30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 167483 |
| 3 | 20230724 | 184800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 4 | 20230724 | 184700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 5 | 20230724 | 184600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 6 | 20230724 | 184500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 7 | 20230724 | 184400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 8 | 20230724 | 184300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 9 | 20230724 | 184200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 10 | 20230724 | 184100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 11 | 20230724 | 184000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 12 | 20230724 | 183900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 13 | 20230724 | 183800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 14 | 20230724 | 183700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 15 | 20230724 | 183600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 16 | 20230724 | 183500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 17 | 20230724 | 183400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 18 | 20230724 | 183300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 19 | 20230724 | 183200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 20 | 20230724 | 183100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 21 | 20230724 | 183000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 22 | 20230724 | 182900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 23 | 20230724 | 182800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 24 | 20230724 | 182700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 25 | 20230724 | 182600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 26 | 20230724 | 182500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 27 | 20230724 | 182400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 28 | 20230724 | 182300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 29 | 20230724 | 182200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 30 | 20230724 | 182100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 31 | 20230724 | 182000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 32 | 20230724 | 181900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 167483 |
| 33 | 20230724 | 181800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 34 | 20230724 | 181700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 35 | 20230724 | 181600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 36 | 20230724 | 181500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 37 | 20230724 | 181400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 38 | 20230724 | 181300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 39 | 20230724 | 181200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 40 | 20230724 | 181100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 41 | 20230724 | 181000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 42 | 20230724 | 180900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 43 | 20230724 | 180800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 44 | 20230724 | 180700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 45 | 20230724 | 180600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 46 | 20230724 | 180500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 47 | 20230724 | 180400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 48 | 20230724 | 180300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 49 | 20230724 | 180200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 50 | 20230724 | 180100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 51 | 20230724 | 180000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 52 | 20230724 | 175900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 53 | 20230724 | 175800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 54 | 20230724 | 175700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 55 | 20230724 | 175600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 56 | 20230724 | 175500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 57 | 20230724 | 175400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 58 | 20230724 | 175300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 59 | 20230724 | 175200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 60 | 20230724 | 175100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 61 | 20230724 | 175000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 62 | 20230724 | 174900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 167483 |
| 63 | 20230724 | 174800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 64 | 20230724 | 174700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 65 | 20230724 | 174600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 66 | 20230724 | 174500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 67 | 20230724 | 174400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 68 | 20230724 | 174300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 69 | 20230724 | 174200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 70 | 20230724 | 174100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 71 | 20230724 | 174000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 72 | 20230724 | 173900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 73 | 20230724 | 173800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 74 | 20230724 | 173700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 75 | 20230724 | 173600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 76 | 20230724 | 173500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 77 | 20230724 | 