27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185400 | 1964056451 | 911 | 911 | 911 | 911 | 27366 |
| 3 | 20240318 | 185300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 4 | 20240318 | 185200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 5 | 20240318 | 185100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 6 | 20240318 | 185000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 7 | 20240318 | 184900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 8 | 20240318 | 184800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 9 | 20240318 | 184700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 10 | 20240318 | 184600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 11 | 20240318 | 184500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 12 | 20240318 | 184400 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 13 | 20240318 | 184300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 14 | 20240318 | 184200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 15 | 20240318 | 184100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 16 | 20240318 | 184000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 17 | 20240318 | 183900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 18 | 20240318 | 183800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 19 | 20240318 | 183700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 20 | 20240318 | 183600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 21 | 20240318 | 183500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 22 | 20240318 | 183400 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 23 | 20240318 | 183300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 24 | 20240318 | 183200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 25 | 20240318 | 183100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 26 | 20240318 | 183000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 27 | 20240318 | 182900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 28 | 20240318 | 182800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 29 | 20240318 | 182700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 30 | 20240318 | 182600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 31 | 20240318 | 182500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 32 | 20240318 | 182400 | 1964056451 | 911 | 911 | 911 | 911 | 27366 |
| 33 | 20240318 | 182300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 34 | 20240318 | 182200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 35 | 20240318 | 182100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 36 | 20240318 | 182000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 37 | 20240318 | 181900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 38 | 20240318 | 181800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 39 | 20240318 | 181700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 40 | 20240318 | 181600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 41 | 20240318 | 181500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 42 | 20240318 | 181400 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 43 | 20240318 | 181300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 44 | 20240318 | 181200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 45 | 20240318 | 181100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 46 | 20240318 | 181000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 47 | 20240318 | 180900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 48 | 20240318 | 180800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 49 | 20240318 | 180700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 50 | 20240318 | 180600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 51 | 20240318 | 180500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 52 | 20240318 | 180400 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 53 | 20240318 | 180300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 54 | 20240318 | 180200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 55 | 20240318 | 180100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 56 | 20240318 | 180000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 57 | 20240318 | 175900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 58 | 20240318 | 175800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 59 | 20240318 | 175700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 60 | 20240318 | 175600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 61 | 20240318 | 175500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 62 | 20240318 | 175400 | 1964056451 | 911 | 911 | 911 | 911 | 27366 |
