32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 20320 |
| 3 | 20230630 | 184800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20230630 | 184700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20230630 | 184600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20230630 | 184500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20230630 | 184400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20230630 | 184300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20230630 | 184200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20230630 | 184100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20230630 | 184000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20230630 | 183900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20230630 | 183800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20230630 | 183700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20230630 | 183600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20230630 | 183500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20230630 | 183400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20230630 | 183300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20230630 | 183200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20230630 | 183100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20230630 | 183000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20230630 | 182900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20230630 | 182800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20230630 | 182700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20230630 | 182600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20230630 | 182500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20230630 | 182400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20230630 | 182300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20230630 | 182200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20230630 | 182100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20230630 | 182000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20230630 | 181900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 20320 |
| 33 | 20230630 | 181800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20230630 | 181700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20230630 | 181600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20230630 | 181500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20230630 | 181400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20230630 | 181300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20230630 | 181200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20230630 | 181100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20230630 | 181000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20230630 | 180900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20230630 | 180800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20230630 | 180700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20230630 | 180600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20230630 | 180500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20230630 | 180400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20230630 | 180300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20230630 | 180200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20230630 | 180100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20230630 | 180000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20230630 | 175900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20230630 | 175800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20230630 | 175700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20230630 | 175600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20230630 | 175500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20230630 | 175400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20230630 | 175300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20230630 | 175200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20230630 | 175100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20230630 | 175000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20230630 | 174900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 20320 |
| 63 | 20230630 | 174800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20230630 | 174700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20230630 | 174600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20230630 | 174500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20230630 | 174400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20230630 | 174300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20230630 | 174200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20230630 | 174100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20230630 | 174000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20230630 | 173900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20230630 | 173800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20230630 | 173700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20230630 | 173600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20230630 | 173500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20230630 | 173400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20230630 | 173300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20230630 | 173200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20230630 | 173100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20230630 | 173000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20230630 | 172900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20230630 | 172800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20230630 | 172700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20230630 | 172600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20230630 | 172500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20230630 | 172400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20230630 | 172300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20230630 | 172200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20230630 | 172100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20230630 | 172000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20230630 | 171900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 20320 |
