 | 815606731 | 1830 | 1830 | 1830 | 1830 | 0 |
| 503 | 20230628 | 102900 | 815606731 | 1830 | 1835 | 1837 | 1826 | 1144 |
| 504 | 20230628 | 102800 | 813512644 | 1836 | 1823 | 1836 | 1823 | 12095 |
| 505 | 20230628 | 102700 | 791456574 | 1835 | 1840 | 1840 | 1819 | 29813 |
| 506 | 20230628 | 102600 | 737075779 | 1828 | 1841 | 1841 | 1828 | 6453 |
| 507 | 20230628 | 102500 | 725266158 | 1841 | 1832 | 1841 | 1832 | 501 |
| 508 | 20230628 | 102400 | 724348317 | 1843 | 1843 | 1843 | 1843 | 987 |
| 509 | 20230628 | 102300 | 722529276 | 1843 | 1829 | 1843 | 1828 | 5592 |
| 510 | 20230628 | 102200 | 712261667 | 1844 | 1832 | 1844 | 1832 | 1280 |
| 511 | 20230628 | 102100 | 709907274 | 1832 | 1824 | 1832 | 1824 | 11385 |
| 512 | 20230628 | 102000 | 689084665 | 1824 | 1824 | 1824 | 1819 | 2604 |
| 513 | 20230628 | 101900 | 684347654 | 1824 | 1825 | 1825 | 1820 | 5291 |
| 514 | 20230628 | 101800 | 674709916 | 1825 | 1825 | 1829 | 1825 | 1886 |
| 515 | 20230628 | 101700 | 671267954 | 1825 | 1829 | 1829 | 1825 | 7655 |
| 516 | 20230628 | 101600 | 657292611 | 1829 | 1830 | 1830 | 1829 | 180 |
| 517 | 20230628 | 101500 | 656963241 | 1830 | 1826 | 1830 | 1826 | 889 |
| 518 | 20230628 | 101400 | 655339911 | 1826 | 1826 | 1830 | 1826 | 4407 |
| 519 | 20230628 | 101300 | 647292725 | 1826 | 1830 | 1830 | 1826 | 1570 |
| 520 | 20230628 | 101200 | 644423865 | 1830 | 1825 | 1830 | 1825 | 462 |
| 521 | 20230628 | 101100 | 643578570 | 1830 | 1830 | 1830 | 1830 | 5 |
| 522 | 20230628 | 101000 | 643569420 | 1830 | 1819 | 1830 | 1819 | 7493 |
| 523 | 20230628 | 100900 | 629930588 | 1819 | 1824 | 1824 | 1819 | 8542 |
| 524 | 20230628 | 100800 | 614386398 | 1820 | 1825 | 1825 | 1818 | 15389 |
| 525 | 20230628 | 100700 | 586386144 | 1821 | 1828 | 1828 | 1821 | 10729 |
| 526 | 20230628 | 100600 | 566830667 | 1828 | 1830 | 1830 | 1825 | 18661 |
| 527 | 20230628 | 100500 | 532724473 | 1832 | 1830 | 1832 | 1828 | 9664 |
| 528 | 20230628 | 100400 | 515048517 | 1830 | 1830 | 1830 | 1829 | 3249 |
| 529 | 20230628 | 100300 | 509103267 | 1830 | 1829 | 1830 | 1829 | 3506 |
| 530 | 20230628 | 100200 | 502690591 | 1829 | 1827 | 1830 | 1827 | 658 |
| 531 | 20230628 | 100100 | 501488369 | 1827 | 1827 | 1827 | 1826 | 6017 |
| 532 | 20230628 | 100000 | 490495346 | 1827 | 1832 | 1832 | 1827 | 428 |
| 533 | 20230628 | 095900 | 489713159 | 1828 | 1832 | 1832 | 1828 | 5093 |
| 534 | 20230628 | 095800 | 480392048 | 1832 | 1832 | 1832 | 1832 | 179 |
| 535 | 20230628 | 095700 | 480064120 | 1832 | 1832 | 1832 | 1830 | 13000 |
| 536 | 20230628 | 095600 | 456265684 | 1832 | 1832 | 1832 | 1831 | 1020 |
| 537 | 20230628 | 095500 | 454397844 | 1834 | 1839 | 1841 | 1834 | 4943 |
| 538 | 20230628 | 095400 | 445327235 | 1837 | 1842 | 1842 | 1837 | 2299 |
| 539 | 20230628 | 095300 | 441097046 | 1842 | 1841 | 1842 | 1841 | 536 |
| 540 | 20230628 | 095200 | 440109746 | 1841 | 1840 | 1842 | 1840 | 624 |
| 541 | 20230628 | 095100 | 438961564 | 1840 | 1840 | 1840 | 1840 | 847 |
| 542 | 20230628 | 095000 | 437403084 | 1840 | 1839 | 1840 | 1839 | 2962 |
| 543 | 20230628 | 094900 | 431953963 | 1839 | 1840 | 1840 | 1839 | 67 |
| 544 | 20230628 | 094800 | 431830724 | 1842 | 1830 | 1842 | 1829 | 529 |
| 545 | 20230628 | 094700 | 430862610 | 1830 | 1840 | 1842 | 1830 | 24184 |
| 546 | 20230628 | 094600 | 386591110 | 1840 | 1832 | 1840 | 1832 | 17065 |
| 547 | 20230628 | 094500 | 355328006 | 1832 | 1832 | 1840 | 1832 | 1457 |