| 63 | 20240318 | 175300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 64 | 20240318 | 175200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 65 | 20240318 | 175100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 66 | 20240318 | 175000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 67 | 20240318 | 174900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 68 | 20240318 | 174800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 69 | 20240318 | 174700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 70 | 20240318 | 174600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 71 | 20240318 | 174500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 72 | 20240318 | 174400 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 73 | 20240318 | 174300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 74 | 20240318 | 174200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 75 | 20240318 | 174100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 76 | 20240318 | 174000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 77 | 20240318 | 173900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 78 | 20240318 | 173800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 79 | 20240318 | 173700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 80 | 20240318 | 173600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 81 | 20240318 | 173500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 82 | 20240318 | 173400 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 83 | 20240318 | 173300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 84 | 20240318 | 173200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 85 | 20240318 | 173100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 86 | 20240318 | 173000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 87 | 20240318 | 172900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 88 | 20240318 | 172800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 89 | 20240318 | 172700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 90 | 20240318 | 172600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 91 | 20240318 | 172500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 92 | 20240318 | 172400 | 1964056451 | 911 | 911 | 911 | 911 | 27366 |
| 93 | 20240318 | 172300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 94 | 20240318 | 172200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 95 | 20240318 | 172100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 96 | 20240318 | 172000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 97 | 20240318 | 171900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 98 | 20240318 | 171800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 99 | 20240318 | 171700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 100 | 20240318 | 171600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 101 | 20240318 | 171500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 102 | 20240318 | 171400 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 103 | 20240318 | 171300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 104 | 20240318 | 171200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 105 | 20240318 | 171100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 106 | 20240318 | 171000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 107 | 20240318 | 170900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 108 | 20240318 | 170800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 109 | 20240318 | 170700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 110 | 20240318 | 170600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 111 | 20240318 | 170500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 112 | 20240318 | 170400 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 113 | 20240318 | 170300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 114 | 20240318 | 170200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 115 | 20240318 | 170100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 116 | 20240318 | 170000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 117 | 20240318 | 165900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 118 | 20240318 | 165800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 119 | 20240318 | 165700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 120 | 20240318 | 165600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 121 | 20240318 | 165500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 122 | 20240318 | 165400 | 1964056451 | 911 | 911 | 911 | 911 | 27366 |
| 123 | 20240318 | 165300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 124 | 20240318 | 165200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 125 | 20240318 | 165100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 126 | 20240318 | 165000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 127 | 20240318 | 164900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 128 | 20240318 | 164800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 129 | 20240318 | 164700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 130 | 20240318 | 164600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 131 | 20240318 | 164500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 132 | 20240318 | 164400 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 133 | 20240318 | 164300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 134 | 20240318 | 164200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 135 | 20240318 | 164100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 136 | 20240318 | 164000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 137 | 20240318 | 163900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 138 | 20240318 | 163800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 139 | 20240318 | 163700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 140 | 20240318 | 163600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 141 | 20240318 | 163500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 142 | 20240318 | 163400 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 143 | 20240318 | 163300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 144 | 20240318 | 163200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 145 | 20240318 | 163100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 146 | 20240318 | 163000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 147 | 20240318 | 162900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 148 | 20240318 | 162800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 149 | 20240318 | 162700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 150 | 20240318 | 162600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 151 | 20240318 | 162500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 152 | 20240318 | 162400 | 1964056451 | 911 | 911 | 911 | 911 | 27366 |