| 93 | 20230630 | 171800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20230630 | 171700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20230630 | 171600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20230630 | 171500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20230630 | 171400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20230630 | 171300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20230630 | 171200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20230630 | 171100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20230630 | 171000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20230630 | 170900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20230630 | 170800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20230630 | 170700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20230630 | 170600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20230630 | 170500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20230630 | 170400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20230630 | 170300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20230630 | 170200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20230630 | 170100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20230630 | 170000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20230630 | 165900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20230630 | 165800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20230630 | 165700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20230630 | 165600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20230630 | 165500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20230630 | 165400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20230630 | 165300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20230630 | 165200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20230630 | 165100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20230630 | 165000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20230630 | 164900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 20320 |
| 123 | 20230630 | 164800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20230630 | 164700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20230630 | 164600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20230630 | 164500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20230630 | 164400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20230630 | 164300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20230630 | 164200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20230630 | 164100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20230630 | 164000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20230630 | 163900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20230630 | 163800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20230630 | 163700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20230630 | 163600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20230630 | 163500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20230630 | 163400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20230630 | 163300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20230630 | 163200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20230630 | 163100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20230630 | 163000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20230630 | 162900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20230630 | 162800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20230630 | 162700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20230630 | 162600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20230630 | 162500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20230630 | 162400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20230630 | 162300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20230630 | 162200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20230630 | 162100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20230630 | 162000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20230630 | 161900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 20320 |
