30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 57442 |
| 3 | 20230710 | 185000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20230710 | 184900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20230710 | 184800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20230710 | 184700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20230710 | 184600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20230710 | 184500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20230710 | 184400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20230710 | 184300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20230710 | 184200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20230710 | 184100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20230710 | 184000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20230710 | 183900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20230710 | 183800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20230710 | 183700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20230710 | 183600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20230710 | 183500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20230710 | 183400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20230710 | 183300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20230710 | 183200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20230710 | 183100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20230710 | 183000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20230710 | 182900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20230710 | 182800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20230710 | 182700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20230710 | 182600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20230710 | 182500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20230710 | 182400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20230710 | 182300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20230710 | 182200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20230710 | 182100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 57442 |
| 33 | 20230710 | 182000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20230710 | 181900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20230710 | 181800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20230710 | 181700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20230710 | 181600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20230710 | 181500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20230710 | 181400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20230710 | 181300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20230710 | 181200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20230710 | 181100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20230710 | 181000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20230710 | 180900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20230710 | 180800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20230710 | 180700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20230710 | 180600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20230710 | 180500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20230710 | 180400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20230710 | 180300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20230710 | 180200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20230710 | 180100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20230710 | 180000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20230710 | 175900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20230710 | 175800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20230710 | 175700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20230710 | 175600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20230710 | 175500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20230710 | 175400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20230710 | 175300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20230710 | 175200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20230710 | 175100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 57442 |
| 63 | 20230710 | 175000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20230710 | 174900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20230710 | 174800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20230710 | 174700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20230710 | 174600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20230710 | 174500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20230710 | 174400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20230710 | 174300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20230710 | 174200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20230710 | 174100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20230710 | 174000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20230710 | 173900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20230710 | 173800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20230710 | 173700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20230710 | 173600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20230710 | 173500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20230710 | 173400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20230710 | 