| 548 | 20230628 | 094400 | 352654342 | 1832 | 1832 | 1833 | 1831 | 3420 |
| 549 | 20230628 | 094300 | 346390350 | 1830 | 1848 | 1849 | 1830 | 20654 |
| 550 | 20230628 | 094200 | 308359276 | 1849 | 1855 | 1855 | 1849 | 14471 |
| 551 | 20230628 | 094100 | 281579902 | 1855 | 1857 | 1857 | 1855 | 1498 |
| 552 | 20230628 | 094000 | 278800970 | 1857 | 1856 | 1857 | 1855 | 1543 |
| 553 | 20230628 | 093900 | 275938421 | 1855 | 1856 | 1856 | 1855 | 431 |
| 554 | 20230628 | 093800 | 275138862 | 1855 | 1865 | 1865 | 1855 | 1465 |
| 555 | 20230628 | 093700 | 272420103 | 1856 | 1864 | 1865 | 1856 | 4005 |
| 556 | 20230628 | 093600 | 264980177 | 1865 | 1865 | 1865 | 1865 | 31 |
| 557 | 20230628 | 093500 | 264922362 | 1865 | 1865 | 1865 | 1855 | 3068 |
| 558 | 20230628 | 093400 | 259221105 | 1865 | 1862 | 1865 | 1858 | 3532 |
| 559 | 20230628 | 093300 | 252652865 | 1865 | 1866 | 1868 | 1860 | 7242 |
| 560 | 20230628 | 093200 | 239164398 | 1866 | 1876 | 1876 | 1866 | 10553 |
| 561 | 20230628 | 093100 | 219441782 | 1877 | 1876 | 1877 | 1876 | 982 |
| 562 | 20230628 | 093000 | 217599547 | 1876 | 1877 | 1877 | 1869 | 615 |
| 563 | 20230628 | 092900 | 216445804 | 1877 | 1871 | 1879 | 1869 | 4163 |
| 564 | 20230628 | 092800 | 208659087 | 1879 | 1879 | 1879 | 1879 | 51 |
| 565 | 20230628 | 092700 | 208563258 | 1879 | 1879 | 1879 | 1871 | 2011 |
| 566 | 20230628 | 092600 | 204800549 | 1879 | 1879 | 1879 | 1879 | 510 |
| 567 | 20230628 | 092500 | 203842259 | 1880 | 1880 | 1880 | 1868 | 553 |
| 568 | 20230628 | 092400 | 202808669 | 1880 | 1870 | 1880 | 1867 | 209 |
| 569 | 20230628 | 092300 | 202416590 | 1867 | 1867 | 1867 | 1866 | 2906 |
| 570 | 20230628 | 092200 | 196993392 | 1866 | 1870 | 1870 | 1866 | 2505 |
| 571 | 20230628 | 092100 | 192313042 | 1870 | 1870 | 1870 | 1865 | 3522 |
| 572 | 20230628 | 092000 | 185731902 | 1872 | 1879 | 1879 | 1872 | 3320 |
| 573 | 20230628 | 091900 | 179499876 | 1879 | 1872 | 1879 | 1872 | 587 |
| 574 | 20230628 | 091800 | 178401005 | 1872 | 1872 | 1872 | 1872 | 0 |
| 575 | 20230628 | 091700 | 178401005 | 1872 | 1870 | 1872 | 1865 | 3629 |
| 576 | 20230628 | 091600 | 171618763 | 1870 | 1879 | 1879 | 1870 | 4184 |
| 577 | 20230628 | 091500 | 163789644 | 1871 | 1875 | 1879 | 1871 | 6976 |
| 578 | 20230628 | 091400 | 150720372 | 1879 | 1878 | 1879 | 1871 | 3084 |
| 579 | 20230628 | 091300 | 144929081 | 1879 | 1870 | 1879 | 1869 | 1029 |
| 580 | 20230628 | 091200 | 143003966 | 1870 | 1865 | 1870 | 1865 | 4212 |
| 581 | 20230628 | 091100 | 135144528 | 1865 | 1879 | 1879 | 1860 | 8707 |
| 582 | 20230628 | 091000 | 118898085 | 1879 | 1870 | 1880 | 1866 | 5581 |
| 583 | 20230628 | 090900 | 108458413 | 1878 | 1880 | 1892 | 1870 | 11503 |
| 584 | 20230628 | 090800 | 86922229 | 1895 | 1880 | 1895 | 1871 | 2867 |
| 585 | 20230628 | 090700 | 81536547 | 1880 | 1885 | 1895 | 1875 | 13761 |
| 586 | 20230628 | 090600 | 55632960 | 1885 | 1897 | 1897 | 1885 | 204 |
| 587 | 20230628 | 090500 | 55246710 | 1898 | 1898 | 1898 | 1898 | 100 |
| 588 | 20230628 | 090400 | 55056910 | 1898 | 1899 | 1899 | 1884 | 821 |
| 589 | 20230628 | 090300 | 53498731 | 1900 | 1893 | 1900 | 1893 | 5986 |
| 590 | 20230628 | 090200 | 42167226 | 1893 | 1883 | 1893 | 1883 | 1532 |
| 591 | 20230628 | 090100 | 39281410 | 1880 | 1890 | 1903 | 1880 | 8046 |
| 592 | 20230628 | 090000 | 24048059 | 1900 | 1884 | 1950 | 1882 | 12696 |