| 153 | 20230630 | 161800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20230630 | 161700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20230630 | 161600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20230630 | 161500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20230630 | 161400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20230630 | 161300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20230630 | 161200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20230630 | 161100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20230630 | 161000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20230630 | 160900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20230630 | 160800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20230630 | 160700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20230630 | 160600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20230630 | 160500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20230630 | 160400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20230630 | 160300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20230630 | 160200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20230630 | 160100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20230630 | 160000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20230630 | 155900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20230630 | 155800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20230630 | 155700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20230630 | 155600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20230630 | 155500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20230630 | 155400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20230630 | 155300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20230630 | 155200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20230630 | 155100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20230630 | 155000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20230630 | 154900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 20320 |
| 183 | 20230630 | 154800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20230630 | 154700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20230630 | 154600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20230630 | 154500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20230630 | 154400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20230630 | 154300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20230630 | 154200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20230630 | 154100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20230630 | 154000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 192 | 20230630 | 153900 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20230630 | 153800 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20230630 | 153700 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20230630 | 153600 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20230630 | 153500 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20230630 | 153400 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 198 | 20230630 | 153300 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 199 | 20230630 | 153200 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 200 | 20230630 | 153100 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 201 | 20230630 | 153000 | 23152285800 | 84000 | 84000 | 84000 | 84000 | 20320 |
| 202 | 20230630 | 152900 | 21445405800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 203 | 20230630 | 152800 | 21445405800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 204 | 20230630 | 152700 | 21445405800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 205 | 20230630 | 152600 | 21445405800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 206 | 20230630 | 152500 | 21445405800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 207 | 20230630 | 152400 | 21445405800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 208 | 20230630 | 152300 | 21445405800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 209 | 20230630 | 152200 | 21445405800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 210 | 20230630 | 152100 | 21445405800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 211 | 20230630 | 152000 | 21445405800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 212 | 20230630 | 151900 | 21445405800 | 84200 | 84000 | 84200 | 84000 | 626 |
| 213 | 20230630 | 151800 | 21392781800 | 84000 | 83900 | 84000 | 83900 | 369 |
| 214 | 20230630 | 151700 | 21361794800 | 84000 | 83900 | 84100 | 83800 | 1191 |
| 215 | 20230630 | 151600 | 21261807500 | 84000 | 83900 | 84000 | 83900 | 529 |
| 216 | 20230630 | 151500 | 21217403900 | 83900 | 83600 | 83900 | 83600 | 2311 |
| 217 | 20230630 | 151400 | 21023837600 | 83700 | 83700 | 83800 | 83700 | 326 |
| 218 | 20230630 | 151300 | 20996542800 | 83700 | 83700 | 83800 | 83700 | 1952 |
| 219 | 20230630 | 151200 | 20833153700 | 83700 | 83700 | 83800 | 83700 | 495 |
| 220 | 20230630 | 151100 | 20791715500 | 83700 | 83800 | 83900 | 83700 | 725 |
| 221 | 20230630 | 151000 | 20730956700 | 83900 | 83900 | 83900 | 83800 | 106 |
| 222 | 20230630 | 150900 | 20722068700 | 83800 | 83800 | 83900 | 83800 | 353 |
| 223 | 20230630 | 150800 | 20692477700 | 83800 | 83700 | 83900 | 83600 | 1626 |
| 224 | 20230630 | 150700 | 20556415800 | 83600 | 83700 | 83700 | 83600 | 398 |
| 225 | 20230630 | 150600 | 20523133800 | 83600 | 83600 | 83700 | 83600 | 214 |
| 226 | 20230630 | 150500 | 20505232200 | 83600 | 83700 | 83700 | 83600 | 223 |
| 227 | 20230630 | 150400 | 20486574700 | 83600 | 83800 | 83800 | 83600 | 256 |
| 228 | 20230630 | 150300 | 20465143100 | 83700 | 83700 | 83800 | 83700 | 116 |
| 229 | 20230630 | 150200 | 20455431800 | 83700 | 83800 | 83800 | 83700 | 556 |
| 230 | 20230630 | 150100 | 20408879700 | 83800 | 83700 | 83900 | 83700 | 1527 |
| 231 | 20230630 | 150000 | 20280915200 | 83700 | 83800 | 83800 | 83700 | 236 |
| 232 | 20230630 | 145900 | 20261152900 | 83800 | 83700 | 83800 | 83700 | 411 |
| 233 | 20230630 | 145800 | 20226745300 | 83800 | 83700 | 83800 | 83700 | 295 |
| 234 | 20230630 | 145700 | 20202050100 | 83800 | 83700 | 83900 | 83700 | 492 |
| 235 | 20230630 | 145600 | 20160842100 | 83800 | 83800 | 83900 | 83700 | 556 |
