32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 16562 |
| 3 | 20231012 | 185000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 4 | 20231012 | 184900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 5 | 20231012 | 184800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 6 | 20231012 | 184700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 7 | 20231012 | 184600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 8 | 20231012 | 184500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 9 | 20231012 | 184400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 10 | 20231012 | 184300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 11 | 20231012 | 184200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 12 | 20231012 | 184100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 13 | 20231012 | 184000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 14 | 20231012 | 183900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 15 | 20231012 | 183800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 16 | 20231012 | 183700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 17 | 20231012 | 183600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 18 | 20231012 | 183500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 19 | 20231012 | 183400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 20 | 20231012 | 183300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 21 | 20231012 | 183200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 22 | 20231012 | 183100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 23 | 20231012 | 183000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 24 | 20231012 | 182900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 25 | 20231012 | 182800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 26 | 20231012 | 182700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 27 | 20231012 | 182600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 28 | 20231012 | 182500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 29 | 20231012 | 182400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 30 | 20231012 | 182300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 31 | 20231012 | 182200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 32 | 20231012 | 182100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 16562 |
| 33 | 20231012 | 182000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 34 | 20231012 | 181900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 35 | 20231012 | 181800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 36 | 20231012 | 181700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 37 | 20231012 | 181600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 38 | 20231012 | 181500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 39 | 20231012 | 181400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 40 | 20231012 | 181300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 41 | 20231012 | 181200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 42 | 20231012 | 181100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 43 | 20231012 | 181000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 44 | 20231012 | 180900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 45 | 20231012 | 180800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 46 | 20231012 | 180700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 47 | 20231012 | 180600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 48 | 20231012 | 180500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 49 | 20231012 | 180400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 50 | 20231012 | 180300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 51 | 20231012 | 180200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 52 | 20231012 | 180100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 53 | 20231012 | 180000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 54 | 20231012 | 175900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 55 | 20231012 | 175800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 56 | 20231012 | 175700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 57 | 20231012 | 175600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 58 | 20231012 | 175500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 59 | 20231012 | 175400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 60 | 20231012 | 175300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 61 | 20231012 | 175200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 62 | 20231012 | 175100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 16562 |
| 63 | 20231012 | 175000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 64 | 20231012 | 174900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 65 | 20231012 | 174800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 66 | 20231012 | 174700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 67 | 20231012 | 174600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 68 | 20231012 | 174500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 69 | 20231012 | 174400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 70 | 20231012 | 174300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 71 | 20231012 | 174200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 72 | 20231012 | 174100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 73 | 20231012 | 174000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 74 | 20231012 | 173900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 75 | 20231012 | 173800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 76 | 20231012 | 173700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 77 | 20231012 | 173600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 78 | 20231012 | 173500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 79 | 20231012 | 173400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 80 | 20231012 | 173300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 81 | 20231012 | 173200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 82 | 20231012 | 173100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 83 | 20231012 | 173000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 84 | 20231012 | 172900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 85 | 20231012 | 172800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 86 | 20231012 | 172700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 87 | 20231012 | 172600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 88 | 20231012 | 172500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 89 | 20231012 | 172400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 90 | 20231012 | 172300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 91 | 20231012 | 172200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 92 | 20231012 | 172100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 16562 |
| 93 | 20231012 | 172000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 94 | 20231012 | 171900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 95 | 20231012 | 171800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 96 | 20231012 | 171700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 97 | 20231012 | 171600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 98 | 20231012 | 171500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 99 | 20231012 | 171400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 100 | 20231012 | 171300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 101 | 20231012 | 171200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 102 | 20231012 | 171100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 103 | 20231012 | 171000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 104 | 20231012 | 170900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 105 | 20231012 | 170800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 106 | 20231012 | 170700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 107 | 20231012 | 170600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 108 | 20231012 | 170500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 109 | 20231012 | 170400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 110 | 20231012 | 170300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 111 | 20231012 | 170200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 112 | 20231012 | 170100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 113 | 20231012 | 170000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 114 | 20231012 | 165900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 115 | 20231012 | 165800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 116 | 20231012 | 165700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 117 | 20231012 | 165600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 118 | 20231012 | 165500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 119 | 20231012 | 165400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 120 | 20231012 | 165300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 121 | 20231012 | 165200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 122 | 20231012 | 165100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 16562 |