| 153 | 20240318 | 162300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 154 | 20240318 | 162200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 155 | 20240318 | 162100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 156 | 20240318 | 162000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 157 | 20240318 | 161900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 158 | 20240318 | 161800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 159 | 20240318 | 161700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 160 | 20240318 | 161600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 161 | 20240318 | 161500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 162 | 20240318 | 161400 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 163 | 20240318 | 161300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 164 | 20240318 | 161200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 165 | 20240318 | 161100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 166 | 20240318 | 161000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 167 | 20240318 | 160900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 168 | 20240318 | 160800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 169 | 20240318 | 160700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 170 | 20240318 | 160600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 171 | 20240318 | 160500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 172 | 20240318 | 160400 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 173 | 20240318 | 160300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 174 | 20240318 | 160200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 175 | 20240318 | 160100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 176 | 20240318 | 160000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 177 | 20240318 | 155900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 178 | 20240318 | 155800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 179 | 20240318 | 155700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 180 | 20240318 | 155600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 181 | 20240318 | 155500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 182 | 20240318 | 155400 | 1964056451 | 911 | 911 | 911 | 911 | 27366 |
| 183 | 20240318 | 155300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 184 | 20240318 | 155200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 185 | 20240318 | 155100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 186 | 20240318 | 155000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 187 | 20240318 | 154900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 188 | 20240318 | 154800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 189 | 20240318 | 154700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 190 | 20240318 | 154600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 191 | 20240318 | 154500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 192 | 20240318 | 154400 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 193 | 20240318 | 154300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 194 | 20240318 | 154200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 195 | 20240318 | 154100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 196 | 20240318 | 154000 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 197 | 20240318 | 153900 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 198 | 20240318 | 153800 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 199 | 20240318 | 153700 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 200 | 20240318 | 153600 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 201 | 20240318 | 153500 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 202 | 20240318 | 153400 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 203 | 20240318 | 153300 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 204 | 20240318 | 153200 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 205 | 20240318 | 153100 | 1964056451 | 911 | 911 | 911 | 911 | 0 |
| 206 | 20240318 | 153000 | 1964056451 | 911 | 911 | 911 | 911 | 27366 |
| 207 | 20240318 | 152900 | 1939126025 | 912 | 912 | 912 | 912 | 0 |
| 208 | 20240318 | 152800 | 1939126025 | 912 | 912 | 912 | 912 | 0 |
| 209 | 20240318 | 152700 | 1939126025 | 912 | 912 | 912 | 912 | 0 |
| 210 | 20240318 | 152600 | 1939126025 | 912 | 912 | 912 | 912 | 0 |
| 211 | 20240318 | 152500 | 1939126025 | 912 | 912 | 912 | 912 | 0 |
| 212 | 20240318 | 152400 | 1939126025 | 912 | 912 | 912 | 912 | 0 |
| 213 | 20240318 | 152300 | 1939126025 | 912 | 912 | 912 | 912 | 0 |
| 214 | 20240318 | 152200 | 1939126025 | 912 | 912 | 912 | 912 | 0 |
| 215 | 20240318 | 152100 | 1939126025 | 912 | 912 | 912 | 912 | 0 |