| 236 | 20230630 | 145500 | 20114243100 | 83800 | 83800 | 83800 | 83700 | 835 |
| 237 | 20230630 | 145400 | 20044272200 | 83800 | 83800 | 83900 | 83800 | 411 |
| 238 | 20230630 | 145300 | 20009822600 | 83900 | 83900 | 83900 | 83800 | 266 |
| 239 | 20230630 | 145200 | 19987508900 | 83800 | 83900 | 83900 | 83800 | 641 |
| 240 | 20230630 | 145100 | 19933789600 | 83900 | 83900 | 83900 | 83800 | 123 |
| 241 | 20230630 | 145000 | 19923477200 | 83900 | 83800 | 83900 | 83800 | 284 |
| 242 | 20230630 | 144900 | 19899666900 | 83800 | 83800 | 83900 | 83800 | 299 |
| 243 | 20230630 | 144800 | 19874606000 | 83800 | 84000 | 84000 | 83800 | 466 |
| 244 | 20230630 | 144700 | 19835498600 | 83900 | 83900 | 84000 | 83800 | 321 |
| 245 | 20230630 | 144600 | 19808567500 | 83900 | 84000 | 84000 | 83800 | 152 |
| 246 | 20230630 | 144500 | 19795807300 | 84000 | 83900 | 84100 | 83900 | 147 |
| 247 | 20230630 | 144400 | 19783465800 | 83900 | 84100 | 84100 | 83900 | 389 |
| 248 | 20230630 | 144300 | 19750804900 | 84000 | 83900 | 84000 | 83900 | 413 |
| 249 | 20230630 | 144200 | 19716129000 | 83900 | 83900 | 84000 | 83900 | 278 |
| 250 | 20230630 | 144100 | 19692802500 | 84000 | 84000 | 84000 | 83900 | 183 |
| 251 | 20230630 | 144000 | 19677433300 | 83900 | 83900 | 84000 | 83800 | 389 |
| 252 | 20230630 | 143900 | 19644797200 | 83900 | 83900 | 83900 | 83900 | 329 |
| 253 | 20230630 | 143800 | 19617194100 | 84000 | 84000 | 84000 | 83900 | 181 |
| 254 | 20230630 | 143700 | 19601994900 | 84000 | 83900 | 84000 | 83900 | 165 |
| 255 | 20230630 | 143600 | 19588149200 | 83900 | 84000 | 84100 | 83900 | 415 |
| 256 | 20230630 | 143500 | 19553293100 | 84000 | 84000 | 84000 | 83900 | 223 |
| 257 | 20230630 | 143400 | 19534565700 | 83900 | 84000 | 84100 | 83900 | 514 |
| 258 | 20230630 | 143300 | 19491376400 | 84100 | 84000 | 84100 | 83900 | 126 |
| 259 | 20230630 | 143200 | 19480786300 | 84000 | 83900 | 84000 | 83900 | 336 |
| 260 | 20230630 | 143100 | 19452575200 | 84000 | 83800 | 84000 | 83800 | 447 |
| 261 | 20230630 | 143000 | 19415052000 | 83800 | 84100 | 84100 | 83800 | 636 |
| 262 | 20230630 | 142900 | 19361683800 | 84100 | 84000 | 84200 | 83900 | 585 |
| 263 | 20230630 | 142800 | 19312525800 | 84000 | 83900 | 84000 | 83900 | 118 |
| 264 | 20230630 | 142700 | 19302616700 | 83900 | 84000 | 84000 | 83900 | 274 |
| 265 | 20230630 | 142600 | 19279627500 | 83900 | 83900 | 84000 | 83800 | 362 |
| 266 | 20230630 | 142500 | 19249250000 | 83900 | 84000 | 84000 | 83800 | 198 |
| 267 | 20230630 | 142400 | 19232640500 | 83900 | 83900 | 83900 | 83800 | 361 |
| 268 | 20230630 | 142300 | 19202354900 | 83900 | 83900 | 84000 | 83900 | 418 |
| 269 | 20230630 | 142200 | 19167260100 | 83900 | 83800 | 84000 | 83800 | 233 |
| 270 | 20230630 | 142100 | 19147720700 | 83800 | 83800 | 83900 | 83700 | 246 |
| 271 | 20230630 | 142000 | 19127108400 | 83900 | 83900 | 83900 | 83800 | 220 |
| 272 | 20230630 | 141900 | 19108665200 | 83800 | 83900 | 83900 | 83700 | 258 |
| 273 | 20230630 | 141800 | 19087056500 | 83800 | 83900 | 84000 | 83800 | 261 |
| 274 | 20230630 | 141700 | 19065176700 | 83800 | 84000 | 84100 | 83800 | 796 |
| 275 | 20230630 | 141600 | 18998347200 | 84000 | 83900 | 84000 | 83900 | 130 |
| 276 | 20230630 | 141500 | 18987433900 | 83900 | 84000 | 84100 | 83900 | 351 |
| 277 | 20230630 | 141400 | 18957965100 | 83900 | 84000 | 84100 | 83900 | 523 |
| 278 | 20230630 | 141300 | 18914049200 | 84000 | 84100 | 84200 | 84000 | 135 |
| 279 | 20230630 | 141200 | 18902694900 | 84100 | 84000 | 84200 | 83900 | 530 |
| 280 | 20230630 | 141100 | 18858125300 | 84000 | 84000 | 84100 | 83800 | 1206 |
| 281 | 20230630 | 141000 | 18756962900 | 84000 | 84100 | 84200 | 84000 | 1323 |
| 282 | 20230630 | 140900 | 18645816100 | 84100 | 84100 | 84200 | 84100 | 197 |
| 283 | 20230630 | 140800 | 18629243200 | 84200 | 84000 | 84200 | 84000 | 467 |
| 284 | 20230630 | 140700 | 18589977700 | 84100 | 84100 | 84200 | 84000 | 251 |
| 285 | 20230630 | 140600 | 18568871000 | 84100 | 84300 | 84300 | 84000 | 864 |
| 286 | 20230630 | 140500 | 18496202200 | 84300 | 84300 | 84300 | 84100 | 619 |
| 287 | 20230630 | 140400 | 18444080400 | 84300 | 84400 | 84400 | 84200 | 599 |
| 288 | 20230630 | 140300 | 18393598800 | 84300 | 84300 | 84400 | 84300 | 84 |
| 289 | 20230630 | 140200 | 18386516300 | 84400 | 84200 | 84400 | 84200 | 419 |
| 290 | 20230630 | 140100 | 18351186900 | 84300 | 84500 | 84600 | 84200 | 824 |
| 291 | 20230630 | 140000 | 18281681500 | 84600 | 84600 | 84600 | 84500 | 149 |
| 292 | 20230630 | 135900 | 18269076900 | 84600 | 84600 | 84600 | 84500 | 180 |
| 293 | 20230630 | 135800 | 18253852900 | 84600 | 84500 | 84600 | 84500 | 379 |
| 294 | 20230630 | 135700 | 18221796500 | 84600 | 84400 | 84600 | 84400 | 187 |
| 295 | 20230630 | 135600 | 18205999100 | 84500 | 84600 | 84600 | 84400 | 340 |
| 296 | 20230630 | 135500 | 18177268400 | 84600 | 84600 | 84600 | 84400 | 371 |
| 297 | 20230630 | 135400 | 18145918200 | 84600 | 84400 | 84600 | 84400 | 770 |
| 298 | 20230630 | 135300 | 18080841000 | 84500 | 84400 | 84500 | 84400 | 133 |
| 299 | 20230630 | 135200 | 18069604100 | 84500 | 84500 | 84500 | 84400 | 149 |
| 300 | 20230630 | 135100 | 18057014300 | 84500 | 84400 | 84500 | 84400 | 76 |
| 301 | 20230630 | 135000 | 18050592500 | 84500 | 84500 | 84500 | 84400 | 163 |
| 302 | 20230630 | 134900 | 18036819900 | 84500 | 84400 | 84500 | 84400 | 94 |
| 303 | 20230630 | 134800 | 18028878400 | 84500 | 84400 | 84500 | 84400 | 276 |
| 304 | 20230630 | 134700 | 18005566800 | 84500 | 84400 | 84500 | 84400 | 138 |
| 305 | 20230630 | 134600 | 17993906600 | 84500 | 84500 | 84500 | 84400 | 147 |
| 306 | 20230630 | 134500 | 17981485700 | 84500 | 84500 | 84500 | 84300 | 677 |