173400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 78 | 20230724 | 173300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 79 | 20230724 | 173200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 80 | 20230724 | 173100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 81 | 20230724 | 173000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 82 | 20230724 | 172900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 83 | 20230724 | 172800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 84 | 20230724 | 172700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 85 | 20230724 | 172600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 86 | 20230724 | 172500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 87 | 20230724 | 172400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 88 | 20230724 | 172300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 89 | 20230724 | 172200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 90 | 20230724 | 172100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 91 | 20230724 | 172000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 92 | 20230724 | 171900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 167483 |
| 93 | 20230724 | 171800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 94 | 20230724 | 171700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 95 | 20230724 | 171600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 96 | 20230724 | 171500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 97 | 20230724 | 171400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 98 | 20230724 | 171300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 99 | 20230724 | 171200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 100 | 20230724 | 171100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 101 | 20230724 | 171000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 102 | 20230724 | 170900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 103 | 20230724 | 170800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 104 | 20230724 | 170700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 105 | 20230724 | 170600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 106 | 20230724 | 170500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 107 | 20230724 | 170400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 108 | 20230724 | 170300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 109 | 20230724 | 170200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 110 | 20230724 | 170100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 111 | 20230724 | 170000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 112 | 20230724 | 165900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 113 | 20230724 | 165800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 114 | 20230724 | 165700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 115 | 20230724 | 165600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 116 | 20230724 | 165500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 117 | 20230724 | 165400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 118 | 20230724 | 165300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 119 | 20230724 | 165200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 120 | 20230724 | 165100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 121 | 20230724 | 165000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 122 | 20230724 | 164900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 167483 |
| 123 | 20230724 | 164800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 124 | 20230724 | 164700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 125 | 20230724 | 164600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 126 | 20230724 | 164500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 127 | 20230724 | 164400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 128 | 20230724 | 164300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 129 | 20230724 | 164200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 130 | 20230724 | 164100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 131 | 20230724 | 164000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 132 | 20230724 | 163900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 133 | 20230724 | 163800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 134 | 20230724 | 163700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 135 | 20230724 | 163600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 136 | 20230724 | 163500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 137 | 20230724 | 163400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 138 | 20230724 | 163300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 139 | 20230724 | 163200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 140 | 20230724 | 163100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 141 | 20230724 | 163000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 142 | 20230724 | 162900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 143 | 20230724 | 162800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 144 | 20230724 | 162700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 145 | 20230724 | 162600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 146 | 20230724 | 162500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 147 | 20230724 | 162400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 148 | 20230724 | 162300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 149 | 20230724 | 162200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 150 | 20230724 | 162100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 151 | 20230724 | 162000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 152 | 20230724 | 161900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 167483 |