173300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20230710 | 173200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20230710 | 173100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20230710 | 173000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20230710 | 172900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20230710 | 172800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20230710 | 172700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20230710 | 172600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20230710 | 172500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20230710 | 172400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20230710 | 172300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20230710 | 172200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20230710 | 172100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 57442 |
| 93 | 20230710 | 172000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20230710 | 171900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20230710 | 171800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20230710 | 171700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20230710 | 171600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20230710 | 171500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20230710 | 171400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20230710 | 171300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20230710 | 171200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20230710 | 171100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20230710 | 171000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20230710 | 170900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20230710 | 170800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20230710 | 170700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20230710 | 170600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20230710 | 170500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20230710 | 170400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20230710 | 170300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20230710 | 170200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20230710 | 170100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20230710 | 170000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20230710 | 165900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20230710 | 165800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20230710 | 165700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20230710 | 165600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20230710 | 165500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20230710 | 165400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20230710 | 165300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20230710 | 165200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20230710 | 165100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 57442 |
| 123 | 20230710 | 165000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20230710 | 164900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20230710 | 164800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20230710 | 164700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20230710 | 164600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20230710 | 164500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20230710 | 164400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20230710 | 164300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20230710 | 164200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20230710 | 164100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20230710 | 164000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20230710 | 163900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20230710 | 163800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20230710 | 163700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20230710 | 163600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20230710 | 163500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20230710 | 163400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20230710 | 163300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20230710 | 163200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20230710 | 163100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20230710 | 163000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20230710 | 162900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20230710 | 162800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20230710 | 162700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20230710 | 162600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20230710 | 162500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20230710 | 162400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20230710 | 162300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20230710 | 162200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20230710 | 162100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 57442 |