| 307 | 20230630 | 134400 | 17924375000 | 84500 | 84500 | 84500 | 84400 | 460 |
| 308 | 20230630 | 134300 | 17885543100 | 84500 | 84400 | 84500 | 84300 | 253 |
| 309 | 20230630 | 134200 | 17864183400 | 84300 | 84300 | 84500 | 84300 | 195 |
| 310 | 20230630 | 134100 | 17847727500 | 84400 | 84500 | 84500 | 84300 | 171 |
| 311 | 20230630 | 134000 | 17833298500 | 84500 | 84500 | 84500 | 84300 | 282 |
| 312 | 20230630 | 133900 | 17809485000 | 84500 | 84500 | 84500 | 84300 | 798 |
| 313 | 20230630 | 133800 | 17742131900 | 84500 | 84600 | 84700 | 84300 | 779 |
| 314 | 20230630 | 133700 | 17676340700 | 84600 | 84700 | 84700 | 84600 | 59 |
| 315 | 20230630 | 133600 | 17671344000 | 84700 | 84500 | 84700 | 84500 | 427 |
| 316 | 20230630 | 133500 | 17635204300 | 84600 | 84600 | 84600 | 84500 | 159 |
| 317 | 20230630 | 133400 | 17621756500 | 84500 | 84700 | 84700 | 84500 | 344 |
| 318 | 20230630 | 133300 | 17592660600 | 84800 | 84700 | 84800 | 84700 | 361 |
| 319 | 20230630 | 133200 | 17562075100 | 84700 | 84800 | 84800 | 84700 | 152 |
| 320 | 20230630 | 133100 | 17549190600 | 84700 | 84700 | 84800 | 84600 | 761 |
| 321 | 20230630 | 133000 | 17484698600 | 84700 | 84800 | 84800 | 84700 | 89 |
| 322 | 20230630 | 132900 | 17477152200 | 84800 | 84700 | 84800 | 84700 | 626 |
| 323 | 20230630 | 132800 | 17424119500 | 84800 | 84700 | 84800 | 84600 | 683 |
| 324 | 20230630 | 132700 | 17366261700 | 84700 | 84700 | 84700 | 84600 | 99 |
| 325 | 20230630 | 132600 | 17357876800 | 84700 | 84500 | 84700 | 84500 | 129 |
| 326 | 20230630 | 132500 | 17346953600 | 84600 | 84600 | 84700 | 84500 | 242 |
| 327 | 20230630 | 132400 | 17326491300 | 84700 | 84600 | 84700 | 84600 | 770 |
| 328 | 20230630 | 132300 | 17261288800 | 84600 | 84500 | 84600 | 84500 | 196 |
| 329 | 20230630 | 132200 | 17244709500 | 84600 | 84500 | 84600 | 84500 | 121 |
| 330 | 20230630 | 132100 | 17234473300 | 84600 | 84500 | 84600 | 84400 | 214 |
| 331 | 20230630 | 132000 | 17216379400 | 84500 | 84600 | 84600 | 84400 | 1215 |
| 332 | 20230630 | 131900 | 17113661500 | 84600 | 84700 | 84700 | 84600 | 145 |
| 333 | 20230630 | 131800 | 17101381800 | 84700 | 84700 | 84700 | 84600 | 66 |
| 334 | 20230630 | 131700 | 17095791700 | 84700 | 84700 | 84700 | 84600 | 262 |
| 335 | 20230630 | 131600 | 17073600600 | 84700 | 84700 | 84700 | 84600 | 200 |
| 336 | 20230630 | 131500 | 17056668200 | 84700 | 84600 | 84700 | 84600 | 203 |
| 337 | 20230630 | 131400 | 17039490400 | 84600 | 84700 | 84700 | 84500 | 298 |
| 338 | 20230630 | 131300 | 17014268200 | 84700 | 84600 | 84800 | 84500 | 575 |
| 339 | 20230630 | 131200 | 16965590200 | 84600 | 84600 | 84700 | 84600 | 385 |
| 340 | 20230630 | 131100 | 16933014100 | 84600 | 84600 | 84700 | 84500 | 366 |
| 341 | 20230630 | 131000 | 16902042600 | 84700 | 84700 | 84700 | 84600 | 876 |
| 342 | 20230630 | 130900 | 16827899900 | 84800 | 84800 | 84800 | 84700 | 62 |
| 343 | 20230630 | 130800 | 16822642800 | 84800 | 84700 | 84800 | 84700 | 238 |
| 344 | 20230630 | 130700 | 16802476900 | 84700 | 84700 | 84800 | 84700 | 133 |
| 345 | 20230630 | 130600 | 16791203400 | 84700 | 84800 | 84800 | 84700 | 57 |
| 346 | 20230630 | 130500 | 16786372600 | 84800 | 84700 | 84800 | 84700 | 119 |
| 347 | 20230630 | 130400 | 16776284700 | 84700 | 84700 | 84800 | 84600 | 444 |
| 348 | 20230630 | 130300 | 16738663900 | 84700 | 84700 | 84800 | 84600 | 421 |
| 349 | 20230630 | 130200 | 16702992500 | 84700 | 84800 | 84800 | 84600 | 175 |
| 350 | 20230630 | 130100 | 16688163900 | 84800 | 84900 | 84900 | 84700 | 359 |
| 351 | 20230630 | 130000 | 16657718000 | 84900 | 84800 | 84900 | 84700 | 262 |
| 352 | 20230630 | 125900 | 16635506600 | 84800 | 84600 | 84800 | 84600 | 504 |
| 353 | 20230630 | 125800 | 16592827000 | 84800 | 84900 | 85000 | 84700 | 929 |
| 354 | 20230630 | 125700 | 16514016300 | 85000 | 85000 | 85000 | 84800 | 267 |
| 355 | 20230630 | 125600 | 16491322900 | 84900 | 84900 | 85000 | 84900 | 126 |
| 356 | 20230630 | 125500 | 16480623800 | 84900 | 84900 | 85000 | 84900 | 96 |
| 357 | 20230630 | 125400 | 16472467800 | 84900 | 85000 | 85000 | 84800 | 312 |
| 358 | 20230630 | 125300 | 16445974200 | 85000 | 85000 | 85100 | 84900 | 808 |
| 359 | 20230630 | 125200 | 16377332500 | 85000 | 85000 | 85100 | 85000 | 1096 |
| 360 | 20230630 | 125100 | 16284169500 | 85100 | 85100 | 85100 | 85000 | 451 |
| 361 | 20230630 | 125000 | 16245802100 | 85000 | 85000 | 85100 | 84900 | 1218 |
| 362 | 20230630 | 124900 | 16142272400 | 84900 | 85000 | 85000 | 84900 | 153 |
| 363 | 20230630 | 124800 | 16129270800 | 85000 | 85100 | 85100 | 84900 | 789 |
| 364 | 20230630 | 124700 | 16062197800 | 85000 | 84800 | 85000 | 84700 | 2118 |
| 365 | 20230630 | 124600 | 15882281000 | 84900 | 85000 | 85100 | 84600 | 1829 |
| 366 | 20230630 | 124500 | 15726920500 | 85000 | 85100 | 85200 | 85000 | 763 |
| 367 | 20230630 | 124400 | 15661987200 | 85100 | 84800 | 85200 | 84800 | 6750 |
| 368 | 20230630 | 124300 | 15088201800 | 84800 | 84600 | 84900 | 84600 | 3048 |
| 369 | 20230630 | 124200 | 14829812400 | 84700 | 84700 | 84700 | 84600 | 505 |
| 370 | 20230630 | 124100 | 14787061200 | 84700 | 84400 | 84700 | 84400 | 3889 |
| 371 | 20230630 | 124000 | 14458338100 | 84500 | 84400 | 84500 | 84400 | 204 |
| 372 | 20230630 | 123900 | 14441104300 | 84400 | 84500 | 84500 | 84400 | 129 |
| 373 | 20230630 | 123800 | 14430205500 | 84500 | 84300 | 84500 | 84300 | 535 |
| 374 | 20230630 | 123700 | 14385036300 | 84400 | 84200 | 84500 | 84200 | 7175 |
| 375 | 20230630 | 123600 | 13780094700 | 84100 | 84100 | 84200 | 84100 | 4192 |
| 376 | 20230630 | 123500 | 13427458800 | 84100 | 84100 | 84100 | 84000 | 416 |
| 377 | 20230630 | 123400 | 13392473900 | 84100 | 84100 | 84100 | 84000 | 134 |