| 153 | 20230724 | 161800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 154 | 20230724 | 161700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 155 | 20230724 | 161600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 156 | 20230724 | 161500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 157 | 20230724 | 161400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 158 | 20230724 | 161300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 159 | 20230724 | 161200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 160 | 20230724 | 161100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 161 | 20230724 | 161000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 162 | 20230724 | 160900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 163 | 20230724 | 160800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 164 | 20230724 | 160700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 165 | 20230724 | 160600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 166 | 20230724 | 160500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 167 | 20230724 | 160400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 168 | 20230724 | 160300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 169 | 20230724 | 160200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 170 | 20230724 | 160100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 171 | 20230724 | 160000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 172 | 20230724 | 155900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 173 | 20230724 | 155800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 174 | 20230724 | 155700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 175 | 20230724 | 155600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 176 | 20230724 | 155500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 177 | 20230724 | 155400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 178 | 20230724 | 155300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 179 | 20230724 | 155200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 180 | 20230724 | 155100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 181 | 20230724 | 155000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 182 | 20230724 | 154900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 167483 |
| 183 | 20230724 | 154800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 184 | 20230724 | 154700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 185 | 20230724 | 154600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 186 | 20230724 | 154500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 187 | 20230724 | 154400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 188 | 20230724 | 154300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 189 | 20230724 | 154200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 190 | 20230724 | 154100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 191 | 20230724 | 154000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 192 | 20230724 | 153900 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 193 | 20230724 | 153800 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 194 | 20230724 | 153700 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 195 | 20230724 | 153600 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 196 | 20230724 | 153500 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 197 | 20230724 | 153400 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 198 | 20230724 | 153300 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 199 | 20230724 | 153200 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 200 | 20230724 | 153100 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 0 |
| 201 | 20230724 | 153000 | 73033708530 | 3805 | 3805 | 3805 | 3805 | 167483 |
| 202 | 20230724 | 152900 | 72396435715 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20230724 | 152800 | 72396435715 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20230724 | 152700 | 72396435715 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20230724 | 152600 | 72396435715 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20230724 | 152500 | 72396435715 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20230724 | 152400 | 72396435715 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20230724 | 152300 | 72396435715 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20230724 | 152200 | 72396435715 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20230724 | 152100 | 72396435715 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20230724 | 152000 | 72396435715 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20230724 | 151900 | 72396435715 | 3800 | 3815 | 3820 | 3800 | 163257 |
| 213 | 20230724 | 151800 | 71774128095 | 3815 | 3810 | 3815 | 3805 | 103232 |
| 214 | 20230724 | 151700 | 71380595720 | 3810 | 3800 | 3810 | 3800 | 79860 |
| 215 | 20230724 | 151600 | 71076606070 | 3800 | 3780 | 3805 | 3780 | 68755 |
| 216 | 20230724 | 151500 | 70815911865 | 3785 | 3790 | 3795 | 3780 | 43637 |
| 217 | 20230724 | 151400 | 70650631520 | 3795 | 3775 | 3795 | 3775 | 29796 |
| 218 | 20230724 | 151300 | 70537866000 | 3775 | 3790 | 3795 | 3770 | 50310 |
| 219 | 20230724 | 151200 | 70347828235 | 3795 | 3810 | 3815 | 3785 | 68511 |
| 220 | 20230724 | 151100 | 70087543515 | 3810 | 3785 | 3815 | 3780 | 94684 |
| 221 | 20230724 | 151000 | 69727346045 | 3785 | 3765 | 3785 | 3760 | 55018 |
| 222 | 20230724 | 150900 | 69519993335 | 3765 | 3795 | 3795 | 3760 | 88821 |
| 223 | 20230724 | 150800 | 69184424345 | 3795 | 3815 | 3820 | 3785 | 122206 |