| 153 | 20230710 | 162000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20230710 | 161900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20230710 | 161800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20230710 | 161700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20230710 | 161600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20230710 | 161500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20230710 | 161400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20230710 | 161300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20230710 | 161200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20230710 | 161100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20230710 | 161000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20230710 | 160900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20230710 | 160800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20230710 | 160700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20230710 | 160600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20230710 | 160500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20230710 | 160400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20230710 | 160300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20230710 | 160200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20230710 | 160100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20230710 | 160000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20230710 | 155900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20230710 | 155800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20230710 | 155700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20230710 | 155600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20230710 | 155500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20230710 | 155400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20230710 | 155300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20230710 | 155200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20230710 | 155100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 57442 |
| 183 | 20230710 | 155000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20230710 | 154900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20230710 | 154800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20230710 | 154700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20230710 | 154600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20230710 | 154500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20230710 | 154400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20230710 | 154300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20230710 | 154200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20230710 | 154100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20230710 | 154000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20230710 | 153900 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20230710 | 153800 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20230710 | 153700 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20230710 | 153600 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20230710 | 153500 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20230710 | 153400 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20230710 | 153300 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20230710 | 153200 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20230710 | 153100 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20230710 | 153000 | 12608030725 | 2140 | 2140 | 2140 | 2140 | 57442 |
| 204 | 20230710 | 152900 | 12485104845 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20230710 | 152800 | 12485104845 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20230710 | 152700 | 12485104845 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20230710 | 152600 | 12485104845 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20230710 | 152500 | 12485104845 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20230710 | 152400 | 12485104845 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20230710 | 152300 | 12485104845 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20230710 | 152200 | 12485104845 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20230710 | 152100 | 12485104845 | 2120 | 2120 | 2120 | 2120 | 0 |
| 213 | 20230710 | 152000 | 12485104845 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20230710 | 151900 | 12485104845 | 2120 | 2125 | 2145 | 2095 | 39595 |
| 215 | 20230710 | 151800 | 12401588550 | 2140 | 2135 | 2140 | 2120 | 2508 |
| 216 | 20230710 | 151700 | 12396233475 | 2140 | 2130 | 2140 | 2120 | 5564 |
| 217 | 20230710 | 151600 | 12384373860 | 2130 | 2125 | 2135 | 2125 | 7600 |
| 218 | 20230710 | 151500 | 12368199270 | 2105 | 2100 | 2125 | 2100 | 16002 |
| 219 | 20230710 | 151400 | 12334387860 | 2100 | 2100 | 2105 | 2095 | 10102 |
| 220 | 20230710 | 151300 | 12313180360 | 2105 | 2110 | 2110 | 2100 | 4586 |
| 221 | 20230710 | 151200 | 12303538115 | 2110 | 2100 | 2110 | 2095 | 12451 |
| 222 | 20230710 | 151100 | 12277378070 | 2100 | 2100 | 2110 | 2095 | 47878 |
| 223 | 20230710 | 151000 | 12176845295 | 2105 | 2110 | 2120 | 2105 | 22569 |
| 224 | 20230710 | 150900 | 12129275350 | 2110 | 2125 | 2130 | 2110 | 31675 |
| 225 | 20230710 | 150800 | 12062266335 | 2125 | 2145 | 2145 | 2125 | 53272 |
| 226 | 20230710 | 150700 | 11948606540 | 2145 | 2145 | 2150 | 2140 | 7675 |
| 227 | 20230710 | 150600 | 11932151010 | 2145 | 2145 | 2150 | 2140 | 8761 |
| 228 | 20230710 | 150500 | 11913348785 | 2145 | 2150 | 2155 | 2140 | 8888 |
| 229 | 20230710 | 150400 | 11894246865 | 2150 | 2150 | 2155 | 2145 | 4090 |
| 230 | 20230710 | 150300 | 11885453710 | 2145 | 2145 | 2150 | 2140 | 4421 |
| 231 | 20230710 | 150200 | 11875961430 | 2145 | 2140 | 2150 | 2140 | 4099 |
| 232 | 20230710 | 150100 | 11867173165 | 2145 | 2145 | 2145 | 2140 | 7210 |