| 216 | 20240318 | 152000 | 1939126025 | 912 | 912 | 912 | 912 | 0 |
| 217 | 20240318 | 151900 | 1939126025 | 912 | 911 | 912 | 911 | 9406 |
| 218 | 20240318 | 151800 | 1930552142 | 912 | 912 | 912 | 911 | 3725 |
| 219 | 20240318 | 151700 | 1927154962 | 912 | 913 | 913 | 912 | 4469 |
| 220 | 20240318 | 151600 | 1923077022 | 914 | 915 | 915 | 911 | 9322 |
| 221 | 20240318 | 151500 | 1914575841 | 915 | 915 | 916 | 915 | 2017 |
| 222 | 20240318 | 151400 | 1912730285 | 912 | 911 | 916 | 911 | 9417 |
| 223 | 20240318 | 151300 | 1904131464 | 912 | 911 | 912 | 911 | 7105 |
| 224 | 20240318 | 151200 | 1897658759 | 911 | 911 | 911 | 910 | 2504 |
| 225 | 20240318 | 151100 | 1895377617 | 911 | 911 | 911 | 910 | 7583 |
| 226 | 20240318 | 151000 | 1888475116 | 911 | 912 | 912 | 911 | 12719 |
| 227 | 20240318 | 150900 | 1876883012 | 912 | 911 | 912 | 911 | 5546 |
| 228 | 20240318 | 150800 | 1871829521 | 912 | 912 | 913 | 911 | 8918 |
| 229 | 20240318 | 150700 | 1863696835 | 913 | 913 | 913 | 912 | 4659 |
| 230 | 20240318 | 150600 | 1859443443 | 912 | 912 | 913 | 911 | 3427 |
| 231 | 20240318 | 150500 | 1856318408 | 912 | 912 | 913 | 912 | 1217 |
| 232 | 20240318 | 150400 | 1855208393 | 912 | 912 | 912 | 911 | 304 |
| 233 | 20240318 | 150300 | 1854931147 | 911 | 911 | 911 | 911 | 8528 |
| 234 | 20240318 | 150200 | 1847162139 | 911 | 911 | 912 | 911 | 9506 |
| 235 | 20240318 | 150100 | 1838501818 | 912 | 913 | 914 | 912 | 11519 |
| 236 | 20240318 | 150000 | 1827977094 | 912 | 913 | 913 | 912 | 4070 |
| 237 | 20240318 | 145900 | 1824263196 | 913 | 913 | 913 | 911 | 2229 |
| 238 | 20240318 | 145800 | 1822230151 | 911 | 911 | 911 | 911 | 5858 |
| 239 | 20240318 | 145700 | 1816893513 | 912 | 912 | 913 | 912 | 4053 |
| 240 | 20240318 | 145600 | 1813197175 | 912 | 912 | 912 | 912 | 1099 |
| 241 | 20240318 | 145500 | 1812194887 | 912 | 913 | 914 | 911 | 40269 |
| 242 | 20240318 | 145400 | 1775490366 | 913 | 914 | 915 | 913 | 8717 |
| 243 | 20240318 | 145300 | 1767523406 | 914 | 915 | 916 | 914 | 1387 |
| 244 | 20240318 | 145200 | 1766254308 | 916 | 913 | 916 | 913 | 4158 |
| 245 | 20240318 | 145100 | 1762453817 | 913 | 912 | 913 | 912 | 2798 |
| 246 | 20240318 | 145000 | 1759899445 | 913 | 912 | 913 | 912 | 1476 |
| 247 | 20240318 | 144900 | 1758553020 | 912 | 912 | 912 | 911 | 4828 |
| 248 | 20240318 | 144800 | 1754149886 | 911 | 911 | 912 | 911 | 9795 |
| 249 | 20240318 | 144700 | 1745220221 | 912 | 913 | 913 | 911 | 20594 |
| 250 | 20240318 | 144600 | 1726439671 | 913 | 913 | 913 | 913 | 3548 |
| 251 | 20240318 | 144500 | 1723200347 | 913 | 914 | 914 | 912 | 975 |
| 252 | 20240318 | 144400 | 1722309830 | 914 | 913 | 914 | 912 | 15271 |
| 253 | 20240318 | 144300 | 1708372560 | 914 | 913 | 914 | 913 | 181 |
| 254 | 20240318 | 144200 | 1708207287 | 914 | 913 | 915 | 913 | 237 |
| 255 | 20240318 | 144100 | 1707990830 | 914 | 913 | 914 | 913 | 4098 |
| 256 | 20240318 | 144000 | 1704249226 | 914 | 914 | 915 | 914 | 947 |
| 257 | 20240318 | 143900 | 1703383585 | 914 | 914 | 914 | 914 | 3247 |
| 258 | 20240318 | 143800 | 1700415827 | 916 | 914 | 916 | 914 | 5079 |
| 259 | 20240318 | 143700 | 1695773413 | 914 | 913 | 914 | 913 | 4757 |
| 260 | 20240318 | 143600 | 1691426951 | 913 | 914 | 914 | 913 | 7051 |
| 261 | 20240318 | 143500 | 1684987407 | 916 | 914 | 916 | 914 | 708 |
| 262 | 20240318 | 143400 | 1684339693 | 914 | 914 | 916 | 914 | 7271 |
| 263 | 20240318 | 143300 | 1677688986 | 914 | 913 | 914 | 913 | 3849 |
| 264 | 20240318 | 143200 | 1674171542 | 913 | 913 | 914 | 913 | 4602 |
| 265 | 20240318 | 143100 | 1669969706 | 914 | 913 | 914 | 913 | 618 |
| 266 | 20240318 | 143000 | 1669404855 | 913 | 914 | 914 | 913 | 412 |
| 267 | 20240318 | 142900 | 1669028288 | 914 | 913 | 914 | 913 | 1732 |
| 268 | 20240318 | 142800 | 1667445243 | 913 | 914 | 914 | 913 | 12060 |
| 269 | 20240318 | 142700 | 1656430308 | 913 | 913 | 914 | 913 | 3040 |
| 270 | 20240318 | 142600 | 1653654587 | 913 | 913 | 913 | 912 | 26794 |
| 271 | 20240318 | 142500 | 1629191726 | 913 | 915 | 916 | 913 | 87478 |
| 272 | 20240318 | 142400 | 1549169874 | 915 | 916 | 917 | 915 | 10411 |
| 273 | 20240318 | 142300 | 1539633597 | 916 | 916 | 916 | 916 | 720 |
| 274 | 20240318 | 142200 | 1538974077 | 916 | 916 | 916 | 916 | 1260 |
| 275 | 20240318 | 142100 | 1537819917 | 916 | 916 | 916 | 916 | 8725 |
| 276 | 20240318 | 142000 | 1529827817 | 916 | 917 | 917 | 916 | 107 |
| 277 | 20240318 | 141900 | 1529729795 | 917 | 917 | 917 | 916 | 9835 |
| 278 | 20240318 | 141800 | 1520712362 | 917 | 917 | 917 | 916 | 3723 |
| 279 | 20240318 | 141700 | 1517298372 | 917 | 917 | 917 | 917 | 374 |
| 280 | 20240318 | 141600 | 1516955414 | 916 | 917 | 917 | 916 | 3086 |
| 281 | 20240318 | 141500 | 1514127589 | 916 | 916 | 917 | 916 | 1645 |
| 282 | 20240318 | 141400 | 1512619245 | 917 | 917 | 917 | 916 | 1513 |
| 283 | 20240318 | 141300 | 1511233152 | 917 | 917 | 917 | 917 | 56 |
| 284 | 20240318 | 141200 | 1511181800 | 916 | 917 | 917 | 916 | 2566 |
| 285 | 20240318 | 141100 | 1508830983 | 917 | 917 | 917 | 917 | 87 |
| 286 | 20240318 | 141000 | 1508751204 | 917 | 917 | 917 | 916 | 3223 |
| 287 | 20240318 | 140900 | 1505798312 | 916 | 917 | 918 | 916 | 11216 |
| 288 | 20240318 | 140800 | 1495518264 | 918 | 918 | 918 | 918 | 1059 |
| 289 | 20240318 | 140700 | 1494546102 | 918 | 917 | 918 | 917 | 5071 |
| 290 | 20240318 | 140600 | 1489891446 | 918 | 918 | 918 | 917 | 25150 |