| 224 | 20230724 | 150700 | 68720156380 | 3815 | 3795 | 3820 | 3780 | 328176 |
| 225 | 20230724 | 150600 | 67471468440 | 3790 | 3760 | 3795 | 3760 | 144551 |
| 226 | 20230724 | 150500 | 66925059580 | 3750 | 3725 | 3760 | 3720 | 86341 |
| 227 | 20230724 | 150400 | 66601747980 | 3725 | 3725 | 3725 | 3720 | 21070 |
| 228 | 20230724 | 150300 | 66523312065 | 3725 | 3720 | 3725 | 3715 | 23561 |
| 229 | 20230724 | 150200 | 66435694675 | 3720 | 3715 | 3720 | 3710 | 14890 |
| 230 | 20230724 | 150100 | 66380366630 | 3715 | 3720 | 3720 | 3710 | 12701 |
| 231 | 20230724 | 150000 | 66333199535 | 3720 | 3715 | 3720 | 3715 | 8742 |
| 232 | 20230724 | 145900 | 66300703980 | 3715 | 3710 | 3715 | 3710 | 22097 |
| 233 | 20230724 | 145800 | 66218636805 | 3710 | 3710 | 3715 | 3705 | 16265 |
| 234 | 20230724 | 145700 | 66158292205 | 3710 | 3705 | 3710 | 3700 | 13541 |
| 235 | 20230724 | 145600 | 66108123255 | 3705 | 3700 | 3705 | 3695 | 16989 |
| 236 | 20230724 | 145500 | 66045274305 | 3700 | 3690 | 3700 | 3690 | 14694 |
| 237 | 20230724 | 145400 | 65990947730 | 3695 | 3675 | 3695 | 3675 | 10320 |
| 238 | 20230724 | 145300 | 65952923455 | 3675 | 3675 | 3680 | 3670 | 14173 |
| 239 | 20230724 | 145200 | 65900841325 | 3675 | 3675 | 3680 | 3670 | 11400 |
| 240 | 20230724 | 145100 | 65858974245 | 3675 | 3680 | 3685 | 3675 | 25919 |
| 241 | 20230724 | 145000 | 65763626480 | 3680 | 3690 | 3690 | 3680 | 9616 |
| 242 | 20230724 | 144900 | 65728183200 | 3690 | 3695 | 3695 | 3680 | 19999 |
| 243 | 20230724 | 144800 | 65654519170 | 3695 | 3685 | 3700 | 3685 | 11045 |
| 244 | 20230724 | 144700 | 65613753955 | 3680 | 3690 | 3700 | 3675 | 50718 |
| 245 | 20230724 | 144600 | 65426724685 | 3690 | 3710 | 3715 | 3690 | 42843 |
| 246 | 20230724 | 144500 | 65267994925 | 3710 | 3715 | 3715 | 3705 | 11474 |
| 247 | 20230724 | 144400 | 65225415920 | 3715 | 3715 | 3715 | 3710 | 10933 |
| 248 | 20230724 | 144300 | 65184828260 | 3715 | 3720 | 3720 | 3710 | 11826 |
| 249 | 20230724 | 144200 | 65140901135 | 3715 | 3715 | 3720 | 3710 | 17469 |
| 250 | 20230724 | 144100 | 65076010400 | 3715 | 3725 | 3725 | 3715 | 14730 |
| 251 | 20230724 | 144000 | 65021201945 | 3725 | 3725 | 3730 | 3720 | 11996 |
| 252 | 20230724 | 143900 | 64976530315 | 3725 | 3730 | 3735 | 3720 | 11211 |
| 253 | 20230724 | 143800 | 64934772775 | 3735 | 3730 | 3735 | 3725 | 12834 |
| 254 | 20230724 | 143700 | 64886944100 | 3730 | 3730 | 3735 | 3725 | 12620 |
| 255 | 20230724 | 143600 | 64839863775 | 3730 | 3730 | 3735 | 3730 | 10202 |
| 256 | 20230724 | 143500 | 64801805800 | 3730 | 3720 | 3735 | 3715 | 31349 |
| 257 | 20230724 | 143400 | 64684910095 | 3720 | 3715 | 3720 | 3715 | 14756 |
| 258 | 20230724 | 143300 | 64630031830 | 3715 | 3720 | 3720 | 3710 | 4109 |
| 259 | 20230724 | 143200 | 64614771920 | 3720 | 3725 | 3730 | 3710 | 10009 |
| 260 | 20230724 | 143100 | 64577565400 | 3725 | 3735 | 3735 | 3720 | 12280 |
| 261 | 20230724 | 143000 | 64531762115 | 3730 | 3715 | 3730 | 3715 | 36399 |
| 262 | 20230724 | 142900 | 64396224705 | 3720 | 3715 | 3720 | 3715 | 14389 |
| 263 | 20230724 | 142800 | 64342727900 | 3715 | 3720 | 3725 | 3715 | 10682 |
| 264 | 20230724 | 142700 | 64302996270 | 3720 | 3720 | 3725 | 3715 | 31094 |
| 265 | 20230724 | 142600 | 64187286090 | 3720 | 3710 | 3720 | 3705 | 13381 |
| 266 | 20230724 | 142500 | 64137592210 | 3710 | 3705 | 3710 | 3700 | 25732 |
| 267 | 20230724 | 142400 | 64042255550 | 3705 | 3695 | 3705 | 3695 | 4515 |
| 268 | 20230724 | 142300 | 64025540620 | 3700 | 3710 | 3715 | 3700 | 4583 |
| 269 | 20230724 | 142200 | 64008554685 | 3710 | 3710 | 3710 | 3700 | 8839 |
| 270 | 20230724 | 142100 | 63975786330 | 3715 | 3705 | 3715 | 3700 | 8274 |
| 271 | 20230724 | 142000 | 63945092160 | 3700 | 3695 | 3700 | 3690 | 9666 |
| 272 | 20230724 | 141900 | 63909360620 | 3695 | 3695 | 3700 | 3690 | 13294 |
| 273 | 20230724 | 141800 | 63860272095 | 3695 | 3690 | 3695 | 3690 | 10441 |
| 274 | 20230724 | 141700 | 63821729535 | 3695 | 3700 | 3700 | 3690 | 10044 |
| 275 | 20230724 | 141600 | 63784602205 | 3700 | 3700 | 3705 | 3695 | 9456 |
| 276 | 20230724 | 141500 | 63749620020 | 3700 | 3695 | 3700 | 3680 | 34032 |
| 277 | 20230724 | 141400 | 63623959455 | 3695 | 3715 | 3715 | 3690 | 28315 |
| 278 | 20230724 | 141300 | 63519254605 | 3715 | 3720 | 3720 | 3715 | 12536 |
| 279 | 20230724 | 141200 | 63472631635 | 3720 | 3710 | 3725 | 3710 | 12478 |
| 280 | 20230724 | 141100 | 63426238670 | 3715 | 3700 | 3720 | 3695 | 10144 |
| 281 | 20230724 | 141000 | 63388687365 | 3695 | 3720 | 3725 | 3695 | 23250 |
| 282 | 20230724 | 140900 | 63302527110 | 3720 | 3710 | 3730 | 3705 | 12696 |
| 283 | 20230724 | 140800 | 63255399640 | 3715 | 3740 | 3740 | 3705 | 47309 |
| 284 | 20230724 | 140700 | 63079181005 | 3740 | 3735 | 3750 | 3730 | 49257 |
| 285 | 20230724 | 140600 | 62894971715 | 3740 | 3725 | 3740 | 3720 | 78996 |
| 286 | 20230724 | 140500 | 62600279905 | 3725 | 3705 | 3725 | 3705 | 43924 |
| 287 | 20230724 | 140400 | 62437077465 | 3710 | 3700 | 3710 | 3695 | 10351 |
| 288 | 20230724 | 140300 | 62398762000 | 3695 | 3680 | 3710 | 3680 | 52434 |
| 289 | 20230724 | 140200 | 62204822080 | 3680 | 3690 | 3690 | 3680 | 4960 |
| 290 | 20230724 | 140100 | 62186542275 | 3685 | 3690 | 3695 | 3685 | 13312 |
| 291 | 20230724 | 140000 | 62137445020 | 3690 | 3700 | 3700 | 3690 | 13651 |
| 292 | 20230724 | 135900 | 62086975120 | 3700 | 3690 | 3700 | 3690 | 16982 |
| 293 | 20230724 | 135800 | 62024234005 | 3695 | 3695 | 3700 | 3680 | 27051 |
| 294 | 20230724 | 135700 | 61924377700 | 3700 | 3665 | 3700 | 3665 | 36888 |
| 295 | 20230724 | 135600 | 61788532990 | 3665 | 3675 | 3695 | 3665 | 26920 |
| 296 | 20230724 | 135500 | 61689507785 | 3670 | 3640 | 3680 | 3640 | 12811 |
| 297 | 20230724 | 135400 | 61642662085 | 3640 | 3635 | 3650 | 3635 | 15026 |