| 233 | 20230710 | 150000 | 11851735215 | 2140 | 2145 | 2145 | 2140 | 1441 |
| 234 | 20230710 | 145900 | 11848650735 | 2140 | 2140 | 2145 | 2140 | 5273 |
| 235 | 20230710 | 145800 | 11837360100 | 2145 | 2140 | 2145 | 2140 | 2067 |
| 236 | 20230710 | 145700 | 11832935530 | 2145 | 2145 | 2145 | 2140 | 924 |
| 237 | 20230710 | 145600 | 11830957720 | 2145 | 2140 | 2145 | 2140 | 4365 |
| 238 | 20230710 | 145500 | 11821616330 | 2145 | 2140 | 2150 | 2140 | 830 |
| 239 | 20230710 | 145400 | 11819840010 | 2135 | 2145 | 2150 | 2135 | 4891 |
| 240 | 20230710 | 145300 | 11809372265 | 2135 | 2145 | 2145 | 2135 | 1158 |
| 241 | 20230710 | 145200 | 11806896475 | 2145 | 2145 | 2145 | 2135 | 2986 |
| 242 | 20230710 | 145100 | 11800512365 | 2130 | 2135 | 2150 | 2130 | 15366 |
| 243 | 20230710 | 145000 | 11767669335 | 2130 | 2135 | 2135 | 2125 | 9418 |
| 244 | 20230710 | 144900 | 11747607440 | 2130 | 2145 | 2145 | 2130 | 21360 |
| 245 | 20230710 | 144800 | 11702003970 | 2145 | 2140 | 2145 | 2140 | 1683 |
| 246 | 20230710 | 144700 | 11698401430 | 2140 | 2140 | 2150 | 2140 | 17832 |
| 247 | 20230710 | 144600 | 11660240805 | 2140 | 2155 | 2155 | 2140 | 17085 |
| 248 | 20230710 | 144500 | 11623606570 | 2155 | 2165 | 2165 | 2155 | 1305 |
| 249 | 20230710 | 144400 | 11620791425 | 2165 | 2160 | 2165 | 2150 | 2836 |
| 250 | 20230710 | 144300 | 11614691325 | 2150 | 2160 | 2160 | 2150 | 21728 |
| 251 | 20230710 | 144200 | 11567909810 | 2165 | 2170 | 2170 | 2160 | 2631 |
| 252 | 20230710 | 144100 | 11562226800 | 2165 | 2170 | 2170 | 2160 | 3083 |
| 253 | 20230710 | 144000 | 11555563205 | 2160 | 2165 | 2170 | 2160 | 9564 |
| 254 | 20230710 | 143900 | 11534881390 | 2170 | 2165 | 2170 | 2160 | 16378 |
| 255 | 20230710 | 143800 | 11499471615 | 2170 | 2170 | 2175 | 2170 | 5264 |
| 256 | 20230710 | 143700 | 11488048255 | 2170 | 2180 | 2185 | 2170 | 8288 |
| 257 | 20230710 | 143600 | 11469997040 | 2185 | 2185 | 2190 | 2180 | 4523 |
| 258 | 20230710 | 143500 | 11460114260 | 2190 | 2185 | 2190 | 2185 | 1916 |
| 259 | 20230710 | 143400 | 11455924675 | 2190 | 2185 | 2195 | 2185 | 4602 |
| 260 | 20230710 | 143300 | 11445853685 | 2190 | 2190 | 2195 | 2190 | 734 |
| 261 | 20230710 | 143200 | 11444246100 | 2195 | 2195 | 2195 | 2190 | 7597 |
| 262 | 20230710 | 143100 | 11427601045 | 2195 | 2205 | 2205 | 2195 | 6413 |
| 263 | 20230710 | 143000 | 11413492220 | 2205 | 2205 | 2210 | 2200 | 17953 |
| 264 | 20230710 | 142900 | 11373884575 | 2205 | 2190 | 2205 | 2185 | 23248 |
| 265 | 20230710 | 142800 | 11322768290 | 2195 | 2190 | 2195 | 2185 | 6947 |
| 266 | 20230710 | 142700 | 11307563325 | 2195 | 2195 | 2195 | 2185 | 6619 |
| 267 | 20230710 | 142600 | 11293081505 | 2190 | 2190 | 2195 | 2190 | 4306 |
| 268 | 20230710 | 142500 | 11283638945 | 2195 | 2190 | 2195 | 2190 | 2284 |
| 269 | 20230710 | 142400 | 11278630840 | 2190 | 2180 | 2195 | 2180 | 11173 |
| 270 | 20230710 | 142300 | 11254169165 | 2185 | 2180 | 2185 | 2180 | 2836 |
| 271 | 20230710 | 142200 | 11247986655 | 2180 | 2185 | 2185 | 2175 | 2261 |
| 272 | 20230710 | 142100 | 11243062880 | 2180 | 2190 | 2190 | 2175 | 26876 |
| 273 | 20230710 | 142000 | 11184328190 | 2185 | 2175 | 2190 | 2175 | 8308 |
| 274 | 20230710 | 141900 | 11166163885 | 2180 | 2165 | 2185 | 2165 | 15780 |
| 275 | 20230710 | 141800 | 11131815075 | 2165 | 2165 | 2170 | 2160 | 9805 |
| 276 | 20230710 | 141700 | 11110594250 | 2165 | 2165 | 2165 | 2160 | 1909 |
| 277 | 20230710 | 141600 | 11106461520 | 2165 | 2165 | 2165 | 2160 | 2217 |
| 278 | 20230710 | 141500 | 11101671390 | 2165 | 2165 | 2170 | 2160 | 2693 |
| 279 | 20230710 | 141400 | 11095848430 | 2165 | 2175 | 2175 | 2165 | 520 |
| 280 | 20230710 | 141300 | 11094719280 | 2175 | 2165 | 2175 | 2165 | 4417 |
| 281 | 20230710 | 141200 | 11085130380 | 2170 | 2155 | 2170 | 2155 | 24197 |
| 282 | 20230710 | 141100 | 11032835030 | 2160 | 2145 | 2160 | 2145 | 9197 |
| 283 | 20230710 | 141000 | 11013043055 | 2145 | 2145 | 2150 | 2140 | 4334 |
| 284 | 20230710 | 140900 | 11003756340 | 2150 | 2145 | 2150 | 2140 | 5373 |
| 285 | 20230710 | 140800 | 10992231215 | 2150 | 2160 | 2160 | 2135 | 36410 |
| 286 | 20230710 | 140700 | 10914111010 | 2160 | 2150 | 2160 | 2145 | 13460 |
| 287 | 20230710 | 140600 | 10885132485 | 2150 | 2165 | 2165 | 2140 | 56831 |
| 288 | 20230710 | 140500 | 10762949135 | 2160 | 2180 | 2185 | 2155 | 44033 |
| 289 | 20230710 | 140400 | 10667517625 | 2180 | 2165 | 2180 | 2165 | 8116 |
| 290 | 20230710 | 140300 | 10649897525 | 2170 | 2175 | 2175 | 2170 | 3024 |
| 291 | 20230710 | 140200 | 10643333655 | 2180 | 2185 | 2185 | 2175 | 1760 |
| 292 | 20230710 | 140100 | 10639498610 | 2185 | 2175 | 2185 | 2175 | 15287 |
| 293 | 20230710 | 140000 | 10606226815 | 2175 | 2175 | 2175 | 2170 | 1669 |
| 294 | 20230710 | 135900 | 10602604750 | 2175 | 2170 | 2180 | 2170 | 2173 |
| 295 | 20230710 | 135800 | 10597889090 | 2180 | 2170 | 2180 | 2170 | 8480 |
| 296 | 20230710 | 135700 | 10579473215 | 2170 | 2170 | 2175 | 2165 | 1691 |
| 297 | 20230710 | 135600 | 10575801215 | 2175 | 2175 | 2180 | 2170 | 3182 |
| 298 | 20230710 | 135500 | 10568894595 | 2175 | 2175 | 2180 | 2170 | 4301 |
| 299 | 20230710 | 135400 | 10559530490 | 2180 | 2180 | 2185 | 2175 | 2710 |
| 300 | 20230710 | 135300 | 10553634545 | 2185 | 2180 | 2185 | 2175 | 3196 |
| 301 | 20230710 | 135200 | 10546663370 | 2180 | 2170 | 2180 | 2170 | 1562 |
| 302 | 20230710 | 135100 | 10543268665 | 2170 | 2165 | 2170 | 2160 | 5492 |
| 303 | 20230710 | 135000 | 10531397670 | 2165 | 2160 | 2165 | 2160 | 5668 |