| 378 | 20230630 | 123300 | 13381206900 | 84000 | 84100 | 84100 | 84000 | 266 |
| 379 | 20230630 | 123200 | 13358841900 | 84100 | 84100 | 84100 | 84000 | 86 |
| 380 | 20230630 | 123100 | 13351610700 | 84100 | 84000 | 84100 | 84000 | 172 |
| 381 | 20230630 | 123000 | 13337152500 | 84100 | 84000 | 84100 | 84000 | 162 |
| 382 | 20230630 | 122900 | 13323529500 | 84000 | 84000 | 84100 | 84000 | 130 |
| 383 | 20230630 | 122800 | 13312604200 | 84000 | 84000 | 84000 | 83900 | 760 |
| 384 | 20230630 | 122700 | 13248764400 | 84000 | 84000 | 84000 | 83900 | 199 |
| 385 | 20230630 | 122600 | 13232054800 | 84000 | 84000 | 84000 | 83900 | 136 |
| 386 | 20230630 | 122500 | 13220631900 | 84000 | 84000 | 84000 | 83900 | 145 |
| 387 | 20230630 | 122400 | 13208452400 | 84000 | 83900 | 84000 | 83900 | 337 |
| 388 | 20230630 | 122300 | 13180157400 | 84000 | 83900 | 84000 | 83900 | 38 |
| 389 | 20230630 | 122200 | 13176967600 | 84000 | 84000 | 84000 | 83900 | 101 |
| 390 | 20230630 | 122100 | 13168484400 | 83900 | 84000 | 84000 | 83900 | 191 |
| 391 | 20230630 | 122000 | 13152440900 | 84000 | 83900 | 84000 | 83500 | 642 |
| 392 | 20230630 | 121900 | 13098661700 | 84000 | 83900 | 84000 | 83800 | 669 |
| 393 | 20230630 | 121800 | 13042510900 | 83800 | 83900 | 83900 | 83800 | 105 |
| 394 | 20230630 | 121700 | 13033701900 | 83900 | 83900 | 83900 | 83800 | 49 |
| 395 | 20230630 | 121600 | 13029593000 | 83900 | 83900 | 83900 | 83800 | 102 |
| 396 | 20230630 | 121500 | 13021038500 | 83900 | 83800 | 83900 | 83700 | 926 |
| 397 | 20230630 | 121400 | 12943433200 | 83800 | 83700 | 83800 | 83700 | 113 |
| 398 | 20230630 | 121300 | 12933965000 | 83700 | 83700 | 83800 | 83700 | 60 |
| 399 | 20230630 | 121200 | 12928942000 | 83800 | 83700 | 83800 | 83700 | 182 |
| 400 | 20230630 | 121100 | 12913696900 | 83600 | 83700 | 83700 | 83600 | 164 |
| 401 | 20230630 | 121000 | 12899983400 | 83600 | 83800 | 83800 | 83600 | 949 |
| 402 | 20230630 | 120900 | 12820540800 | 83700 | 83800 | 83800 | 83700 | 416 |
| 403 | 20230630 | 120800 | 12785698300 | 83700 | 83700 | 83800 | 83700 | 120 |
| 404 | 20230630 | 120700 | 12775651600 | 83700 | 83800 | 83800 | 83700 | 167 |
| 405 | 20230630 | 120600 | 12761658700 | 83800 | 83700 | 83800 | 83700 | 360 |
| 406 | 20230630 | 120500 | 12731491700 | 83800 | 83800 | 83800 | 83700 | 46 |
| 407 | 20230630 | 120400 | 12727637100 | 83800 | 83800 | 83800 | 83700 | 159 |
| 408 | 20230630 | 120300 | 12714315700 | 83700 | 83800 | 83800 | 83700 | 171 |
| 409 | 20230630 | 120200 | 12699988000 | 83800 | 83800 | 83800 | 83700 | 265 |
| 410 | 20230630 | 120100 | 12677791600 | 83700 | 83800 | 83800 | 83700 | 21 |
| 411 | 20230630 | 120000 | 12676032100 | 83800 | 83800 | 83800 | 83700 | 178 |
| 412 | 20230630 | 115900 | 12661116100 | 83700 | 83800 | 83800 | 83700 | 77 |
| 413 | 20230630 | 115800 | 12654664500 | 83800 | 83800 | 83800 | 83700 | 145 |
| 414 | 20230630 | 115700 | 12642515700 | 83800 | 83800 | 83800 | 83700 | 222 |
| 415 | 20230630 | 115600 | 12623913200 | 83700 | 83700 | 83800 | 83700 | 175 |
| 416 | 20230630 | 115500 | 12609256000 | 83700 | 83700 | 83800 | 83700 | 312 |
| 417 | 20230630 | 115400 | 12583113700 | 83700 | 83800 | 83800 | 83700 | 59 |
| 418 | 20230630 | 115300 | 12578169900 | 83800 | 83800 | 83800 | 83700 | 136 |
| 419 | 20230630 | 115200 | 12566773900 | 83700 | 84000 | 84000 | 83700 | 841 |
| 420 | 20230630 | 115100 | 12496256900 | 83900 | 83900 | 84000 | 83900 | 107 |
| 421 | 20230630 | 115000 | 12487270600 | 83900 | 84000 | 84000 | 83900 | 146 |
| 422 | 20230630 | 114900 | 12475007400 | 83900 | 84000 | 84000 | 83900 | 200 |
| 423 | 20230630 | 114800 | 12458217900 | 84100 | 84000 | 84100 | 84000 | 349 |
| 424 | 20230630 | 114700 | 12428889400 | 84000 | 84000 | 84100 | 84000 | 51 |
| 425 | 20230630 | 114600 | 12424602600 | 84100 | 84000 | 84100 | 84000 | 149 |
| 426 | 20230630 | 114500 | 12412079000 | 84100 | 84000 | 84100 | 84000 | 234 |
| 427 | 20230630 | 114400 | 12392403100 | 84000 | 83900 | 84100 | 83900 | 547 |
| 428 | 20230630 | 114300 | 12346440200 | 84000 | 83900 | 84000 | 83900 | 128 |
| 429 | 20230630 | 114200 | 12335688500 | 84000 | 83900 | 84000 | 83900 | 237 |
| 430 | 20230630 | 114100 | 12315786700 | 84000 | 83900 | 84000 | 83900 | 69 |
| 431 | 20230630 | 114000 | 12309991100 | 84000 | 83900 | 84000 | 83900 | 273 |
| 432 | 20230630 | 113900 | 12287060100 | 83900 | 83800 | 84000 | 83800 | 1477 |
| 433 | 20230630 | 113800 | 12163112700 | 83900 | 83900 | 83900 | 83800 | 152 |
| 434 | 20230630 | 113700 | 12150363300 | 83900 | 83800 | 83900 | 83800 | 45 |
| 435 | 20230630 | 113600 | 12146588800 | 83900 | 83900 | 83900 | 83800 | 161 |
| 436 | 20230630 | 113500 | 12133081300 | 83800 | 83800 | 83900 | 83800 | 68 |
| 437 | 20230630 | 113400 | 12127379100 | 83900 | 84000 | 84100 | 83800 | 162 |
| 438 | 20230630 | 113300 | 12113775700 | 84100 | 84100 | 84100 | 83800 | 549 |
| 439 | 20230630 | 113200 | 12067643600 | 84100 | 84100 | 84200 | 84000 | 349 |
| 440 | 20230630 | 113100 | 12038305800 | 84200 | 84100 | 84200 | 84100 | 210 |
| 441 | 20230630 | 113000 | 12020630800 | 84100 | 84200 | 84200 | 84100 | 519 |
| 442 | 20230630 | 112900 | 11976946700 | 84100 | 84200 | 84200 | 83900 | 1947 |
| 443 | 20230630 | 112800 | 11813360500 | 84100 | 84100 | 84200 | 84000 | 747 |
| 444 | 20230630 | 112700 | 11750506500 | 84100 | 84100 | 84100 | 84000 | 170 |
| 445 | 20230630 | 112600 | 11736209700 | 84100 | 84200 | 84200 | 84100 | 684 |
| 446 | 20230630 | 112500 | 11678678800 | 84200 | 84100 | 84200 | 84100 | 167 |
| 447 | 20230630 | 112400 | 11664623000 | 84200 | 83900 | 84200 | 83800 | 5990 |
| 448 | 20230630 | 112300 | 11161426100 | 83800 | 83900 | 83900 | 83800 | 221 |