| 298 | 20230724 | 135300 | 61587964090 | 3635 | 3655 | 3655 | 3635 | 13255 |
| 299 | 20230724 | 135200 | 61539706240 | 3655 | 3665 | 3675 | 3635 | 18287 |
| 300 | 20230724 | 135100 | 61472935430 | 3665 | 3685 | 3690 | 3665 | 29126 |
| 301 | 20230724 | 135000 | 61365863865 | 3685 | 3685 | 3700 | 3680 | 33607 |
| 302 | 20230724 | 134900 | 61241873400 | 3685 | 3690 | 3690 | 3670 | 32594 |
| 303 | 20230724 | 134800 | 61121863015 | 3690 | 3680 | 3700 | 3675 | 44778 |
| 304 | 20230724 | 134700 | 60956658780 | 3680 | 3650 | 3685 | 3650 | 40155 |
| 305 | 20230724 | 134600 | 60809204520 | 3650 | 3635 | 3665 | 3630 | 38805 |
| 306 | 20230724 | 134500 | 60667641000 | 3635 | 3625 | 3635 | 3625 | 24521 |
| 307 | 20230724 | 134400 | 60578622420 | 3625 | 3615 | 3640 | 3605 | 29209 |
| 308 | 20230724 | 134300 | 60472806765 | 3615 | 3605 | 3615 | 3600 | 21457 |
| 309 | 20230724 | 134200 | 60395423505 | 3605 | 3610 | 3615 | 3595 | 68375 |
| 310 | 20230724 | 134100 | 60149155390 | 3610 | 3605 | 3615 | 3605 | 46722 |
| 311 | 20230724 | 134000 | 59980488725 | 3605 | 3615 | 3615 | 3600 | 59156 |
| 312 | 20230724 | 133900 | 59767077265 | 3615 | 3615 | 3625 | 3610 | 30668 |
| 313 | 20230724 | 133800 | 59656231620 | 3610 | 3615 | 3630 | 3610 | 52275 |
| 314 | 20230724 | 133700 | 59466977795 | 3615 | 3630 | 3630 | 3605 | 81894 |
| 315 | 20230724 | 133600 | 59170918670 | 3625 | 3640 | 3640 | 3620 | 58175 |
| 316 | 20230724 | 133500 | 58959768375 | 3640 | 3655 | 3655 | 3630 | 102006 |
| 317 | 20230724 | 133400 | 58587970380 | 3655 | 3670 | 3675 | 3655 | 23362 |
| 318 | 20230724 | 133300 | 58502423300 | 3670 | 3665 | 3675 | 3660 | 16680 |
| 319 | 20230724 | 133200 | 58441310245 | 3665 | 3675 | 3675 | 3665 | 10980 |
| 320 | 20230724 | 133100 | 58401015760 | 3675 | 3665 | 3675 | 3655 | 25960 |
| 321 | 20230724 | 133000 | 58305928930 | 3660 | 3665 | 3670 | 3650 | 48538 |
| 322 | 20230724 | 132900 | 58128499135 | 3665 | 3675 | 3675 | 3660 | 33142 |
| 323 | 20230724 | 132800 | 58006976320 | 3670 | 3675 | 3685 | 3665 | 32238 |
| 324 | 20230724 | 132700 | 57888566465 | 3685 | 3675 | 3690 | 3670 | 13824 |
| 325 | 20230724 | 132600 | 57837770325 | 3675 | 3685 | 3685 | 3670 | 19031 |
| 326 | 20230724 | 132500 | 57767809310 | 3680 | 3690 | 3690 | 3680 | 2377 |
| 327 | 20230724 | 132400 | 57759057955 | 3690 | 3675 | 3695 | 3675 | 14982 |
| 328 | 20230724 | 132300 | 57703936070 | 3675 | 3675 | 3700 | 3665 | 19319 |
| 329 | 20230724 | 132200 | 57632875010 | 3670 | 3685 | 3690 | 3670 | 25163 |
| 330 | 20230724 | 132100 | 57540323885 | 3685 | 3690 | 3695 | 3680 | 20149 |
| 331 | 20230724 | 132000 | 57466017500 | 3690 | 3695 | 3695 | 3690 | 6379 |
| 332 | 20230724 | 131900 | 57442469300 | 3695 | 3700 | 3700 | 3680 | 16136 |
| 333 | 20230724 | 131800 | 57382884100 | 3700 | 3700 | 3705 | 3695 | 11206 |
| 334 | 20230724 | 131700 | 57341432375 | 3700 | 3685 | 3705 | 3685 | 26958 |
| 335 | 20230724 | 131600 | 57241817875 | 3685 | 3665 | 3695 | 3655 | 71497 |
| 336 | 20230724 | 131500 | 56979314530 | 3665 | 3675 | 3680 | 3660 | 38358 |
| 337 | 20230724 | 131400 | 56838656115 | 3675 | 3670 | 3695 | 3670 | 26212 |
| 338 | 20230724 | 131300 | 56742315710 | 3670 | 3685 | 3690 | 3660 | 68879 |
| 339 | 20230724 | 131200 | 56489302520 | 3690 | 3705 | 3710 | 3685 | 34877 |
| 340 | 20230724 | 131100 | 56360501150 | 3710 | 3690 | 3710 | 3685 | 15517 |
| 341 | 20230724 | 131000 | 56303180285 | 3685 | 3685 | 3695 | 3680 | 19780 |
| 342 | 20230724 | 130900 | 56230250210 | 3685 | 3700 | 3705 | 3685 | 25256 |
| 343 | 20230724 | 130800 | 56136975625 | 3705 | 3705 | 3710 | 3695 | 14036 |
| 344 | 20230724 | 130700 | 56085010235 | 3705 | 3705 | 3710 | 3700 | 25188 |
| 345 | 20230724 | 130600 | 55991660575 | 3705 | 3715 | 3715 | 3695 | 30037 |
| 346 | 20230724 | 130500 | 55880337240 | 3715 | 3725 | 3730 | 3710 | 42889 |
| 347 | 20230724 | 130400 | 55720904785 | 3730 | 3730 | 3735 | 3725 | 21143 |
| 348 | 20230724 | 130300 | 55642042735 | 3730 | 3725 | 3735 | 3725 | 20371 |
| 349 | 20230724 | 130200 | 55566030360 | 3735 | 3715 | 3740 | 3710 | 39045 |
| 350 | 20230724 | 130100 | 55420634235 | 3715 | 3710 | 3720 | 3705 | 18152 |
| 351 | 20230724 | 130000 | 55353265595 | 3710 | 3680 | 3710 | 3665 | 50462 |
| 352 | 20230724 | 125900 | 55167438945 | 3680 | 3690 | 3700 | 3680 | 47036 |
| 353 | 20230724 | 125800 | 54993747700 | 3690 | 3705 | 3710 | 3670 | 96610 |
| 354 | 20230724 | 125700 | 54637114390 | 3705 | 3725 | 3725 | 3705 | 72941 |
| 355 | 20230724 | 125600 | 54366411340 | 3730 | 3725 | 3730 | 3720 | 13865 |
| 356 | 20230724 | 125500 | 54314748815 | 3730 | 3730 | 3730 | 3720 | 18350 |
| 357 | 20230724 | 125400 | 54246384225 | 3730 | 3730 | 3730 | 3725 | 26481 |
| 358 | 20230724 | 125300 | 54147668915 | 3725 | 3725 | 3730 | 3720 | 21249 |
| 359 | 20230724 | 125200 | 54068530010 | 3720 | 3735 | 3740 | 3720 | 23165 |
| 360 | 20230724 | 125100 | 53982232905 | 3735 | 3735 | 3745 | 3730 | 17209 |
| 361 | 20230724 | 125000 | 53917951015 | 3735 | 3715 | 3740 | 3710 | 39757 |
| 362 | 20230724 | 124900 | 53770002715 | 3715 | 3715 | 3725 | 3710 | 75363 |
| 363 | 20230724 | 124800 | 53489982220 | 3715 | 3740 | 3740 | 3715 | 84040 |
| 364 | 20230724 | 124700 | 53176758435 | 3745 | 3740 | 3750 | 3740 | 19619 |
| 365 | 20230724 | 124600 | 53103327600 | 3740 | 3745 | 3750 | 3740 | 20220 |
| 366 | 20230724 | 124500 | 53027619440 | 3745 | 3745 | 3750 | 3740 | 27645 |
| 367 | 20230724 | 124400 | 52924111550 | 3750 | 3750 | 3755 | 3745 | 20558 |
| 368 | 20230724 | 124300 | 52847052485 | 3750 | 3760 | 3765 | 3745 | 23486 |
| 369 | 20230724 | 124200 | 52758981380 | 3750 | 3745 | 3760 | 3740 | 42429 |
| 370 | 20230724 | 124100 | 52599932160 | 3740 | 3770 | 3770 | 3740 | 70381 |