| 304 | 20230710 | 134900 | 10519133690 | 2155 | 2165 | 2165 | 2155 | 17048 |
| 305 | 20230710 | 134800 | 10482386490 | 2165 | 2155 | 2165 | 2150 | 3420 |
| 306 | 20230710 | 134700 | 10475007340 | 2160 | 2165 | 2170 | 2150 | 42258 |
| 307 | 20230710 | 134600 | 10384054545 | 2165 | 2170 | 2175 | 2160 | 13476 |
| 308 | 20230710 | 134500 | 10354849030 | 2175 | 2180 | 2180 | 2170 | 2684 |
| 309 | 20230710 | 134400 | 10349011305 | 2180 | 2185 | 2190 | 2180 | 4789 |
| 310 | 20230710 | 134300 | 10338563515 | 2190 | 2195 | 2195 | 2185 | 17668 |
| 311 | 20230710 | 134200 | 10299951240 | 2200 | 2185 | 2200 | 2185 | 2666 |
| 312 | 20230710 | 134100 | 10294103745 | 2190 | 2180 | 2190 | 2180 | 3208 |
| 313 | 20230710 | 134000 | 10287085255 | 2195 | 2185 | 2195 | 2180 | 4130 |
| 314 | 20230710 | 133900 | 10278058745 | 2185 | 2175 | 2185 | 2175 | 13771 |
| 315 | 20230710 | 133800 | 10248064965 | 2180 | 2175 | 2180 | 2165 | 19376 |
| 316 | 20230710 | 133700 | 10205922190 | 2180 | 2185 | 2185 | 2175 | 27924 |
| 317 | 20230710 | 133600 | 10145062995 | 2185 | 2205 | 2205 | 2185 | 24475 |
| 318 | 20230710 | 133500 | 10091345785 | 2200 | 2200 | 2205 | 2195 | 7306 |
| 319 | 20230710 | 133400 | 10075282790 | 2200 | 2200 | 2205 | 2195 | 5755 |
| 320 | 20230710 | 133300 | 10062640530 | 2200 | 2210 | 2210 | 2195 | 8179 |
| 321 | 20230710 | 133200 | 10044631215 | 2200 | 2200 | 2210 | 2195 | 22796 |
| 322 | 20230710 | 133100 | 9994497325 | 2210 | 2210 | 2215 | 2200 | 35818 |
| 323 | 20230710 | 133000 | 9915505850 | 2210 | 2210 | 2215 | 2210 | 4486 |
| 324 | 20230710 | 132900 | 9905591505 | 2215 | 2210 | 2220 | 2205 | 9549 |
| 325 | 20230710 | 132800 | 9884478980 | 2220 | 2215 | 2220 | 2210 | 5001 |
| 326 | 20230710 | 132700 | 9873408140 | 2220 | 2215 | 2220 | 2210 | 29332 |
| 327 | 20230710 | 132600 | 9808475675 | 2215 | 2220 | 2220 | 2215 | 11057 |
| 328 | 20230710 | 132500 | 9783975600 | 2215 | 2230 | 2230 | 2215 | 11531 |
| 329 | 20230710 | 132400 | 9758337805 | 2225 | 2220 | 2230 | 2215 | 8232 |
| 330 | 20230710 | 132300 | 9740053285 | 2215 | 2225 | 2225 | 2215 | 10812 |
| 331 | 20230710 | 132200 | 9716060725 | 2225 | 2230 | 2235 | 2220 | 12639 |
| 332 | 20230710 | 132100 | 9687922760 | 2230 | 2235 | 2235 | 2215 | 3693 |
| 333 | 20230710 | 132000 | 9679685910 | 2235 | 2205 | 2235 | 2205 | 31989 |
| 334 | 20230710 | 131900 | 9608580000 | 2205 | 2215 | 2215 | 2205 | 17708 |
| 335 | 20230710 | 131800 | 9569403915 | 2210 | 2210 | 2220 | 2210 | 24081 |
| 336 | 20230710 | 131700 | 9516129725 | 2210 | 2210 | 2220 | 2210 | 13477 |
| 337 | 20230710 | 131600 | 9486336685 | 2210 | 2225 | 2225 | 2210 | 21909 |
| 338 | 20230710 | 131500 | 9437819285 | 2220 | 2230 | 2235 | 2220 | 14649 |
| 339 | 20230710 | 131400 | 9405219820 | 2230 | 2240 | 2250 | 2220 | 42689 |
| 340 | 20230710 | 131300 | 9309910890 | 2240 | 2210 | 2245 | 2205 | 98841 |
| 341 | 20230710 | 131200 | 9089519265 | 2210 | 2205 | 2225 | 2205 | 32404 |
| 342 | 20230710 | 131100 | 9017723880 | 2205 | 2230 | 2235 | 2185 | 60669 |
| 343 | 20230710 | 131000 | 8883331190 | 2230 | 2210 | 2245 | 2195 | 87456 |
| 344 | 20230710 | 130900 | 8689018975 | 2210 | 2180 | 2210 | 2180 | 103582 |
| 345 | 20230710 | 130800 | 8461068250 | 2180 | 2160 | 2180 | 2160 | 22408 |
| 346 | 20230710 | 130700 | 8412367820 | 2170 | 2165 | 2170 | 2155 | 15567 |
| 347 | 20230710 | 130600 | 8378647410 | 2165 | 2165 | 2165 | 2155 | 11996 |
| 348 | 20230710 | 130500 | 8352706095 | 2160 | 2160 | 2165 | 2155 | 9936 |
| 349 | 20230710 | 130400 | 8331220815 | 2165 | 2150 | 2165 | 2150 | 24496 |
| 350 | 20230710 | 130300 | 8278412620 | 2145 | 2150 | 2155 | 2145 | 5627 |
| 351 | 20230710 | 130200 | 8266313620 | 2155 | 2155 | 2160 | 2140 | 10664 |
| 352 | 20230710 | 130100 | 8243345685 | 2150 | 2145 | 2150 | 2135 | 54626 |
| 353 | 20230710 | 130000 | 8126370250 | 2145 | 2150 | 2155 | 2145 | 25449 |
| 354 | 20230710 | 125900 | 8071717685 | 2155 | 2155 | 2155 | 2145 | 41680 |
| 355 | 20230710 | 125800 | 7982166495 | 2150 | 2155 | 2160 | 2150 | 32725 |
| 356 | 20230710 | 125700 | 7911715050 | 2155 | 2160 | 2165 | 2150 | 32288 |
| 357 | 20230710 | 125600 | 7842075680 | 2160 | 2160 | 2165 | 2155 | 40356 |
| 358 | 20230710 | 125500 | 7754912735 | 2160 | 2160 | 2160 | 2150 | 46673 |
| 359 | 20230710 | 125400 | 7654482725 | 2160 | 2180 | 2180 | 2140 | 219505 |
| 360 | 20230710 | 125300 | 7180292990 | 2180 | 2215 | 2215 | 2170 | 124245 |
| 361 | 20230710 | 125200 | 6907829490 | 2215 | 2255 | 2260 | 2210 | 131803 |
| 362 | 20230710 | 125100 | 6614007110 | 2255 | 2265 | 2275 | 2240 | 235531 |
| 363 | 20230710 | 125000 | 6081873515 | 2270 | 2260 | 2270 | 2250 | 229931 |
| 364 | 20230710 | 124900 | 5561911150 | 2260 | 2210 | 2260 | 2205 | 189992 |
| 365 | 20230710 | 124800 | 5137937725 | 2215 | 2230 | 2245 | 2205 | 264464 |
| 366 | 20230710 | 124700 | 4550236085 | 2230 | 2160 | 2235 | 2155 | 729960 |
| 367 | 20230710 | 124600 | 2940994985 | 2155 | 2165 | 2165 | 2155 | 20536 |
| 368 | 20230710 | 124500 | 2896640695 | 2165 | 2160 | 2165 | 2155 | 31749 |
| 369 | 20230710 | 124400 | 2828034225 | 2155 | 2155 | 2160 | 2150 | 15082 |
| 370 | 20230710 | 124300 | 2795501425 | 2155 | 2135 | 2155 | 2135 | 63673 |
| 371 | 20230710 | 124200 | 2658732800 | 2140 | 2135 | 2140 | 2130 | 1832 |
| 372 | 20230710 | 124100 | 2654817900 | 2135 | 2135 | 2135 | 2130 | 2195 |
| 373 | 20230710 | 124000 | 2650141230 | 2135 | 2135 | 2135 | 2135 | 2982 |
| 374 | 20230710 | 123900 | 2643774660 | 2130 | 2130 | 2135 | 2130 | 4751 |