| 291 | 20240318 | 140500 | 1466815852 | 918 | 918 | 919 | 918 | 2372 |
| 292 | 20240318 | 140400 | 1464638056 | 919 | 919 | 919 | 918 | 6049 |
| 293 | 20240318 | 140300 | 1459080421 | 918 | 920 | 920 | 918 | 37956 |
| 294 | 20240318 | 140200 | 1424214873 | 921 | 920 | 921 | 920 | 26 |
| 295 | 20240318 | 140100 | 1424190943 | 921 | 920 | 921 | 920 | 426 |
| 296 | 20240318 | 140000 | 1423799013 | 920 | 920 | 920 | 919 | 11 |
| 297 | 20240318 | 135900 | 1423788894 | 920 | 919 | 920 | 919 | 251 |
| 298 | 20240318 | 135800 | 1423557975 | 920 | 920 | 920 | 919 | 4106 |
| 299 | 20240318 | 135700 | 1419780476 | 920 | 920 | 920 | 919 | 1078 |
| 300 | 20240318 | 135600 | 1418789215 | 920 | 919 | 920 | 919 | 686 |
| 301 | 20240318 | 135500 | 1418158356 | 919 | 919 | 920 | 919 | 372 |
| 302 | 20240318 | 135400 | 1417816431 | 919 | 919 | 920 | 919 | 874 |
| 303 | 20240318 | 135300 | 1417012797 | 919 | 919 | 920 | 919 | 249 |
| 304 | 20240318 | 135200 | 1416783965 | 919 | 919 | 920 | 919 | 563 |
| 305 | 20240318 | 135100 | 1416266539 | 919 | 920 | 920 | 919 | 1249 |
| 306 | 20240318 | 135000 | 1415118006 | 919 | 919 | 919 | 919 | 2 |
| 307 | 20240318 | 134900 | 1415116168 | 919 | 919 | 919 | 919 | 895 |
| 308 | 20240318 | 134800 | 1414293663 | 919 | 919 | 919 | 919 | 260 |
| 309 | 20240318 | 134700 | 1414054723 | 919 | 919 | 919 | 919 | 1001 |
| 310 | 20240318 | 134600 | 1413134804 | 919 | 919 | 920 | 919 | 2981 |
| 311 | 20240318 | 134500 | 1410395255 | 920 | 919 | 920 | 919 | 345 |
| 312 | 20240318 | 134400 | 1410078194 | 919 | 919 | 919 | 919 | 534 |
| 313 | 20240318 | 134300 | 1409587448 | 920 | 919 | 920 | 918 | 3954 |
| 314 | 20240318 | 134200 | 1405953736 | 920 | 919 | 920 | 919 | 61 |
| 315 | 20240318 | 134100 | 1405897657 | 920 | 919 | 921 | 919 | 147 |
| 316 | 20240318 | 134000 | 1405762342 | 919 | 919 | 919 | 919 | 978 |
| 317 | 20240318 | 133900 | 1404863560 | 919 | 919 | 919 | 919 | 2 |
| 318 | 20240318 | 133800 | 1404861722 | 919 | 919 | 919 | 918 | 7159 |
| 319 | 20240318 | 133700 | 1398282602 | 919 | 919 | 920 | 919 | 3231 |
| 320 | 20240318 | 133600 | 1395312250 | 918 | 918 | 918 | 918 | 3043 |
| 321 | 20240318 | 133500 | 1392518776 | 918 | 918 | 918 | 917 | 218 |
| 322 | 20240318 | 133400 | 1392318752 | 917 | 918 | 918 | 917 | 1002 |
| 323 | 20240318 | 133300 | 1391399280 | 918 | 917 | 918 | 917 | 2505 |
| 324 | 20240318 | 133200 | 1389101926 | 917 | 917 | 917 | 917 | 216 |
| 325 | 20240318 | 133100 | 1388903854 | 916 | 917 | 917 | 916 | 4505 |
| 326 | 20240318 | 133000 | 1384776920 | 917 | 917 | 917 | 917 | 251 |
| 327 | 20240318 | 132900 | 1384546753 | 917 | 917 | 917 | 917 | 877 |
| 328 | 20240318 | 132800 | 1383742544 | 918 | 918 | 919 | 917 | 13110 |
| 329 | 20240318 | 132700 | 1371712443 | 919 | 919 | 919 | 919 | 115 |
| 330 | 20240318 | 132600 | 1371606758 | 919 | 918 | 919 | 918 | 260 |
| 331 | 20240318 | 132500 | 1371367828 | 919 | 918 | 919 | 918 | 502 |
| 332 | 20240318 | 132400 | 1370906991 | 918 | 918 | 918 | 918 | 1050 |
| 333 | 20240318 | 132300 | 1369943091 | 918 | 918 | 918 | 917 | 1772 |
| 334 | 20240318 | 132200 | 1368316545 | 918 | 918 | 918 | 918 | 407 |
| 335 | 20240318 | 132100 | 1367942919 | 918 | 917 | 918 | 917 | 1031 |
| 336 | 20240318 | 132000 | 1366997461 | 918 | 918 | 918 | 918 | 3 |
| 337 | 20240318 | 131900 | 1366994707 | 918 | 918 | 918 | 918 | 1164 |
| 338 | 20240318 | 131800 | 1365926155 | 918 | 919 | 919 | 918 | 10 |
| 339 | 20240318 | 131700 | 1365916972 | 917 | 917 | 917 | 917 | 250 |
| 340 | 20240318 | 131600 | 1365687722 | 917 | 917 | 917 | 917 | 8999 |
| 341 | 20240318 | 131500 | 1357435639 | 916 | 917 | 917 | 916 | 6067 |
| 342 | 20240318 | 131400 | 1351872389 | 917 | 917 | 917 | 916 | 6523 |
| 343 | 20240318 | 131300 | 1345892891 | 917 | 917 | 920 | 917 | 3744 |
| 344 | 20240318 | 131200 | 1342459630 | 917 | 920 | 920 | 917 | 9548 |
| 345 | 20240318 | 131100 | 1333698903 | 921 | 919 | 921 | 919 | 1030 |
| 346 | 20240318 | 131000 | 1332752289 | 919 | 919 | 919 | 919 | 2420 |
| 347 | 20240318 | 130900 | 1330528309 | 919 | 919 | 919 | 919 | 1069 |
| 348 | 20240318 | 130800 | 1329545898 | 920 | 920 | 920 | 920 | 4 |
| 349 | 20240318 | 130700 | 1329542218 | 919 | 919 | 919 | 919 | 1000 |
| 350 | 20240318 | 130600 | 1328623218 | 919 | 919 | 919 | 919 | 3224 |
| 351 | 20240318 | 130500 | 1325660362 | 919 | 919 | 919 | 919 | 2200 |
| 352 | 20240318 | 130400 | 1323638562 | 918 | 919 | 919 | 918 | 3349 |
| 353 | 20240318 | 130300 | 1320562071 | 919 | 920 | 920 | 919 | 285 |
| 354 | 20240318 | 130200 | 1320299971 | 919 | 919 | 919 | 919 | 34 |
| 355 | 20240318 | 130100 | 1320268725 | 919 | 919 | 919 | 919 | 256 |
| 356 | 20240318 | 130000 | 1320033461 | 919 | 919 | 919 | 919 | 680 |
| 357 | 20240318 | 125900 | 1319408541 | 919 | 923 | 923 | 919 | 6303 |
| 358 | 20240318 | 125800 | 1313598700 | 923 | 919 | 923 | 919 | 2654 |
| 359 | 20240318 | 125700 | 1311154574 | 919 | 919 | 919 | 918 | 2630 |
| 360 | 20240318 | 125600 | 1308739626 | 918 | 918 | 918 | 918 | 6322 |
| 361 | 20240318 | 125500 | 1302936030 | 918 | 917 | 918 | 917 | 2345 |
| 362 | 20240318 | 125400 | 1300784575 | 917 | 917 | 917 | 916 | 15441 |
| 363 | 20240318 | 125300 | 1286630999 | 917 | 918 | 918 | 917 | 15076 |
| 364 | 20240318 | 125200 | 1272806188 | 918 | 918 | 918 | 918 | 7494 |
| 365 | 20240318 | 125100 | 1265926696 | 917 | 919 | 919 | 917 | 5272 |
| 366 | 20240318 | 125000 | 1261089423 | 919 | 920 | 920 | 919 | 1545 |
| 367 | 20240318 | 124900 | 1259668558 | 920 | 920 | 920 | 918 | 27568 |