| 371 | 20230724 | 124000 | 52335726070 | 3770 | 3770 | 3780 | 3765 | 16898 |
| 372 | 20230724 | 123900 | 52272019675 | 3780 | 3790 | 3790 | 3770 | 41419 |
| 373 | 20230724 | 123800 | 52115388810 | 3790 | 3770 | 3795 | 3765 | 95772 |
| 374 | 20230724 | 123700 | 51752887245 | 3765 | 3750 | 3770 | 3745 | 35178 |
| 375 | 20230724 | 123600 | 51620685055 | 3745 | 3740 | 3755 | 3735 | 30884 |
| 376 | 20230724 | 123500 | 51505081660 | 3740 | 3755 | 3760 | 3740 | 64450 |
| 377 | 20230724 | 123400 | 51263413940 | 3755 | 3755 | 3765 | 3755 | 13318 |
| 378 | 20230724 | 123300 | 51213380815 | 3760 | 3760 | 3765 | 3755 | 30755 |
| 379 | 20230724 | 123200 | 51097782470 | 3760 | 3755 | 3765 | 3750 | 30694 |
| 380 | 20230724 | 123100 | 50982436900 | 3755 | 3775 | 3775 | 3755 | 38412 |
| 381 | 20230724 | 123000 | 50837913520 | 3765 | 3775 | 3780 | 3765 | 44369 |
| 382 | 20230724 | 122900 | 50670627020 | 3775 | 3765 | 3785 | 3760 | 27710 |
| 383 | 20230724 | 122800 | 50566119215 | 3765 | 3775 | 3775 | 3760 | 48453 |
| 384 | 20230724 | 122700 | 50383688540 | 3775 | 3775 | 3780 | 3775 | 25468 |
| 385 | 20230724 | 122600 | 50287479515 | 3785 | 3790 | 3795 | 3775 | 39732 |
| 386 | 20230724 | 122500 | 50137091300 | 3785 | 3785 | 3790 | 3775 | 29013 |
| 387 | 20230724 | 122400 | 50027266985 | 3775 | 3770 | 3785 | 3765 | 38040 |
| 388 | 20230724 | 122300 | 49883688465 | 3775 | 3790 | 3790 | 3770 | 39119 |
| 389 | 20230724 | 122200 | 49735905585 | 3785 | 3775 | 3795 | 3770 | 70500 |
| 390 | 20230724 | 122100 | 49469160790 | 3770 | 3780 | 3780 | 3765 | 77274 |
| 391 | 20230724 | 122000 | 49177613070 | 3780 | 3810 | 3815 | 3775 | 89386 |
| 392 | 20230724 | 121900 | 48838723425 | 3815 | 3800 | 3820 | 3790 | 135973 |
| 393 | 20230724 | 121800 | 48320535030 | 3795 | 3775 | 3810 | 3770 | 117737 |
| 394 | 20230724 | 121700 | 47873645365 | 3775 | 3740 | 3780 | 3740 | 77520 |
| 395 | 20230724 | 121600 | 47582418280 | 3745 | 3760 | 3760 | 3740 | 57315 |
| 396 | 20230724 | 121500 | 47367526750 | 3760 | 3745 | 3770 | 3740 | 74075 |
| 397 | 20230724 | 121400 | 47089244560 | 3745 | 3770 | 3770 | 3730 | 196478 |
| 398 | 20230724 | 121300 | 46353214845 | 3770 | 3785 | 3795 | 3770 | 93166 |
| 399 | 20230724 | 121200 | 46000900010 | 3780 | 3820 | 3825 | 3770 | 149255 |
| 400 | 20230724 | 121100 | 45436164310 | 3820 | 3835 | 3840 | 3800 | 159495 |
| 401 | 20230724 | 121000 | 44827045250 | 3835 | 3845 | 3855 | 3820 | 322548 |
| 402 | 20230724 | 120900 | 43588025735 | 3845 | 3790 | 3845 | 3785 | 487936 |
| 403 | 20230724 | 120800 | 41727900960 | 3785 | 3775 | 3790 | 3770 | 183827 |
| 404 | 20230724 | 120700 | 41032738615 | 3775 | 3775 | 3780 | 3755 | 79314 |
| 405 | 20230724 | 120600 | 40734104410 | 3770 | 3780 | 3780 | 3760 | 70773 |
| 406 | 20230724 | 120500 | 40466914235 | 3765 | 3750 | 3785 | 3745 | 118797 |
| 407 | 20230724 | 120400 | 40018367960 | 3740 | 3795 | 3795 | 3735 | 200975 |
| 408 | 20230724 | 120300 | 39261714495 | 3790 | 3775 | 3795 | 3770 | 263455 |
| 409 | 20230724 | 120200 | 38264339255 | 3775 | 3720 | 3780 | 3715 | 125744 |
| 410 | 20230724 | 120100 | 37792667165 | 3715 | 3755 | 3770 | 3705 | 172919 |
| 411 | 20230724 | 120000 | 37146841745 | 3770 | 3790 | 3795 | 3750 | 336351 |
| 412 | 20230724 | 115900 | 35874616755 | 3790 | 3730 | 3795 | 3730 | 538618 |
| 413 | 20230724 | 115800 | 33847126635 | 3730 | 3695 | 3730 | 3690 | 345650 |
| 414 | 20230724 | 115700 | 32565967600 | 3690 | 3695 | 3700 | 3640 | 122212 |
| 415 | 20230724 | 115600 | 32115267675 | 3700 | 3650 | 3700 | 3640 | 155942 |
| 416 | 20230724 | 115500 | 31541336230 | 3650 | 3615 | 3650 | 3615 | 64034 |
| 417 | 20230724 | 115400 | 31309023245 | 3615 | 3615 | 3620 | 3615 | 2577 |
| 418 | 20230724 | 115300 | 31299705045 | 3615 | 3615 | 3620 | 3610 | 12062 |
| 419 | 20230724 | 115200 | 31256107070 | 3615 | 3615 | 3615 | 3610 | 7699 |
| 420 | 20230724 | 115100 | 31228300135 | 3615 | 3615 | 3620 | 3610 | 6734 |
| 421 | 20230724 | 115000 | 31203956135 | 3610 | 3605 | 3615 | 3605 | 7566 |
| 422 | 20230724 | 114900 | 31176665575 | 3610 | 3610 | 3615 | 3600 | 15534 |
| 423 | 20230724 | 114800 | 31120638620 | 3610 | 3620 | 3620 | 3610 | 16350 |
| 424 | 20230724 | 114700 | 31061594855 | 3620 | 3620 | 3620 | 3615 | 6559 |
| 425 | 20230724 | 114600 | 31037879550 | 3615 | 3620 | 3625 | 3615 | 9360 |
| 426 | 20230724 | 114500 | 31004037905 | 3625 | 3625 | 3630 | 3615 | 8287 |
| 427 | 20230724 | 114400 | 30974015500 | 3625 | 3625 | 3635 | 3620 | 9943 |
| 428 | 20230724 | 114300 | 30937983000 | 3630 | 3635 | 3635 | 3620 | 10088 |
| 429 | 20230724 | 114200 | 30901399520 | 3635 | 3645 | 3645 | 3625 | 42625 |
| 430 | 20230724 | 114100 | 30746320390 | 3645 | 3650 | 3650 | 3640 | 23140 |
| 431 | 20230724 | 114000 | 30661931310 | 3650 | 3645 | 3650 | 3640 | 22335 |
| 432 | 20230724 | 113900 | 30580547090 | 3645 | 3635 | 3645 | 3635 | 29630 |
| 433 | 20230724 | 113800 | 30472705405 | 3635 | 3640 | 3640 | 3630 | 22449 |
| 434 | 20230724 | 113700 | 30391146385 | 3640 | 3645 | 3650 | 3630 | 35155 |
| 435 | 20230724 | 113600 | 30263167020 | 3640 | 3625 | 3645 | 3625 | 41790 |
| 436 | 20230724 | 113500 | 30111206865 | 3625 | 3620 | 3625 | 3615 | 8867 |
| 437 | 20230724 | 113400 | 30079113280 | 3620 | 3620 | 3625 | 3615 | 19060 |
| 438 | 20230724 | 113300 | 30010108845 | 3615 | 3600 | 3620 | 3600 | 13791 |
| 439 | 20230724 | 113200 | 29960327895 | 3600 | 3595 | 3600 | 3595 | 7959 |
| 440 | 20230724 | 113100 | 29931689105 | 3595 | 3585 | 3600 | 3580 | 5070 |
| 441 | 20230724 | 113000 | 29913468330 | 3595 | 3580 | 3595 | 3575 | 10421 |
| 442 | 20230724 | 112900 | 29876114465 | 3580 | 3580 | 3590 | 3575 | 23555 |
| 443 | 20230724 | 112800 | 29791841795 | 3580 | 3580 | 3595 | 3575 | 13695 |
| 444 | 20230724 | 112700 | 29742855850 | 3580 | 3600 | 3605 | 3565 | 40966 |