| 375 | 20230710 | 123800 | 2633655025 | 2125 | 2125 | 2130 | 2125 | 1240 |
| 376 | 20230710 | 123700 | 2631020020 | 2130 | 2125 | 2130 | 2125 | 398 |
| 377 | 20230710 | 123600 | 2630174260 | 2125 | 2125 | 2125 | 2120 | 800 |
| 378 | 20230710 | 123500 | 2628475625 | 2125 | 2125 | 2125 | 2120 | 1274 |
| 379 | 20230710 | 123400 | 2625772670 | 2130 | 2130 | 2130 | 2130 | 0 |
| 380 | 20230710 | 123300 | 2625772670 | 2130 | 2120 | 2130 | 2120 | 2690 |
| 381 | 20230710 | 123200 | 2620065490 | 2120 | 2125 | 2130 | 2120 | 4489 |
| 382 | 20230710 | 123100 | 2610546220 | 2125 | 2125 | 2125 | 2125 | 2868 |
| 383 | 20230710 | 123000 | 2604451720 | 2130 | 2130 | 2130 | 2130 | 1 |
| 384 | 20230710 | 122900 | 2604449590 | 2135 | 2135 | 2135 | 2135 | 0 |
| 385 | 20230710 | 122800 | 2604449590 | 2135 | 2130 | 2135 | 2130 | 5188 |
| 386 | 20230710 | 122700 | 2593399035 | 2135 | 2130 | 2135 | 2130 | 102 |
| 387 | 20230710 | 122600 | 2593181765 | 2135 | 2135 | 2140 | 2130 | 153 |
| 388 | 20230710 | 122500 | 2592855335 | 2140 | 2140 | 2140 | 2135 | 5524 |
| 389 | 20230710 | 122400 | 2581061115 | 2140 | 2140 | 2140 | 2135 | 2336 |
| 390 | 20230710 | 122300 | 2576062090 | 2135 | 2135 | 2135 | 2135 | 100 |
| 391 | 20230710 | 122200 | 2575848590 | 2140 | 2135 | 2140 | 2135 | 2341 |
| 392 | 20230710 | 122100 | 2570850450 | 2140 | 2140 | 2140 | 2135 | 497 |
| 393 | 20230710 | 122000 | 2569786880 | 2135 | 2140 | 2140 | 2130 | 1539 |
| 394 | 20230710 | 121900 | 2566504855 | 2140 | 2140 | 2140 | 2135 | 21495 |
| 395 | 20230710 | 121800 | 2520506050 | 2140 | 2135 | 2140 | 2130 | 4047 |
| 396 | 20230710 | 121700 | 2511865655 | 2135 | 2130 | 2135 | 2130 | 1038 |
| 397 | 20230710 | 121600 | 2509654625 | 2135 | 2135 | 2135 | 2135 | 40 |
| 398 | 20230710 | 121500 | 2509569225 | 2135 | 2135 | 2135 | 2135 | 500 |
| 399 | 20230710 | 121400 | 2508501725 | 2135 | 2135 | 2135 | 2135 | 0 |
| 400 | 20230710 | 121300 | 2508501725 | 2135 | 2130 | 2135 | 2130 | 590 |
| 401 | 20230710 | 121200 | 2507242175 | 2135 | 2130 | 2135 | 2130 | 61 |
| 402 | 20230710 | 121100 | 2507112000 | 2135 | 2135 | 2135 | 2135 | 0 |
| 403 | 20230710 | 121000 | 2507112000 | 2135 | 2130 | 2135 | 2130 | 102 |
| 404 | 20230710 | 120900 | 2506894735 | 2135 | 2135 | 2140 | 2135 | 1644 |
| 405 | 20230710 | 120800 | 2503384150 | 2135 | 2135 | 2135 | 2135 | 1011 |
| 406 | 20230710 | 120700 | 2501225665 | 2130 | 2130 | 2130 | 2130 | 250 |
| 407 | 20230710 | 120600 | 2500693165 | 2135 | 2135 | 2135 | 2135 | 307 |
| 408 | 20230710 | 120500 | 2500037720 | 2140 | 2135 | 2140 | 2135 | 248 |
| 409 | 20230710 | 120400 | 2499508215 | 2135 | 2135 | 2135 | 2135 | 1067 |
| 410 | 20230710 | 120300 | 2497230170 | 2140 | 2135 | 2140 | 2135 | 495 |
| 411 | 20230710 | 120200 | 2496173290 | 2135 | 2130 | 2135 | 2130 | 5697 |
| 412 | 20230710 | 120100 | 2484025255 | 2135 | 2135 | 2135 | 2130 | 896 |
| 413 | 20230710 | 120000 | 2482112545 | 2135 | 2135 | 2140 | 2135 | 1967 |
| 414 | 20230710 | 115900 | 2477909050 | 2140 | 2135 | 2140 | 2135 | 527 |
| 415 | 20230710 | 115800 | 2476783790 | 2135 | 2135 | 2135 | 2135 | 7 |
| 416 | 20230710 | 115700 | 2476768845 | 2140 | 2135 | 2140 | 2135 | 520 |
| 417 | 20230710 | 115600 | 2475658545 | 2135 | 2135 | 2135 | 2135 | 22 |
| 418 | 20230710 | 115500 | 2475611575 | 2135 | 2135 | 2140 | 2135 | 452 |
| 419 | 20230710 | 115400 | 2474645475 | 2135 | 2135 | 2135 | 2135 | 506 |
| 420 | 20230710 | 115300 | 2473565165 | 2135 | 2130 | 2135 | 2130 | 108 |
| 421 | 20230710 | 115200 | 2473334590 | 2135 | 2135 | 2140 | 2130 | 804 |
| 422 | 20230710 | 115100 | 2471618330 | 2140 | 2140 | 2140 | 2140 | 20 |
| 423 | 20230710 | 115000 | 2471575530 | 2140 | 2130 | 2140 | 2120 | 3021 |
| 424 | 20230710 | 114900 | 2465157585 | 2130 | 2130 | 2130 | 2130 | 1382 |
| 425 | 20230710 | 114800 | 2462213925 | 2130 | 2130 | 2130 | 2130 | 224 |
| 426 | 20230710 | 114700 | 2461736805 | 2130 | 2130 | 2130 | 2130 | 0 |
| 427 | 20230710 | 114600 | 2461736805 | 2130 | 2130 | 2130 | 2130 | 471 |
| 428 | 20230710 | 114500 | 2460733575 | 2130 | 2130 | 2130 | 2130 | 984 |
| 429 | 20230710 | 114400 | 2458637655 | 2130 | 2130 | 2130 | 2120 | 255 |
| 430 | 20230710 | 114300 | 2458094945 | 2130 | 2130 | 2130 | 2130 | 5047 |
| 431 | 20230710 | 114200 | 2447344835 | 2130 | 2120 | 2130 | 2120 | 7708 |
| 432 | 20230710 | 114100 | 2430950295 | 2130 | 2125 | 2130 | 2120 | 2810 |
| 433 | 20230710 | 114000 | 2424978945 | 2125 | 2125 | 2125 | 2125 | 509 |
| 434 | 20230710 | 113900 | 2423897320 | 2125 | 2125 | 2125 | 2120 | 53 |
| 435 | 20230710 | 113800 | 2423784700 | 2130 | 2115 | 2130 | 2115 | 2868 |
| 436 | 20230710 | 113700 | 2417713920 | 2120 | 2120 | 2125 | 2115 | 4650 |
| 437 | 20230710 | 113600 | 2407853935 | 2125 | 2125 | 2125 | 2120 | 3274 |
| 438 | 20230710 | 113500 | 2400912240 | 2125 | 2125 | 2130 | 2125 | 2504 |
| 439 | 20230710 | 113400 | 2395591200 | 2130 | 2125 | 2130 | 2125 | 611 |
| 440 | 20230710 | 113300 | 2394290270 | 2130 | 2125 | 2130 | 2125 | 2521 |
| 441 | 20230710 | 113200 | 2388923040 | 2130 | 2130 | 2130 | 2125 | 1258 |
| 442 | 20230710 | 113100 | 2386246205 | 2130 | 2130 | 2130 | 2125 | 2213 |
| 443 | 20230710 | 113000 | 2381537515 | 2125 | 2130 | 2130 | 2125 | 20 |
| 444 | 20230710 | 112900 | 2381494995 | 2130 | 2125 | 2130 | 2125 | 2101 |
| 445 | 20230710 | 112800 | 2377030200 | 2130 | 2125 | 2130 | 2125 | 1116 |
| 446 | 20230710 | 112700 | 2374658120 | 2130 | 2130 | 2140 | 2130 | 5470 |
| 447 | 20230710 | 112600 | 2363006960 | 2130 | 2130 | 2130 | 2130 | 2316 |
| 448 | 20230710 | 112500 | 2358073880 | 2130 | 2125 | 2140 | 2125 | 36578 |