| 368 | 20240318 | 124800 | 1234352597 | 919 | 920 | 920 | 919 | 7715 |
| 369 | 20240318 | 124700 | 1227254799 | 920 | 921 | 921 | 920 | 662 |
| 370 | 20240318 | 124600 | 1226645341 | 921 | 921 | 924 | 921 | 268 |
| 371 | 20240318 | 124500 | 1226398480 | 921 | 921 | 921 | 921 | 298 |
| 372 | 20240318 | 124400 | 1226124022 | 921 | 923 | 923 | 921 | 12376 |
| 373 | 20240318 | 124300 | 1214723315 | 923 | 923 | 923 | 923 | 2039 |
| 374 | 20240318 | 124200 | 1212841318 | 922 | 922 | 922 | 922 | 8500 |
| 375 | 20240318 | 124100 | 1205004318 | 922 | 922 | 922 | 922 | 1071 |
| 376 | 20240318 | 124000 | 1204016856 | 922 | 923 | 923 | 922 | 1849 |
| 377 | 20240318 | 123900 | 1202311618 | 923 | 923 | 923 | 923 | 1260 |
| 378 | 20240318 | 123800 | 1201148638 | 922 | 923 | 923 | 922 | 7301 |
| 379 | 20240318 | 123700 | 1194412815 | 923 | 924 | 924 | 923 | 1060 |
| 380 | 20240318 | 123600 | 1193434376 | 922 | 923 | 923 | 922 | 1912 |
| 381 | 20240318 | 123500 | 1191669824 | 923 | 924 | 925 | 923 | 1198 |
| 382 | 20240318 | 123400 | 1190563451 | 925 | 924 | 925 | 923 | 5924 |
| 383 | 20240318 | 123300 | 1185088939 | 924 | 923 | 924 | 923 | 15 |
| 384 | 20240318 | 123200 | 1185075083 | 922 | 923 | 924 | 922 | 5895 |
| 385 | 20240318 | 123100 | 1179637701 | 924 | 923 | 924 | 923 | 597 |
| 386 | 20240318 | 123000 | 1179086156 | 924 | 925 | 925 | 923 | 676 |
| 387 | 20240318 | 122900 | 1178461538 | 924 | 923 | 924 | 921 | 1197 |
| 388 | 20240318 | 122800 | 1177356304 | 923 | 922 | 923 | 922 | 692 |
| 389 | 20240318 | 122700 | 1176717827 | 922 | 922 | 922 | 922 | 415 |
| 390 | 20240318 | 122600 | 1176335197 | 921 | 920 | 921 | 920 | 808 |
| 391 | 20240318 | 122500 | 1175591051 | 921 | 920 | 921 | 920 | 211 |
| 392 | 20240318 | 122400 | 1175396921 | 921 | 920 | 921 | 920 | 2507 |
| 393 | 20240318 | 122300 | 1173088292 | 920 | 921 | 922 | 920 | 3507 |
| 394 | 20240318 | 122200 | 1169858803 | 921 | 920 | 921 | 920 | 1027 |
| 395 | 20240318 | 122100 | 1168913136 | 921 | 920 | 921 | 920 | 522 |
| 396 | 20240318 | 122000 | 1168432394 | 920 | 921 | 921 | 920 | 501 |
| 397 | 20240318 | 121900 | 1167970974 | 922 | 919 | 922 | 919 | 4789 |
| 398 | 20240318 | 121800 | 1163569880 | 919 | 918 | 919 | 918 | 1671 |
| 399 | 20240318 | 121700 | 1162034301 | 919 | 919 | 922 | 919 | 7549 |
| 400 | 20240318 | 121600 | 1155096689 | 922 | 921 | 922 | 920 | 8232 |
| 401 | 20240318 | 121500 | 1147519616 | 921 | 921 | 921 | 921 | 351 |
| 402 | 20240318 | 121400 | 1147196345 | 922 | 921 | 922 | 921 | 193 |
| 403 | 20240318 | 121300 | 1147018587 | 921 | 921 | 921 | 920 | 5213 |
| 404 | 20240318 | 121200 | 1142222414 | 921 | 921 | 921 | 921 | 0 |
| 405 | 20240318 | 121100 | 1142222414 | 921 | 921 | 921 | 921 | 8 |
| 406 | 20240318 | 121000 | 1142215046 | 920 | 922 | 922 | 920 | 1206 |
| 407 | 20240318 | 120900 | 1141105511 | 922 | 922 | 922 | 920 | 8105 |
| 408 | 20240318 | 120800 | 1133645751 | 922 | 922 | 922 | 922 | 1031 |
| 409 | 20240318 | 120700 | 1132695169 | 922 | 923 | 923 | 922 | 85 |
| 410 | 20240318 | 120600 | 1132616770 | 921 | 923 | 923 | 921 | 117 |
| 411 | 20240318 | 120500 | 1132508781 | 921 | 923 | 923 | 921 | 6738 |
| 412 | 20240318 | 120400 | 1126302743 | 924 | 924 | 924 | 921 | 30878 |
| 413 | 20240318 | 120300 | 1097843745 | 924 | 924 | 924 | 922 | 651 |
| 414 | 20240318 | 120200 | 1097242248 | 925 | 924 | 925 | 924 | 1714 |
| 415 | 20240318 | 120100 | 1095656851 | 925 | 922 | 925 | 922 | 773 |
| 416 | 20240318 | 120000 | 1094942267 | 922 | 925 | 925 | 922 | 1637 |
| 417 | 20240318 | 115900 | 1093428051 | 922 | 921 | 922 | 921 | 4 |
| 418 | 20240318 | 115800 | 1093424364 | 929 | 921 | 930 | 921 | 8170 |
| 419 | 20240318 | 115700 | 1085868825 | 921 | 921 | 921 | 921 | 2 |
| 420 | 20240318 | 115600 | 1085866983 | 920 | 920 | 921 | 920 | 605 |
| 421 | 20240318 | 115500 | 1085310381 | 920 | 920 | 920 | 919 | 517 |
| 422 | 20240318 | 115400 | 1084834743 | 920 | 920 | 920 | 920 | 7480 |
| 423 | 20240318 | 115300 | 1077953143 | 920 | 921 | 921 | 919 | 15789 |
| 424 | 20240318 | 115200 | 1063433193 | 920 | 920 | 920 | 920 | 3016 |
| 425 | 20240318 | 115100 | 1060658473 | 921 | 921 | 921 | 921 | 1514 |
| 426 | 20240318 | 115000 | 1059264079 | 920 | 921 | 922 | 920 | 958 |
| 427 | 20240318 | 114900 | 1058381761 | 921 | 922 | 922 | 920 | 1929 |
| 428 | 20240318 | 114800 | 1056605139 | 921 | 921 | 922 | 921 | 24 |
| 429 | 20240318 | 114700 | 1056583014 | 921 | 921 | 921 | 920 | 7474 |
| 430 | 20240318 | 114600 | 1049706610 | 921 | 921 | 921 | 920 | 5200 |
| 431 | 20240318 | 114500 | 1044917418 | 921 | 921 | 922 | 921 | 214 |
| 432 | 20240318 | 114400 | 1044720124 | 921 | 920 | 921 | 920 | 837 |
| 433 | 20240318 | 114300 | 1043949274 | 920 | 919 | 921 | 919 | 79 |
| 434 | 20240318 | 114200 | 1043876575 | 919 | 918 | 920 | 918 | 1043 |
| 435 | 20240318 | 114100 | 1042918025 | 919 | 919 | 919 | 918 | 315 |
| 436 | 20240318 | 114000 | 1042628776 | 919 | 919 | 919 | 918 | 1102 |
| 437 | 20240318 | 113900 | 1041616044 | 919 | 920 | 921 | 919 | 8367 |
| 438 | 20240318 | 113800 | 1033918296 | 921 | 920 | 921 | 920 | 122 |
| 439 | 20240318 | 113700 | 1033805978 | 920 | 920 | 920 | 918 | 11452 |
| 440 | 20240318 | 113600 | 1023280036 | 920 | 919 | 920 | 919 | 185 |
| 441 | 20240318 | 113500 | 1023109881 | 919 | 918 | 919 | 918 | 440 |
| 442 | 20240318 | 113400 | 1022705538 | 919 | 918 | 919 | 917 | 5228 |
| 443 | 20240318 | 113300 | 1017907511 | 918 | 919 | 920 | 918 | 644 |