| 445 | 20230724 | 112600 | 29596105720 | 3600 | 3605 | 3610 | 3600 | 10742 |
| 446 | 20230724 | 112500 | 29557391530 | 3605 | 3600 | 3615 | 3600 | 13286 |
| 447 | 20230724 | 112400 | 29509456890 | 3600 | 3600 | 3600 | 3590 | 26001 |
| 448 | 20230724 | 112300 | 29415951840 | 3595 | 3595 | 3610 | 3590 | 12424 |
| 449 | 20230724 | 112200 | 29371210615 | 3595 | 3575 | 3595 | 3560 | 47183 |
| 450 | 20230724 | 112100 | 29202495160 | 3575 | 3590 | 3590 | 3575 | 23267 |
| 451 | 20230724 | 112000 | 29119199120 | 3590 | 3605 | 3605 | 3570 | 89115 |
| 452 | 20230724 | 111900 | 28799703420 | 3610 | 3615 | 3640 | 3600 | 74032 |
| 453 | 20230724 | 111800 | 28532579965 | 3610 | 3620 | 3620 | 3610 | 11221 |
| 454 | 20230724 | 111700 | 28492011715 | 3615 | 3620 | 3650 | 3605 | 31725 |
| 455 | 20230724 | 111600 | 28377078855 | 3610 | 3605 | 3615 | 3600 | 30858 |
| 456 | 20230724 | 111500 | 28265762385 | 3605 | 3610 | 3610 | 3605 | 39666 |
| 457 | 20230724 | 111400 | 28122696895 | 3610 | 3620 | 3620 | 3605 | 36625 |
| 458 | 20230724 | 111300 | 27990500190 | 3610 | 3635 | 3635 | 3610 | 26055 |
| 459 | 20230724 | 111200 | 27896177005 | 3640 | 3630 | 3640 | 3620 | 21890 |
| 460 | 20230724 | 111100 | 27816695445 | 3630 | 3625 | 3640 | 3620 | 13333 |
| 461 | 20230724 | 111000 | 27768316315 | 3625 | 3645 | 3645 | 3620 | 12429 |
| 462 | 20230724 | 110900 | 27723177305 | 3645 | 3655 | 3660 | 3640 | 16385 |
| 463 | 20230724 | 110800 | 27663397505 | 3655 | 3645 | 3665 | 3640 | 49677 |
| 464 | 20230724 | 110700 | 27482025260 | 3640 | 3610 | 3645 | 3605 | 37776 |
| 465 | 20230724 | 110600 | 27345263240 | 3610 | 3615 | 3615 | 3600 | 36556 |
| 466 | 20230724 | 110500 | 27213451225 | 3615 | 3635 | 3635 | 3610 | 50079 |
| 467 | 20230724 | 110400 | 27032127985 | 3635 | 3670 | 3670 | 3635 | 21118 |
| 468 | 20230724 | 110300 | 26954914220 | 3665 | 3670 | 3675 | 3645 | 67710 |
| 469 | 20230724 | 110200 | 26706776080 | 3670 | 3670 | 3675 | 3670 | 52457 |
| 470 | 20230724 | 110100 | 26514196425 | 3670 | 3670 | 3675 | 3660 | 42962 |
| 471 | 20230724 | 110000 | 26356679265 | 3670 | 3660 | 3670 | 3655 | 26427 |
| 472 | 20230724 | 105900 | 26259917545 | 3655 | 3655 | 3660 | 3640 | 56009 |
| 473 | 20230724 | 105800 | 26055451875 | 3650 | 3620 | 3650 | 3620 | 33464 |
| 474 | 20230724 | 105700 | 25933753425 | 3620 | 3630 | 3640 | 3615 | 49614 |
| 475 | 20230724 | 105600 | 25753946195 | 3630 | 3645 | 3655 | 3625 | 44521 |
| 476 | 20230724 | 105500 | 25591951680 | 3645 | 3680 | 3680 | 3630 | 51864 |
| 477 | 20230724 | 105400 | 25402263415 | 3675 | 3685 | 3690 | 3675 | 67974 |
| 478 | 20230724 | 105300 | 25151943845 | 3680 | 3700 | 3700 | 3680 | 92159 |
| 479 | 20230724 | 105200 | 24811735130 | 3695 | 3685 | 3695 | 3675 | 161651 |
| 480 | 20230724 | 105100 | 24215238750 | 3685 | 3630 | 3685 | 3625 | 98850 |
| 481 | 20230724 | 105000 | 23852833640 | 3630 | 3670 | 3680 | 3615 | 131800 |
| 482 | 20230724 | 104900 | 23371697675 | 3670 | 3610 | 3685 | 3610 | 127279 |
| 483 | 20230724 | 104800 | 22906502390 | 3615 | 3570 | 3620 | 3560 | 85392 |
| 484 | 20230724 | 104700 | 22599490145 | 3570 | 3585 | 3595 | 3545 | 141926 |
| 485 | 20230724 | 104600 | 22092989495 | 3585 | 3635 | 3640 | 3575 | 160613 |
| 486 | 20230724 | 104500 | 21515311610 | 3635 | 3690 | 3695 | 3635 | 234609 |
| 487 | 20230724 | 104400 | 20652852455 | 3695 | 3630 | 3700 | 3625 | 523192 |
| 488 | 20230724 | 104300 | 18726953025 | 3655 | 3600 | 3690 | 3560 | 379367 |
| 489 | 20230724 | 104200 | 17347923540 | 3600 | 3420 | 3615 | 3420 | 276461 |
| 490 | 20230724 | 104100 | 16373459810 | 3420 | 3430 | 3430 | 3420 | 7792 |
| 491 | 20230724 | 104000 | 16346785375 | 3430 | 3420 | 3430 | 3420 | 8865 |
| 492 | 20230724 | 103900 | 16316412200 | 3420 | 3425 | 3430 | 3415 | 8022 |
| 493 | 20230724 | 103800 | 16288970215 | 3425 | 3435 | 3440 | 3425 | 16700 |
| 494 | 20230724 | 103700 | 16231663880 | 3435 | 3425 | 3435 | 3420 | 13127 |
| 495 | 20230724 | 103600 | 16186682240 | 3425 | 3415 | 3425 | 3415 | 6847 |
| 496 | 20230724 | 103500 | 16163272775 | 3415 | 3405 | 3420 | 3405 | 21616 |
| 497 | 20230724 | 103400 | 16089550240 | 3405 | 3405 | 3410 | 3400 | 12370 |
| 498 | 20230724 | 103300 | 16047429120 | 3405 | 3410 | 3410 | 3405 | 53634 |
| 499 | 20230724 | 103200 | 15864653075 | 3410 | 3405 | 3410 | 3400 | 17239 |
| 500 | 20230724 | 103100 | 15805975640 | 3405 | 3405 | 3410 | 3400 | 22498 |
| 501 | 20230724 | 103000 | 15729376030 | 3410 | 3410 | 3410 | 3405 | 3149 |
| 502 | 20230724 | 102900 | 15718644780 | 3410 | 3410 | 3415 | 3410 | 14171 |
| 503 | 20230724 | 102800 | 15670321450 | 3415 | 3410 | 3415 | 3410 | 9117 |
| 504 | 20230724 | 102700 | 15639226200 | 3410 | 3410 | 3415 | 3405 | 18935 |
| 505 | 20230724 | 102600 | 15574686805 | 3410 | 3415 | 3415 | 3405 | 20262 |
| 506 | 20230724 | 102500 | 15505599175 | 3415 | 3430 | 3430 | 3405 | 7069 |
| 507 | 20230724 | 102400 | 15481491455 | 3430 | 3430 | 3430 | 3405 | 25468 |
| 508 | 20230724 | 102300 | 15394493605 | 3430 | 3435 | 3440 | 3425 | 8208 |
| 509 | 20230724 | 102200 | 15366312225 | 3440 | 3435 | 3440 | 3420 | 11153 |
| 510 | 20230724 | 102100 | 15328069150 | 3440 | 3440 | 3445 | 3440 | 13324 |
| 511 | 20230724 | 102000 | 15282232015 | 3445 | 3445 | 3445 | 3440 | 7862 |
| 512 | 20230724 | 101900 | 15255177225 | 3450 | 3455 | 3460 | 3450 | 12412 |
| 513 | 20230724 | 101800 | 15212295465 | 3455 | 3470 | 3470 | 3455 | 8234 |
| 514 | 20230724 | 101700 | 15183800235 | 3460 | 3470 | 3475 | 3460 | 31204 |
| 515 | 20230724 | 101600 | 15075494915 | 3470 | 3465 | 3475 | 3460 | 14051 |
| 516 | 20230724 | 101500 | 15026784430 | 3470 | 3470 | 3470 | 3460 | 17184 |
| 517 | 20230724 | 101400 | 14967200675 | 3470 | 3460 | 3470 | 3460 | 18172 |