| 449 | 20230710 | 112400 | 2280162535 | 2125 | 2120 | 2125 | 2120 | 1043 |
| 450 | 20230710 | 112300 | 2277951305 | 2125 | 2130 | 2130 | 2125 | 2864 |
| 451 | 20230710 | 112200 | 2271850990 | 2130 | 2125 | 2130 | 2120 | 3739 |
| 452 | 20230710 | 112100 | 2263911730 | 2125 | 2125 | 2125 | 2115 | 1065 |
| 453 | 20230710 | 112000 | 2261649105 | 2125 | 2125 | 2125 | 2125 | 38 |
| 454 | 20230710 | 111900 | 2261568355 | 2125 | 2130 | 2130 | 2115 | 1022 |
| 455 | 20230710 | 111800 | 2259406510 | 2130 | 2125 | 2140 | 2110 | 16428 |
| 456 | 20230710 | 111700 | 2224308265 | 2130 | 2125 | 2145 | 2125 | 17614 |
| 457 | 20230710 | 111600 | 2186778715 | 2140 | 2120 | 2145 | 2120 | 26139 |
| 458 | 20230710 | 111500 | 2131070080 | 2125 | 2125 | 2125 | 2125 | 10 |
| 459 | 20230710 | 111400 | 2131048830 | 2125 | 2115 | 2125 | 2115 | 2188 |
| 460 | 20230710 | 111300 | 2126413230 | 2120 | 2120 | 2120 | 2110 | 2759 |
| 461 | 20230710 | 111200 | 2120585375 | 2115 | 2110 | 2115 | 2110 | 1118 |
| 462 | 20230710 | 111100 | 2118220815 | 2110 | 2115 | 2115 | 2110 | 85 |
| 463 | 20230710 | 111000 | 2118041340 | 2110 | 2115 | 2115 | 2110 | 390 |
| 464 | 20230710 | 110900 | 2117216865 | 2115 | 2115 | 2115 | 2105 | 1469 |
| 465 | 20230710 | 110800 | 2114123865 | 2115 | 2110 | 2115 | 2110 | 2961 |
| 466 | 20230710 | 110700 | 2107876140 | 2110 | 2120 | 2120 | 2110 | 459 |
| 467 | 20230710 | 110600 | 2106907640 | 2125 | 2120 | 2125 | 2120 | 1025 |
| 468 | 20230710 | 110500 | 2104731490 | 2120 | 2120 | 2125 | 2110 | 328 |
| 469 | 20230710 | 110400 | 2104037535 | 2120 | 2120 | 2120 | 2120 | 697 |
| 470 | 20230710 | 110300 | 2102559895 | 2120 | 2120 | 2120 | 2120 | 120 |
| 471 | 20230710 | 110200 | 2102305495 | 2120 | 2110 | 2120 | 2105 | 1800 |
| 472 | 20230710 | 110100 | 2098507385 | 2110 | 2105 | 2110 | 2105 | 1189 |
| 473 | 20230710 | 110000 | 2096001270 | 2110 | 2115 | 2115 | 2105 | 12368 |
| 474 | 20230710 | 105900 | 2069896660 | 2120 | 2125 | 2125 | 2120 | 4587 |
| 475 | 20230710 | 105800 | 2060172210 | 2120 | 2125 | 2130 | 2120 | 2230 |
| 476 | 20230710 | 105700 | 2055434445 | 2130 | 2125 | 2130 | 2125 | 1204 |
| 477 | 20230710 | 105600 | 2052874925 | 2130 | 2130 | 2130 | 2120 | 9603 |
| 478 | 20230710 | 105500 | 2032440630 | 2130 | 2130 | 2135 | 2130 | 30706 |
| 479 | 20230710 | 105400 | 1967029160 | 2130 | 2125 | 2130 | 2125 | 1973 |
| 480 | 20230710 | 105300 | 1962832265 | 2125 | 2130 | 2130 | 2125 | 1351 |
| 481 | 20230710 | 105200 | 1959960870 | 2130 | 2130 | 2135 | 2130 | 2567 |
| 482 | 20230710 | 105100 | 1954492160 | 2130 | 2130 | 2130 | 2125 | 3296 |
| 483 | 20230710 | 105000 | 1947484600 | 2135 | 2135 | 2135 | 2135 | 102 |
| 484 | 20230710 | 104900 | 1947266830 | 2135 | 2145 | 2145 | 2135 | 3279 |
| 485 | 20230710 | 104800 | 1940256190 | 2145 | 2140 | 2150 | 2140 | 33543 |
| 486 | 20230710 | 104700 | 1868363505 | 2140 | 2130 | 2140 | 2130 | 2815 |
| 487 | 20230710 | 104600 | 1862351205 | 2130 | 2140 | 2140 | 2130 | 238 |
| 488 | 20230710 | 104500 | 1861842350 | 2130 | 2135 | 2135 | 2130 | 8435 |
| 489 | 20230710 | 104400 | 1843841515 | 2135 | 2135 | 2135 | 2130 | 1607 |
| 490 | 20230710 | 104300 | 1840410660 | 2135 | 2135 | 2135 | 2130 | 3540 |
| 491 | 20230710 | 104200 | 1832852910 | 2130 | 2125 | 2130 | 2125 | 8540 |
| 492 | 20230710 | 104100 | 1814673720 | 2120 | 2125 | 2125 | 2120 | 4420 |
| 493 | 20230710 | 104000 | 1805294940 | 2125 | 2125 | 2130 | 2125 | 3285 |
| 494 | 20230710 | 103900 | 1798314295 | 2125 | 2125 | 2125 | 2125 | 2251 |
| 495 | 20230710 | 103800 | 1793530920 | 2125 | 2120 | 2125 | 2120 | 5822 |
| 496 | 20230710 | 103700 | 1781177165 | 2125 | 2125 | 2125 | 2125 | 364 |
| 497 | 20230710 | 103600 | 1780403665 | 2125 | 2125 | 2125 | 2125 | 357 |
| 498 | 20230710 | 103500 | 1779645040 | 2125 | 2120 | 2125 | 2115 | 2044 |
| 499 | 20230710 | 103400 | 1775304890 | 2120 | 2110 | 2120 | 2110 | 6297 |
| 500 | 20230710 | 103300 | 1761986355 | 2115 | 2105 | 2115 | 2105 | 2156 |
| 501 | 20230710 | 103200 | 1757436460 | 2110 | 2115 | 2115 | 2110 | 526 |
| 502 | 20230710 | 103100 | 1756324865 | 2115 | 2115 | 2115 | 2115 | 2601 |
| 503 | 20230710 | 103000 | 1750823750 | 2115 | 2110 | 2115 | 2110 | 5344 |
| 504 | 20230710 | 102900 | 1739543910 | 2110 | 2105 | 2110 | 2105 | 5779 |
| 505 | 20230710 | 102800 | 1727376360 | 2105 | 2105 | 2105 | 2100 | 288 |
| 506 | 20230710 | 102700 | 1726770290 | 2105 | 2100 | 2105 | 2095 | 5055 |
| 507 | 20230710 | 102600 | 1716153765 | 2100 | 2095 | 2100 | 2095 | 3177 |
| 508 | 20230710 | 102500 | 1709497935 | 2095 | 2095 | 2095 | 2090 | 2307 |
| 509 | 20230710 | 102400 | 1704665770 | 2095 | 2095 | 2095 | 2095 | 1078 |
| 510 | 20230710 | 102300 | 1702407360 | 2095 | 2095 | 2095 | 2090 | 1187 |
| 511 | 20230710 | 102200 | 1699920705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 512 | 20230710 | 102100 | 1699920705 | 2095 | 2090 | 2095 | 2090 | 196 |
| 513 | 20230710 | 102000 | 1699511055 | 2095 | 2095 | 2095 | 2085 | 1317 |
| 514 | 20230710 | 101900 | 1696755040 | 2095 | 2085 | 2100 | 2080 | 2636 |
| 515 | 20230710 | 101800 | 1691259235 | 2100 | 2095 | 2100 | 2085 | 4717 |
| 516 | 20230710 | 101700 | 1681405200 | 2095 | 2095 | 2095 | 2090 | 1442 |
| 517 | 20230710 | 101600 | 1678389210 | 2095 | 2095 | 2095 | 2090 | 1510 |
| 518 | 20230710 | 101500 | 1675230760 | 2095 | 2080 | 2095 | 2080 | 6158 |
| 519 | 20230710 | 101400 | 1662412540 | 2095 | 2100 | 2100 | 2085 | 7720 |
| 520 | 20230710 | 101300 | 1646310350 | 2090 | 2090 | 2100 | 2085 | 1211 |