| 449 | 20230630 | 112200 | 11142884800 | 83900 | 83800 | 83900 | 83800 | 481 |
| 450 | 20230630 | 112100 | 11102566800 | 83900 | 83900 | 83900 | 83800 | 210 |
| 451 | 20230630 | 112000 | 11084958000 | 83900 | 83800 | 83900 | 83800 | 149 |
| 452 | 20230630 | 111900 | 11072457300 | 83900 | 83800 | 83900 | 83800 | 154 |
| 453 | 20230630 | 111800 | 11059541600 | 83900 | 83800 | 83900 | 83800 | 557 |
| 454 | 20230630 | 111700 | 11012855800 | 83900 | 83800 | 83900 | 83800 | 209 |
| 455 | 20230630 | 111600 | 10995325400 | 83900 | 83900 | 83900 | 83800 | 159 |
| 456 | 20230630 | 111500 | 10981986200 | 83900 | 83900 | 83900 | 83800 | 275 |
| 457 | 20230630 | 111400 | 10958914100 | 83900 | 83900 | 83900 | 83800 | 102 |
| 458 | 20230630 | 111300 | 10950360000 | 83900 | 83900 | 83900 | 83800 | 197 |
| 459 | 20230630 | 111200 | 10933847000 | 83900 | 83800 | 83900 | 83800 | 291 |
| 460 | 20230630 | 111100 | 10909444800 | 83900 | 83800 | 83900 | 83800 | 69 |
| 461 | 20230630 | 111000 | 10903657700 | 83900 | 83800 | 83900 | 83800 | 240 |
| 462 | 20230630 | 110900 | 10883530000 | 83800 | 83800 | 83900 | 83800 | 215 |
| 463 | 20230630 | 110800 | 10865506100 | 83800 | 83900 | 83900 | 83800 | 67 |
| 464 | 20230630 | 110700 | 10859885400 | 83900 | 83800 | 83900 | 83700 | 215 |
| 465 | 20230630 | 110600 | 10841857500 | 83800 | 83800 | 83800 | 83700 | 276 |
| 466 | 20230630 | 110500 | 10818734800 | 83800 | 83700 | 83900 | 83600 | 1539 |
| 467 | 20230630 | 110400 | 10689969800 | 83600 | 83600 | 83700 | 83600 | 278 |
| 468 | 20230630 | 110300 | 10666717800 | 83600 | 83600 | 83700 | 83600 | 61 |
| 469 | 20230630 | 110200 | 10661612800 | 83700 | 83700 | 83700 | 83500 | 508 |
| 470 | 20230630 | 110100 | 10619118700 | 83700 | 83800 | 83900 | 83500 | 1549 |
| 471 | 20230630 | 110000 | 10489432300 | 83900 | 83800 | 83900 | 83800 | 37 |
| 472 | 20230630 | 105900 | 10486329200 | 83800 | 84000 | 84000 | 83800 | 327 |
| 473 | 20230630 | 105800 | 10458896800 | 84000 | 83900 | 84000 | 83900 | 998 |
| 474 | 20230630 | 105700 | 10375137600 | 83800 | 83600 | 83900 | 83600 | 228 |
| 475 | 20230630 | 105600 | 10356028400 | 83800 | 83600 | 83800 | 83600 | 318 |
| 476 | 20230630 | 105500 | 10329410700 | 83700 | 83500 | 83700 | 83500 | 200 |
| 477 | 20230630 | 105400 | 10312686400 | 83600 | 83400 | 83600 | 83400 | 185 |
| 478 | 20230630 | 105300 | 10297235300 | 83500 | 83600 | 83700 | 83400 | 1321 |
| 479 | 20230630 | 105200 | 10186823900 | 83600 | 83700 | 83700 | 83600 | 142 |
| 480 | 20230630 | 105100 | 10174943100 | 83700 | 83700 | 83900 | 83600 | 985 |
| 481 | 20230630 | 105000 | 10092453700 | 83800 | 83600 | 83800 | 83500 | 607 |
| 482 | 20230630 | 104900 | 10041670900 | 83600 | 84000 | 84000 | 83600 | 860 |
| 483 | 20230630 | 104800 | 9969555800 | 84000 | 84100 | 84100 | 83900 | 1249 |
| 484 | 20230630 | 104700 | 9864693100 | 84100 | 84000 | 84100 | 83900 | 1818 |
| 485 | 20230630 | 104600 | 9711919400 | 83900 | 84000 | 84000 | 83900 | 1557 |
| 486 | 20230630 | 104500 | 9581155500 | 84000 | 83900 | 84000 | 83800 | 3597 |
| 487 | 20230630 | 104400 | 9279254000 | 83900 | 83800 | 83900 | 83700 | 1969 |
| 488 | 20230630 | 104300 | 9114155400 | 83800 | 83600 | 83800 | 83600 | 2892 |
| 489 | 20230630 | 104200 | 8872048000 | 83600 | 83600 | 83700 | 83500 | 1018 |
| 490 | 20230630 | 104100 | 8786937500 | 83600 | 83500 | 83600 | 83500 | 610 |
| 491 | 20230630 | 104000 | 8735982400 | 83500 | 83500 | 83600 | 83400 | 276 |
| 492 | 20230630 | 103900 | 8712935000 | 83600 | 83600 | 83600 | 83500 | 251 |
| 493 | 20230630 | 103800 | 8691968900 | 83600 | 83600 | 83600 | 83400 | 596 |
| 494 | 20230630 | 103700 | 8642177900 | 83500 | 83600 | 83600 | 83500 | 276 |
| 495 | 20230630 | 103600 | 8619105900 | 83600 | 83400 | 83700 | 83200 | 4747 |
| 496 | 20230630 | 103500 | 8222710300 | 83400 | 83300 | 83400 | 83300 | 1766 |
| 497 | 20230630 | 103400 | 8075440200 | 83300 | 83100 | 83400 | 83000 | 1481 |
| 498 | 20230630 | 103300 | 7952155400 | 83100 | 83000 | 83200 | 82400 | 5899 |
| 499 | 20230630 | 103200 | 7464262300 | 83100 | 83000 | 83100 | 83000 | 314 |
| 500 | 20230630 | 103100 | 7438190400 | 83000 | 82900 | 83000 | 82900 | 383 |
| 501 | 20230630 | 103000 | 7406402700 | 82900 | 82900 | 83000 | 82900 | 79 |
| 502 | 20230630 | 102900 | 7399852100 | 82900 | 83000 | 83000 | 82900 | 165 |
| 503 | 20230630 | 102800 | 7386161000 | 82900 | 82900 | 82900 | 82800 | 52 |
| 504 | 20230630 | 102700 | 7381852700 | 82900 | 82700 | 82900 | 82700 | 557 |
| 505 | 20230630 | 102600 | 7335689700 | 82700 | 82800 | 82800 | 82700 | 135 |
| 506 | 20230630 | 102500 | 7324522000 | 82800 | 82800 | 82800 | 82700 | 66 |
| 507 | 20230630 | 102400 | 7319057600 | 82800 | 82900 | 82900 | 82700 | 187 |
| 508 | 20230630 | 102300 | 7303572600 | 82900 | 82900 | 82900 | 82800 | 47 |
| 509 | 20230630 | 102200 | 7299676600 | 82900 | 82800 | 82900 | 82800 | 59 |
| 510 | 20230630 | 102100 | 7294786000 | 82800 | 82900 | 82900 | 82800 | 105 |
| 511 | 20230630 | 102000 | 7286090300 | 82900 | 82800 | 82900 | 82800 | 423 |
| 512 | 20230630 | 101900 | 7251045500 | 82800 | 82800 | 82800 | 82700 | 55 |
| 513 | 20230630 | 101800 | 7246491900 | 82700 | 82800 | 82900 | 82700 | 226 |
| 514 | 20230630 | 101700 | 7227775300 | 82900 | 82800 | 82900 | 82700 | 295 |
| 515 | 20230630 | 101600 | 7203346400 | 82800 | 82700 | 82800 | 82600 | 78 |
| 516 | 20230630 | 101500 | 7196896200 | 82600 | 82600 | 82700 | 82600 | 115 |
| 517 | 20230630 | 101400 | 7187393200 | 82700 | 82700 | 82700 | 82600 | 91 |
| 518 | 20230630 | 101300 | 7179868700 | 82600 | 82700 | 82700 | 82600 | 49 |
| 519 | 20230630 | 101200 | 7175816700 | 82700 | 82700 | 82700 | 82600 | 47 |