| 444 | 20240318 | 113200 | 1017315953 | 919 | 918 | 919 | 918 | 639 |
| 445 | 20240318 | 113100 | 1016729291 | 918 | 919 | 919 | 918 | 815 |
| 446 | 20240318 | 113000 | 1015981119 | 918 | 918 | 918 | 918 | 533 |
| 447 | 20240318 | 112900 | 1015491825 | 919 | 922 | 922 | 919 | 2374 |
| 448 | 20240318 | 112800 | 1013309686 | 922 | 920 | 923 | 920 | 2205 |
| 449 | 20240318 | 112700 | 1011280766 | 920 | 917 | 920 | 917 | 8197 |
| 450 | 20240318 | 112600 | 1003750270 | 917 | 916 | 917 | 915 | 3816 |
| 451 | 20240318 | 112500 | 1000257255 | 916 | 917 | 917 | 916 | 18046 |
| 452 | 20240318 | 112400 | 983724221 | 917 | 918 | 918 | 917 | 3693 |
| 453 | 20240318 | 112300 | 980337608 | 918 | 918 | 918 | 917 | 12523 |
| 454 | 20240318 | 112200 | 968851494 | 918 | 918 | 918 | 917 | 8198 |
| 455 | 20240318 | 112100 | 961327386 | 919 | 919 | 920 | 918 | 10663 |
| 456 | 20240318 | 112000 | 951533989 | 920 | 920 | 920 | 919 | 1326 |
| 457 | 20240318 | 111900 | 950315001 | 920 | 919 | 920 | 919 | 2633 |
| 458 | 20240318 | 111800 | 947892684 | 919 | 918 | 919 | 918 | 7979 |
| 459 | 20240318 | 111700 | 940560080 | 917 | 919 | 919 | 917 | 14959 |
| 460 | 20240318 | 111600 | 926823955 | 919 | 923 | 923 | 919 | 82647 |
| 461 | 20240318 | 111500 | 850734277 | 923 | 923 | 923 | 923 | 3217 |
| 462 | 20240318 | 111400 | 847764986 | 923 | 922 | 923 | 922 | 2011 |
| 463 | 20240318 | 111300 | 845908843 | 923 | 923 | 923 | 923 | 1912 |
| 464 | 20240318 | 111200 | 844144067 | 923 | 922 | 923 | 922 | 6702 |
| 465 | 20240318 | 111100 | 837958217 | 922 | 923 | 923 | 922 | 355 |
| 466 | 20240318 | 111000 | 837630653 | 923 | 924 | 924 | 923 | 1005 |
| 467 | 20240318 | 110900 | 836703028 | 924 | 923 | 924 | 923 | 1539 |
| 468 | 20240318 | 110800 | 835282489 | 922 | 925 | 925 | 922 | 4581 |
| 469 | 20240318 | 110700 | 831052907 | 925 | 925 | 925 | 925 | 22 |
| 470 | 20240318 | 110600 | 831032557 | 925 | 923 | 925 | 923 | 368 |
| 471 | 20240318 | 110500 | 830692889 | 923 | 924 | 924 | 923 | 13955 |
| 472 | 20240318 | 110400 | 817812270 | 924 | 924 | 924 | 924 | 2199 |
| 473 | 20240318 | 110300 | 815780394 | 924 | 923 | 924 | 923 | 3125 |
| 474 | 20240318 | 110200 | 812893151 | 923 | 924 | 924 | 923 | 15510 |
| 475 | 20240318 | 110100 | 798562037 | 925 | 926 | 926 | 925 | 9060 |
| 476 | 20240318 | 110000 | 790180486 | 926 | 925 | 926 | 925 | 341 |
| 477 | 20240318 | 105900 | 789864721 | 926 | 925 | 926 | 925 | 7107 |
| 478 | 20240318 | 105800 | 783290246 | 926 | 925 | 926 | 925 | 3151 |
| 479 | 20240318 | 105700 | 780373399 | 926 | 926 | 927 | 926 | 11221 |
| 480 | 20240318 | 105600 | 769982752 | 926 | 927 | 927 | 926 | 562 |
| 481 | 20240318 | 105500 | 769461833 | 926 | 926 | 927 | 926 | 1411 |
| 482 | 20240318 | 105400 | 768154001 | 927 | 926 | 927 | 926 | 234 |
| 483 | 20240318 | 105300 | 767937267 | 927 | 926 | 927 | 926 | 255 |
| 484 | 20240318 | 105200 | 767701060 | 926 | 928 | 928 | 926 | 4755 |
| 485 | 20240318 | 105100 | 763295147 | 927 | 927 | 927 | 927 | 117 |
| 486 | 20240318 | 105000 | 763186688 | 927 | 927 | 927 | 927 | 93 |
| 487 | 20240318 | 104900 | 763100477 | 927 | 927 | 927 | 927 | 344 |
| 488 | 20240318 | 104800 | 762781589 | 929 | 928 | 929 | 927 | 2204 |
| 489 | 20240318 | 104700 | 760738225 | 928 | 926 | 928 | 926 | 815 |
| 490 | 20240318 | 104600 | 759982516 | 926 | 927 | 927 | 926 | 2744 |
| 491 | 20240318 | 104500 | 757438863 | 928 | 927 | 928 | 927 | 509 |
| 492 | 20240318 | 104400 | 756966809 | 927 | 928 | 928 | 927 | 1654 |
| 493 | 20240318 | 104300 | 755433208 | 928 | 929 | 929 | 927 | 6475 |
| 494 | 20240318 | 104200 | 749422637 | 930 | 930 | 931 | 930 | 1145 |
| 495 | 20240318 | 104100 | 748357634 | 931 | 931 | 935 | 931 | 5997 |
| 496 | 20240318 | 104000 | 742759220 | 932 | 930 | 932 | 930 | 2904 |
| 497 | 20240318 | 103900 | 740055348 | 930 | 931 | 933 | 930 | 1781 |
| 498 | 20240318 | 103800 | 738395674 | 931 | 929 | 931 | 929 | 3787 |
| 499 | 20240318 | 103700 | 734873665 | 929 | 929 | 929 | 929 | 1001 |
| 500 | 20240318 | 103600 | 733943736 | 930 | 929 | 930 | 928 | 7001 |
| 501 | 20240318 | 103500 | 727442133 | 929 | 929 | 929 | 928 | 837 |
| 502 | 20240318 | 103400 | 726664674 | 928 | 927 | 928 | 927 | 4381 |
| 503 | 20240318 | 103300 | 722600628 | 928 | 928 | 928 | 928 | 4 |
| 504 | 20240318 | 103200 | 722596916 | 927 | 927 | 927 | 926 | 7281 |
| 505 | 20240318 | 103100 | 715847629 | 927 | 926 | 927 | 926 | 3113 |
| 506 | 20240318 | 103000 | 712963680 | 926 | 926 | 927 | 926 | 836 |
| 507 | 20240318 | 102900 | 712189344 | 926 | 926 | 927 | 926 | 182 |
| 508 | 20240318 | 102800 | 712020652 | 926 | 927 | 927 | 926 | 108 |
| 509 | 20240318 | 102700 | 711920642 | 927 | 927 | 927 | 926 | 4194 |
| 510 | 20240318 | 102600 | 708036903 | 927 | 927 | 927 | 927 | 20 |
| 511 | 20240318 | 102500 | 708018363 | 927 | 927 | 927 | 927 | 1 |
| 512 | 20240318 | 102400 | 708017436 | 928 | 926 | 928 | 925 | 16057 |
| 513 | 20240318 | 102300 | 693161590 | 926 | 927 | 928 | 926 | 4224 |
| 514 | 20240318 | 102200 | 689249749 | 927 | 927 | 928 | 926 | 7697 |
| 515 | 20240318 | 102100 | 682113477 | 927 | 927 | 927 | 926 | 5027 |
| 516 | 20240318 | 102000 | 677454061 | 927 | 927 | 927 | 927 | 2685 |
| 517 | 20240318 | 101900 | 674965066 | 927 | 928 | 928 | 927 | 3131 |
| 518 | 20240318 | 101800 | 672062479 | 928 | 928 | 929 | 927 | 849 |
| 519 | 20240318 | 101700 | 671274612 | 928 | 928 | 928 | 928 | 8 |