| 521 | 20230710 | 101200 | 1643776735 | 2095 | 2105 | 2105 | 2090 | 7293 |
| 522 | 20230710 | 101100 | 1628514950 | 2105 | 2110 | 2110 | 2090 | 8027 |
| 523 | 20230710 | 101000 | 1611711350 | 2100 | 2100 | 2115 | 2100 | 7770 |
| 524 | 20230710 | 100900 | 1595388635 | 2100 | 2110 | 2110 | 2100 | 3970 |
| 525 | 20230710 | 100800 | 1587046635 | 2110 | 2115 | 2115 | 2100 | 44345 |
| 526 | 20230710 | 100700 | 1493900465 | 2115 | 2110 | 2115 | 2110 | 1299 |
| 527 | 20230710 | 100600 | 1491159545 | 2115 | 2120 | 2120 | 2115 | 206 |
| 528 | 20230710 | 100500 | 1490723850 | 2120 | 2120 | 2120 | 2120 | 856 |
| 529 | 20230710 | 100400 | 1488909130 | 2120 | 2115 | 2120 | 2115 | 3787 |
| 530 | 20230710 | 100300 | 1480897690 | 2115 | 2100 | 2115 | 2095 | 8569 |
| 531 | 20230710 | 100200 | 1462901270 | 2100 | 2095 | 2100 | 2095 | 431 |
| 532 | 20230710 | 100100 | 1461998295 | 2100 | 2100 | 2110 | 2095 | 10934 |
| 533 | 20230710 | 100000 | 1439037000 | 2100 | 2100 | 2110 | 2100 | 4038 |
| 534 | 20230710 | 095900 | 1430552140 | 2100 | 2105 | 2120 | 2100 | 3451 |
| 535 | 20230710 | 095800 | 1423273895 | 2100 | 2105 | 2115 | 2095 | 21176 |
| 536 | 20230710 | 095700 | 1378792625 | 2105 | 2100 | 2105 | 2100 | 9007 |
| 537 | 20230710 | 095600 | 1359877890 | 2105 | 2105 | 2105 | 2105 | 210 |
| 538 | 20230710 | 095500 | 1359435840 | 2090 | 2100 | 2105 | 2090 | 9849 |
| 539 | 20230710 | 095400 | 1338752955 | 2100 | 2085 | 2100 | 2085 | 1006 |
| 540 | 20230710 | 095300 | 1336655355 | 2085 | 2095 | 2095 | 2085 | 3727 |
| 541 | 20230710 | 095200 | 1328861265 | 2095 | 2105 | 2105 | 2095 | 4022 |
| 542 | 20230710 | 095100 | 1320409985 | 2100 | 2105 | 2115 | 2100 | 2352 |
| 543 | 20230710 | 095000 | 1315454195 | 2105 | 2105 | 2105 | 2100 | 653 |
| 544 | 20230710 | 094900 | 1314080630 | 2105 | 2090 | 2105 | 2085 | 5691 |
| 545 | 20230710 | 094800 | 1302153325 | 2090 | 2090 | 2095 | 2085 | 1749 |
| 546 | 20230710 | 094700 | 1298492155 | 2090 | 2090 | 2090 | 2080 | 4382 |
| 547 | 20230710 | 094600 | 1289371615 | 2095 | 2095 | 2095 | 2080 | 8028 |
| 548 | 20230710 | 094500 | 1272603200 | 2085 | 2110 | 2110 | 2085 | 20341 |
| 549 | 20230710 | 094400 | 1229910680 | 2110 | 2105 | 2120 | 2105 | 6483 |
| 550 | 20230710 | 094300 | 1216236185 | 2105 | 2110 | 2110 | 2095 | 21296 |
| 551 | 20230710 | 094200 | 1171477940 | 2115 | 2125 | 2125 | 2110 | 14532 |
| 552 | 20230710 | 094100 | 1140693935 | 2125 | 2140 | 2140 | 2125 | 10562 |
| 553 | 20230710 | 094000 | 1118202175 | 2140 | 2145 | 2145 | 2135 | 14143 |
| 554 | 20230710 | 093900 | 1087925085 | 2140 | 2140 | 2145 | 2135 | 6171 |
| 555 | 20230710 | 093800 | 1074730925 | 2150 | 2150 | 2150 | 2135 | 23176 |
| 556 | 20230710 | 093700 | 1025013445 | 2150 | 2135 | 2150 | 2130 | 6412 |
| 557 | 20230710 | 093600 | 1011300095 | 2130 | 2135 | 2135 | 2130 | 2560 |
| 558 | 20230710 | 093500 | 1005834995 | 2135 | 2135 | 2150 | 2135 | 50847 |
| 559 | 20230710 | 093400 | 897102445 | 2135 | 2125 | 2135 | 2125 | 7672 |
| 560 | 20230710 | 093300 | 880755345 | 2125 | 2130 | 2130 | 2125 | 101 |
| 561 | 20230710 | 093200 | 880540715 | 2130 | 2120 | 2130 | 2110 | 4564 |
| 562 | 20230710 | 093100 | 870868475 | 2110 | 2130 | 2130 | 2110 | 4236 |
| 563 | 20230710 | 093000 | 861894820 | 2130 | 2115 | 2130 | 2110 | 2844 |
| 564 | 20230710 | 092900 | 855876805 | 2130 | 2130 | 2135 | 2115 | 3791 |
| 565 | 20230710 | 092800 | 847828505 | 2135 | 2130 | 2135 | 2120 | 839 |
| 566 | 20230710 | 092700 | 846049710 | 2135 | 2125 | 2135 | 2125 | 2020 |
| 567 | 20230710 | 092600 | 841744335 | 2115 | 2125 | 2130 | 2115 | 11136 |
| 568 | 20230710 | 092500 | 818107655 | 2130 | 2130 | 2130 | 2125 | 4149 |
| 569 | 20230710 | 092400 | 809270795 | 2130 | 2125 | 2135 | 2125 | 3731 |
| 570 | 20230710 | 092300 | 801321265 | 2130 | 2125 | 2135 | 2125 | 350 |
| 571 | 20230710 | 092200 | 800577155 | 2125 | 2125 | 2130 | 2125 | 4663 |
| 572 | 20230710 | 092100 | 790655935 | 2130 | 2130 | 2140 | 2130 | 7995 |
| 573 | 20230710 | 092000 | 773620040 | 2130 | 2140 | 2150 | 2130 | 8325 |
| 574 | 20230710 | 091900 | 755851020 | 2140 | 2140 | 2150 | 2130 | 7196 |
| 575 | 20230710 | 091800 | 740459925 | 2135 | 2155 | 2155 | 2135 | 10961 |
| 576 | 20230710 | 091700 | 716948125 | 2150 | 2150 | 2150 | 2140 | 8247 |
| 577 | 20230710 | 091600 | 699240540 | 2150 | 2160 | 2160 | 2145 | 19172 |
| 578 | 20230710 | 091500 | 657971545 | 2160 | 2155 | 2170 | 2155 | 28800 |
| 579 | 20230710 | 091400 | 595682030 | 2155 | 2135 | 2155 | 2130 | 50196 |
| 580 | 20230710 | 091300 | 488208745 | 2125 | 2130 | 2140 | 2120 | 11632 |
| 581 | 20230710 | 091200 | 463418760 | 2130 | 2125 | 2140 | 2120 | 28705 |
| 582 | 20230710 | 091100 | 402206720 | 2125 | 2115 | 2125 | 2110 | 13351 |
| 583 | 20230710 | 091000 | 373960800 | 2115 | 2125 | 2125 | 2115 | 13296 |
| 584 | 20230710 | 090900 | 345756230 | 2125 | 2130 | 2130 | 2125 | 1669 |
| 585 | 20230710 | 090800 | 342203760 | 2135 | 2140 | 2140 | 2130 | 2219 |
| 586 | 20230710 | 090700 | 337469995 | 2140 | 2105 | 2140 | 2105 | 8449 |
| 587 | 20230710 | 090600 | 319513370 | 2105 | 2115 | 2115 | 2100 | 5234 |
| 588 | 20230710 | 090500 | 308457220 | 2115 | 2100 | 2115 | 2080 | 12724 |
| 589 | 20230710 | 090400 | 281800405 | 2105 | 2140 | 2140 | 2105 | 29771 |
| 590 | 20230710 | 090300 | 218550765 | 2140 | 2130 | 2150 | 2120 | 12469 |
| 591 | 20230710 | 090200 | 191911300 | 2120 | 2160 | 2160 | 2115 | 50061 |
| 592 | 20230710 | 090100 | 84486410 | 2160 | 2130 | 2160 | 2110 | 18210 |
| 593 | 20230710 | 090000 | 45327100 | 2130 | 2105 | 2135 | 2105 | 21475 |