| 520 | 20230630 | 101100 | 7171930500 | 82600 | 82700 | 82700 | 82600 | 49 |
| 521 | 20230630 | 101000 | 7167878400 | 82700 | 82800 | 82800 | 82700 | 139 |
| 522 | 20230630 | 100900 | 7156379400 | 82800 | 82600 | 82800 | 82600 | 118 |
| 523 | 20230630 | 100800 | 7146617900 | 82700 | 82700 | 82700 | 82600 | 504 |
| 524 | 20230630 | 100700 | 7104938100 | 82500 | 82500 | 82700 | 82500 | 177 |
| 525 | 20230630 | 100600 | 7090321800 | 82500 | 82600 | 82600 | 82500 | 56 |
| 526 | 20230630 | 100500 | 7085696400 | 82500 | 82500 | 82600 | 82500 | 381 |
| 527 | 20230630 | 100400 | 7054263700 | 82600 | 82600 | 82600 | 82500 | 94 |
| 528 | 20230630 | 100300 | 7046499600 | 82500 | 82600 | 82600 | 82400 | 2192 |
| 529 | 20230630 | 100200 | 6865603700 | 82600 | 82600 | 82600 | 82500 | 400 |
| 530 | 20230630 | 100100 | 6832564000 | 82600 | 82800 | 82800 | 82600 | 861 |
| 531 | 20230630 | 100000 | 6761386700 | 82800 | 82800 | 82900 | 82700 | 243 |
| 532 | 20230630 | 095900 | 6741272700 | 82800 | 82800 | 82900 | 82700 | 363 |
| 533 | 20230630 | 095800 | 6711214700 | 82800 | 82800 | 82900 | 82800 | 154 |
| 534 | 20230630 | 095700 | 6698451600 | 82800 | 83000 | 83000 | 82800 | 83 |
| 535 | 20230630 | 095600 | 6691570100 | 83000 | 83200 | 83200 | 82800 | 1563 |
| 536 | 20230630 | 095500 | 6561838200 | 83200 | 83200 | 83300 | 83200 | 173 |
| 537 | 20230630 | 095400 | 6547442000 | 83200 | 83200 | 83300 | 83100 | 280 |
| 538 | 20230630 | 095300 | 6524131400 | 83300 | 83300 | 83400 | 83200 | 545 |
| 539 | 20230630 | 095200 | 6478734700 | 83400 | 83400 | 83500 | 83400 | 737 |
| 540 | 20230630 | 095100 | 6417244700 | 83500 | 83300 | 83500 | 83300 | 3038 |
| 541 | 20230630 | 095000 | 6163981600 | 83300 | 83100 | 83300 | 83100 | 3041 |
| 542 | 20230630 | 094900 | 5911065600 | 83200 | 83200 | 83200 | 83000 | 1794 |
| 543 | 20230630 | 094800 | 5762107200 | 83200 | 83200 | 83200 | 83100 | 745 |
| 544 | 20230630 | 094700 | 5700182000 | 83100 | 83200 | 83200 | 83100 | 894 |
| 545 | 20230630 | 094600 | 5625877200 | 83100 | 83200 | 83200 | 83100 | 476 |
| 546 | 20230630 | 094500 | 5586274400 | 83100 | 83100 | 83200 | 83100 | 522 |
| 547 | 20230630 | 094400 | 5542856700 | 83200 | 83200 | 83300 | 83100 | 2082 |
| 548 | 20230630 | 094300 | 5369644300 | 83200 | 83000 | 83200 | 83000 | 3398 |
| 549 | 20230630 | 094200 | 5087474600 | 83000 | 82900 | 83000 | 82800 | 1995 |
| 550 | 20230630 | 094100 | 4922082700 | 82900 | 82900 | 82900 | 82800 | 191 |
| 551 | 20230630 | 094000 | 4906251600 | 82900 | 82900 | 82900 | 82800 | 242 |
| 552 | 20230630 | 093900 | 4886209200 | 82800 | 82900 | 83000 | 82800 | 790 |
| 553 | 20230630 | 093800 | 4820717200 | 82900 | 82900 | 83000 | 82900 | 1843 |
| 554 | 20230630 | 093700 | 4667870800 | 82900 | 82800 | 82900 | 82700 | 298 |
| 555 | 20230630 | 093600 | 4643193300 | 82800 | 82800 | 82800 | 82700 | 268 |
| 556 | 20230630 | 093500 | 4621004100 | 82700 | 83000 | 83000 | 82600 | 1094 |
| 557 | 20230630 | 093400 | 4530418700 | 82900 | 82900 | 83000 | 82800 | 1904 |
| 558 | 20230630 | 093300 | 4372574200 | 82900 | 82600 | 83000 | 82600 | 4675 |
| 559 | 20230630 | 093200 | 3985394200 | 82600 | 82300 | 82600 | 82300 | 1996 |
| 560 | 20230630 | 093100 | 3820681800 | 82300 | 82000 | 82300 | 82000 | 961 |
| 561 | 20230630 | 093000 | 3741718300 | 82000 | 81900 | 82100 | 81900 | 580 |
| 562 | 20230630 | 092900 | 3694166000 | 82000 | 82000 | 82100 | 81900 | 279 |
| 563 | 20230630 | 092800 | 3671290200 | 82100 | 82200 | 82200 | 82000 | 1092 |
| 564 | 20230630 | 092700 | 3581660800 | 82200 | 82200 | 82300 | 82200 | 654 |
| 565 | 20230630 | 092600 | 3527884100 | 82200 | 82300 | 82300 | 82200 | 459 |
| 566 | 20230630 | 092500 | 3490142900 | 82200 | 82200 | 82200 | 82100 | 493 |
| 567 | 20230630 | 092400 | 3449629300 | 82200 | 82300 | 82300 | 82000 | 1761 |
| 568 | 20230630 | 092300 | 3304963100 | 82400 | 82500 | 82500 | 82300 | 1087 |
| 569 | 20230630 | 092200 | 3215378300 | 82500 | 82600 | 82700 | 82500 | 1594 |
| 570 | 20230630 | 092100 | 3083703400 | 82600 | 82600 | 82600 | 82500 | 614 |
| 571 | 20230630 | 092000 | 3033021000 | 82500 | 82600 | 82600 | 82500 | 1511 |
| 572 | 20230630 | 091900 | 2908325800 | 82700 | 82400 | 82700 | 82300 | 1267 |
| 573 | 20230630 | 091800 | 2803724000 | 82400 | 82200 | 82400 | 82100 | 2171 |
| 574 | 20230630 | 091700 | 2625147700 | 82100 | 82100 | 82900 | 82000 | 5603 |
| 575 | 20230630 | 091600 | 2163652400 | 82100 | 82200 | 82300 | 82000 | 1024 |
| 576 | 20230630 | 091500 | 2079562900 | 82200 | 81800 | 82300 | 81800 | 2761 |
| 577 | 20230630 | 091400 | 1853087100 | 81800 | 81700 | 81800 | 81600 | 472 |
| 578 | 20230630 | 091300 | 1814512700 | 81600 | 81400 | 81700 | 81400 | 351 |
| 579 | 20230630 | 091200 | 1785866200 | 81500 | 81200 | 81500 | 81200 | 369 |
| 580 | 20230630 | 091100 | 1755872100 | 81200 | 81100 | 81200 | 81000 | 914 |
| 581 | 20230630 | 091000 | 1681724700 | 81100 | 81000 | 81100 | 81000 | 539 |
| 582 | 20230630 | 090900 | 1638031400 | 81000 | 81100 | 81100 | 80900 | 3991 |
| 583 | 20230630 | 090800 | 1314851900 | 81100 | 81200 | 81300 | 81100 | 1806 |
| 584 | 20230630 | 090700 | 1168285500 | 81200 | 81600 | 81600 | 81200 | 978 |
| 585 | 20230630 | 090600 | 1088668000 | 81600 | 81700 | 81800 | 81600 | 658 |
| 586 | 20230630 | 090500 | 1034948500 | 81800 | 81700 | 81800 | 81600 | 1375 |
| 587 | 20230630 | 090400 | 922602600 | 81700 | 81900 | 81900 | 81700 | 482 |
| 588 | 20230630 | 090300 | 883182400 | 81900 | 82100 | 82400 | 81800 | 1586 |
| 589 | 20230630 | 090200 | 752921500 | 82100 | 82000 | 82400 | 81600 | 5316 |
| 590 | 20230630 | 090100 | 316259400 | 82100 | 82000 | 82200 | 81900 | 1868 |
| 591 | 20230630 | 090000 | 162978600 | 81900 | 82000 | 82400 | 81800 | 1986 |