| 518 | 20230724 | 101300 | 14904274290 | 3465 | 3465 | 3470 | 3455 | 44358 |
| 519 | 20230724 | 101200 | 14750562805 | 3465 | 3460 | 3465 | 3455 | 18689 |
| 520 | 20230724 | 101100 | 14685923040 | 3455 | 3450 | 3460 | 3445 | 25001 |
| 521 | 20230724 | 101000 | 14599616400 | 3455 | 3435 | 3460 | 3435 | 39310 |
| 522 | 20230724 | 100900 | 14464035525 | 3435 | 3415 | 3435 | 3410 | 10113 |
| 523 | 20230724 | 100800 | 14429425190 | 3405 | 3420 | 3420 | 3405 | 50933 |
| 524 | 20230724 | 100700 | 14255749235 | 3420 | 3440 | 3440 | 3420 | 24358 |
| 525 | 20230724 | 100600 | 14172223815 | 3435 | 3445 | 3445 | 3435 | 7654 |
| 526 | 20230724 | 100500 | 14145885740 | 3445 | 3440 | 3450 | 3440 | 22297 |
| 527 | 20230724 | 100400 | 14069135160 | 3445 | 3445 | 3445 | 3440 | 12395 |
| 528 | 20230724 | 100300 | 14026439870 | 3450 | 3445 | 3450 | 3440 | 11527 |
| 529 | 20230724 | 100200 | 13986758740 | 3445 | 3455 | 3455 | 3440 | 22052 |
| 530 | 20230724 | 100100 | 13910728615 | 3455 | 3430 | 3460 | 3430 | 40592 |
| 531 | 20230724 | 100000 | 13770904220 | 3430 | 3420 | 3430 | 3415 | 54247 |
| 532 | 20230724 | 095900 | 13585203325 | 3420 | 3420 | 3420 | 3400 | 75007 |
| 533 | 20230724 | 095800 | 13329677915 | 3415 | 3420 | 3425 | 3400 | 89324 |
| 534 | 20230724 | 095700 | 13024955780 | 3420 | 3430 | 3435 | 3400 | 119547 |
| 535 | 20230724 | 095600 | 12616963535 | 3430 | 3440 | 3445 | 3430 | 43042 |
| 536 | 20230724 | 095500 | 12469079640 | 3440 | 3455 | 3455 | 3440 | 40964 |
| 537 | 20230724 | 095400 | 12327951075 | 3455 | 3470 | 3470 | 3450 | 13898 |
| 538 | 20230724 | 095300 | 12279895700 | 3470 | 3450 | 3480 | 3445 | 34704 |
| 539 | 20230724 | 095200 | 12159689365 | 3445 | 3450 | 3455 | 3430 | 88567 |
| 540 | 20230724 | 095100 | 11854789000 | 3455 | 3475 | 3475 | 3450 | 85887 |
| 541 | 20230724 | 095000 | 11557026130 | 3475 | 3480 | 3480 | 3475 | 34020 |
| 542 | 20230724 | 094900 | 11438783540 | 3480 | 3485 | 3485 | 3475 | 17650 |
| 543 | 20230724 | 094800 | 11377351165 | 3490 | 3495 | 3495 | 3485 | 21517 |
| 544 | 20230724 | 094700 | 11302338185 | 3495 | 3490 | 3495 | 3490 | 14202 |
| 545 | 20230724 | 094600 | 11252750145 | 3490 | 3495 | 3495 | 3485 | 12875 |
| 546 | 20230724 | 094500 | 11207822610 | 3495 | 3490 | 3495 | 3485 | 22600 |
| 547 | 20230724 | 094400 | 11128908495 | 3495 | 3480 | 3495 | 3470 | 36119 |
| 548 | 20230724 | 094300 | 11003283870 | 3480 | 3505 | 3510 | 3475 | 131982 |
| 549 | 20230724 | 094200 | 10542825725 | 3500 | 3505 | 3510 | 3500 | 44473 |
| 550 | 20230724 | 094100 | 10386998480 | 3510 | 3515 | 3515 | 3505 | 10982 |
| 551 | 20230724 | 094000 | 10348472985 | 3510 | 3505 | 3515 | 3505 | 36090 |
| 552 | 20230724 | 093900 | 10221910255 | 3505 | 3520 | 3525 | 3505 | 66508 |
| 553 | 20230724 | 093800 | 9988264925 | 3520 | 3530 | 3530 | 3520 | 24147 |
| 554 | 20230724 | 093700 | 9903187720 | 3525 | 3530 | 3535 | 3525 | 23067 |
| 555 | 20230724 | 093600 | 9821822100 | 3530 | 3535 | 3535 | 3530 | 34832 |
| 556 | 20230724 | 093500 | 9698783015 | 3535 | 3535 | 3540 | 3530 | 21688 |
| 557 | 20230724 | 093400 | 9622111335 | 3535 | 3550 | 3550 | 3535 | 26151 |
| 558 | 20230724 | 093300 | 9529511145 | 3550 | 3550 | 3550 | 3545 | 17605 |
| 559 | 20230724 | 093200 | 9467043370 | 3545 | 3535 | 3550 | 3530 | 14932 |
| 560 | 20230724 | 093100 | 9414210665 | 3535 | 3535 | 3535 | 3525 | 15344 |
| 561 | 20230724 | 093000 | 9360047685 | 3530 | 3530 | 3535 | 3525 | 9748 |
| 562 | 20230724 | 092900 | 9325636710 | 3530 | 3540 | 3540 | 3525 | 19117 |
| 563 | 20230724 | 092800 | 9258170950 | 3540 | 3530 | 3540 | 3520 | 41012 |
| 564 | 20230724 | 092700 | 9113596065 | 3525 | 3540 | 3540 | 3525 | 33347 |
| 565 | 20230724 | 092600 | 8995818465 | 3535 | 3535 | 3540 | 3530 | 18631 |
| 566 | 20230724 | 092500 | 8929962595 | 3535 | 3545 | 3550 | 3530 | 20617 |
| 567 | 20230724 | 092400 | 8856982720 | 3545 | 3525 | 3550 | 3520 | 20231 |
| 568 | 20230724 | 092300 | 8785606605 | 3525 | 3505 | 3530 | 3500 | 32046 |
| 569 | 20230724 | 092200 | 8673065315 | 3505 | 3525 | 3525 | 3500 | 87190 |
| 570 | 20230724 | 092100 | 8367254260 | 3525 | 3545 | 3545 | 3520 | 85489 |
| 571 | 20230724 | 092000 | 8065568600 | 3545 | 3570 | 3570 | 3540 | 62985 |
| 572 | 20230724 | 091900 | 7841594885 | 3565 | 3595 | 3595 | 3560 | 45378 |
| 573 | 20230724 | 091800 | 7679263225 | 3595 | 3600 | 3610 | 3580 | 46113 |
| 574 | 20230724 | 091700 | 7513550910 | 3600 | 3610 | 3620 | 3595 | 47100 |
| 575 | 20230724 | 091600 | 7343683170 | 3610 | 3580 | 3610 | 3575 | 37631 |
| 576 | 20230724 | 091500 | 7208577595 | 3580 | 3570 | 3580 | 3555 | 55670 |
| 577 | 20230724 | 091400 | 7010024215 | 3565 | 3550 | 3570 | 3550 | 77923 |
| 578 | 20230724 | 091300 | 6732729950 | 3550 | 3575 | 3580 | 3530 | 78584 |
| 579 | 20230724 | 091200 | 6453214835 | 3575 | 3605 | 3605 | 3575 | 85009 |
| 580 | 20230724 | 091100 | 6147734775 | 3600 | 3620 | 3620 | 3600 | 56896 |
| 581 | 20230724 | 091000 | 5942628250 | 3620 | 3590 | 3630 | 3590 | 95558 |
| 582 | 20230724 | 090900 | 5598205460 | 3595 | 3670 | 3685 | 3595 | 129357 |
| 583 | 20230724 | 090800 | 5128445455 | 3670 | 3725 | 3730 | 3670 | 180146 |
| 584 | 20230724 | 090700 | 4461387870 | 3730 | 3710 | 3740 | 3700 | 143108 |
| 585 | 20230724 | 090600 | 3928736630 | 3705 | 3690 | 3705 | 3685 | 174227 |
| 586 | 20230724 | 090500 | 3284471860 | 3690 | 3675 | 3690 | 3675 | 94818 |
| 587 | 20230724 | 090400 | 2935240915 | 3675 | 3665 | 3675 | 3655 | 79710 |
| 588 | 20230724 | 090300 | 2642602060 | 3660 | 3675 | 3680 | 3640 | 192314 |
| 589 | 20230724 | 090200 | 1939721110 | 3680 | 3660 | 3695 | 3660 | 260487 |
| 590 | 20230724 | 090100 | 980196420 | 3660 | 3590 | 3675 | 3590 | 137196 |
| 591 | 20230724 | 090000 | 482630895 | 3590 | 3525 | 3600 | 3525 | 116644 |