| 520 | 20240318 | 101600 | 671267188 | 928 | 928 | 929 | 927 | 753 |
| 521 | 20240318 | 101500 | 670568927 | 928 | 928 | 928 | 928 | 4677 |
| 522 | 20240318 | 101400 | 666228671 | 929 | 928 | 930 | 928 | 5763 |
| 523 | 20240318 | 101300 | 660879671 | 929 | 929 | 929 | 928 | 1154 |
| 524 | 20240318 | 101200 | 659807643 | 929 | 929 | 931 | 929 | 1177 |
| 525 | 20240318 | 101100 | 658712942 | 929 | 930 | 930 | 929 | 65 |
| 526 | 20240318 | 101000 | 658652556 | 930 | 930 | 930 | 929 | 14 |
| 527 | 20240318 | 100900 | 658639537 | 930 | 929 | 930 | 929 | 653 |
| 528 | 20240318 | 100800 | 658032889 | 930 | 930 | 930 | 930 | 8 |
| 529 | 20240318 | 100700 | 658025449 | 930 | 931 | 931 | 929 | 3726 |
| 530 | 20240318 | 100600 | 654563593 | 929 | 930 | 930 | 929 | 1533 |
| 531 | 20240318 | 100500 | 653139236 | 930 | 931 | 931 | 930 | 1439 |
| 532 | 20240318 | 100400 | 651800846 | 931 | 932 | 933 | 931 | 1734 |
| 533 | 20240318 | 100300 | 650185613 | 932 | 932 | 932 | 931 | 198 |
| 534 | 20240318 | 100200 | 650001244 | 932 | 934 | 934 | 931 | 4914 |
| 535 | 20240318 | 100100 | 645416935 | 934 | 930 | 934 | 930 | 3446 |
| 536 | 20240318 | 100000 | 642209557 | 930 | 930 | 930 | 929 | 329 |
| 537 | 20240318 | 095900 | 641903895 | 929 | 929 | 929 | 929 | 8467 |
| 538 | 20240318 | 095800 | 634038052 | 928 | 929 | 929 | 928 | 186 |
| 539 | 20240318 | 095700 | 633865271 | 929 | 928 | 929 | 928 | 1582 |
| 540 | 20240318 | 095600 | 632397107 | 928 | 928 | 928 | 927 | 2214 |
| 541 | 20240318 | 095500 | 630342788 | 928 | 930 | 930 | 927 | 11105 |
| 542 | 20240318 | 095400 | 620044255 | 929 | 930 | 930 | 929 | 56 |
| 543 | 20240318 | 095300 | 619992180 | 929 | 931 | 931 | 928 | 7523 |
| 544 | 20240318 | 095200 | 613003124 | 931 | 928 | 931 | 927 | 5712 |
| 545 | 20240318 | 095100 | 607706231 | 929 | 930 | 930 | 926 | 58367 |
| 546 | 20240318 | 095000 | 553566617 | 930 | 933 | 934 | 930 | 9431 |
| 547 | 20240318 | 094900 | 544784838 | 934 | 933 | 934 | 930 | 6827 |
| 548 | 20240318 | 094800 | 538419690 | 933 | 933 | 933 | 930 | 2473 |
| 549 | 20240318 | 094700 | 536116091 | 933 | 933 | 933 | 933 | 212 |
| 550 | 20240318 | 094600 | 535918295 | 932 | 932 | 933 | 932 | 1100 |
| 551 | 20240318 | 094500 | 534893084 | 932 | 932 | 933 | 931 | 2400 |
| 552 | 20240318 | 094400 | 532657414 | 934 | 935 | 935 | 931 | 5802 |
| 553 | 20240318 | 094300 | 527232551 | 935 | 935 | 935 | 931 | 1486 |
| 554 | 20240318 | 094200 | 525844885 | 936 | 936 | 936 | 936 | 67 |
| 555 | 20240318 | 094100 | 525782173 | 936 | 933 | 936 | 931 | 1999 |
| 556 | 20240318 | 094000 | 523913343 | 934 | 933 | 934 | 931 | 2226 |
| 557 | 20240318 | 093900 | 521837406 | 930 | 934 | 934 | 930 | 3329 |
| 558 | 20240318 | 093800 | 518735985 | 934 | 935 | 935 | 934 | 145 |
| 559 | 20240318 | 093700 | 518600492 | 935 | 930 | 935 | 928 | 33473 |
| 560 | 20240318 | 093600 | 487444237 | 930 | 929 | 931 | 928 | 6530 |
| 561 | 20240318 | 093500 | 481381493 | 931 | 929 | 931 | 927 | 2840 |
| 562 | 20240318 | 093400 | 478747599 | 929 | 929 | 929 | 929 | 6167 |
| 563 | 20240318 | 093300 | 473018456 | 929 | 929 | 930 | 927 | 5184 |
| 564 | 20240318 | 093200 | 468207333 | 929 | 929 | 929 | 929 | 693 |
| 565 | 20240318 | 093100 | 467563536 | 931 | 930 | 931 | 927 | 23671 |
| 566 | 20240318 | 093000 | 445613277 | 930 | 931 | 931 | 930 | 291 |
| 567 | 20240318 | 092900 | 445342628 | 928 | 929 | 931 | 928 | 2575 |
| 568 | 20240318 | 092800 | 442951225 | 927 | 929 | 929 | 927 | 29758 |
| 569 | 20240318 | 092700 | 415349893 | 928 | 928 | 928 | 928 | 3300 |
| 570 | 20240318 | 092600 | 412287493 | 931 | 930 | 931 | 928 | 9725 |
| 571 | 20240318 | 092500 | 403256817 | 930 | 930 | 930 | 929 | 2230 |
| 572 | 20240318 | 092400 | 401183917 | 930 | 931 | 931 | 930 | 7172 |
| 573 | 20240318 | 092300 | 394512452 | 932 | 933 | 933 | 932 | 3435 |
| 574 | 20240318 | 092200 | 391310678 | 933 | 934 | 935 | 933 | 2080 |
| 575 | 20240318 | 092100 | 389369313 | 935 | 934 | 935 | 934 | 2938 |
| 576 | 20240318 | 092000 | 386623792 | 934 | 934 | 936 | 932 | 1383 |
| 577 | 20240318 | 091900 | 385332840 | 936 | 935 | 938 | 934 | 8597 |
| 578 | 20240318 | 091800 | 377293936 | 934 | 933 | 934 | 932 | 7654 |
| 579 | 20240318 | 091700 | 370156777 | 933 | 929 | 933 | 929 | 7460 |
| 580 | 20240318 | 091600 | 363211989 | 929 | 931 | 932 | 927 | 7466 |
| 581 | 20240318 | 091500 | 356267786 | 933 | 924 | 933 | 923 | 19218 |
| 582 | 20240318 | 091400 | 338434188 | 923 | 923 | 923 | 921 | 23714 |
| 583 | 20240318 | 091300 | 316561392 | 923 | 926 | 928 | 922 | 31938 |
| 584 | 20240318 | 091200 | 287029751 | 926 | 933 | 933 | 925 | 63260 |
| 585 | 20240318 | 091100 | 228235952 | 933 | 940 | 940 | 933 | 23108 |
| 586 | 20240318 | 091000 | 206612999 | 939 | 938 | 940 | 938 | 6744 |
| 587 | 20240318 | 090900 | 200279377 | 938 | 941 | 941 | 938 | 15436 |
| 588 | 20240318 | 090800 | 185768868 | 941 | 942 | 944 | 941 | 13205 |
| 589 | 20240318 | 090700 | 173339850 | 945 | 942 | 945 | 941 | 10945 |
| 590 | 20240318 | 090600 | 163009927 | 941 | 941 | 945 | 940 | 5830 |
| 591 | 20240318 | 090500 | 157520165 | 942 | 940 | 950 | 938 | 16552 |
| 592 | 20240318 | 090400 | 141951628 | 940 | 938 | 940 | 934 | 7640 |
| 593 | 20240318 | 090300 | 134787392 | 934 | 937 | 938 | 934 | 11760 |
| 594 | 20240318 | 090200 | 123797957 | 937 | 930 | 941 | 930 | 15696 |
| 595 | 20240318 | 090100 | 109145286 | 930 | 947 | 947 | 930 | 59853 |
| 596 | 20240318 | 090000 | 53102596 | 947 | 957 | 957 | 944 | 54809 |