| 123 | 20231012 | 165000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 124 | 20231012 | 164900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 125 | 20231012 | 164800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 126 | 20231012 | 164700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 127 | 20231012 | 164600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 128 | 20231012 | 164500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 129 | 20231012 | 164400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 130 | 20231012 | 164300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 131 | 20231012 | 164200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 132 | 20231012 | 164100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 133 | 20231012 | 164000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 134 | 20231012 | 163900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 135 | 20231012 | 163800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 136 | 20231012 | 163700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 137 | 20231012 | 163600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 138 | 20231012 | 163500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 139 | 20231012 | 163400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 140 | 20231012 | 163300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 141 | 20231012 | 163200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 142 | 20231012 | 163100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 143 | 20231012 | 163000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 144 | 20231012 | 162900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 145 | 20231012 | 162800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 146 | 20231012 | 162700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 147 | 20231012 | 162600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 148 | 20231012 | 162500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 149 | 20231012 | 162400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 150 | 20231012 | 162300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 151 | 20231012 | 162200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 152 | 20231012 | 162100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 16562 |
| 153 | 20231012 | 162000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 154 | 20231012 | 161900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 155 | 20231012 | 161800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 156 | 20231012 | 161700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 157 | 20231012 | 161600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 158 | 20231012 | 161500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 159 | 20231012 | 161400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 160 | 20231012 | 161300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 161 | 20231012 | 161200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 162 | 20231012 | 161100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 163 | 20231012 | 161000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 164 | 20231012 | 160900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 165 | 20231012 | 160800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 166 | 20231012 | 160700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 167 | 20231012 | 160600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 168 | 20231012 | 160500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 169 | 20231012 | 160400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 170 | 20231012 | 160300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 171 | 20231012 | 160200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 172 | 20231012 | 160100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 173 | 20231012 | 160000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 174 | 20231012 | 155900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 175 | 20231012 | 155800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 176 | 20231012 | 155700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 177 | 20231012 | 155600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 178 | 20231012 | 155500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 179 | 20231012 | 155400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 180 | 20231012 | 155300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 181 | 20231012 | 155200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 182 | 20231012 | 155100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 16562 |
| 183 | 20231012 | 155000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 184 | 20231012 | 154900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 185 | 20231012 | 154800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 186 | 20231012 | 154700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 187 | 20231012 | 154600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 188 | 20231012 | 154500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 189 | 20231012 | 154400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 190 | 20231012 | 154300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 191 | 20231012 | 154200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 192 | 20231012 | 154100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 193 | 20231012 | 154000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 194 | 20231012 | 153900 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 195 | 20231012 | 153800 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 196 | 20231012 | 153700 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 197 | 20231012 | 153600 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 198 | 20231012 | 153500 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 199 | 20231012 | 153400 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 200 | 20231012 | 153300 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 201 | 20231012 | 153200 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 202 | 20231012 | 153100 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 0 |
| 203 | 20231012 | 153000 | 17209239000 | 75400 | 75400 | 75400 | 75400 | 16562 |
| 204 | 20231012 | 152900 | 15960464200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 205 | 20231012 | 152800 | 15960464200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 206 | 20231012 | 152700 | 15960464200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 207 | 20231012 | 152600 | 15960464200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 208 | 20231012 | 152500 | 15960464200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 209 | 20231012 | 152400 | 15960464200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 210 | 20231012 | 152300 | 15960464200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 211 | 20231012 | 152200 | 15960464200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 212 | 20231012 | 152100 | 15960464200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 213 | 20231012 | 152000 | 15960464200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 214 | 20231012 | 151900 | 15960464200 | 75600 | 75400 | 75600 | 75400 | 244 |
| 215 | 20231012 | 151800 | 15942025200 | 75500 | 75600 | 75700 | 75400 | 616 |
| 216 | 20231012 | 151700 | 15895464800 | 75600 | 75300 | 75700 | 75300 | 969 |
| 217 | 20231012 | 151600 | 15822303200 | 75400 | 75300 | 75500 | 75300 | 310 |
| 218 | 20231012 | 151500 | 15798925500 | 75500 | 75300 | 75500 | 75300 | 585 |
| 219 | 20231012 | 151400 | 15754843600 | 75300 | 75400 | 75500 | 75300 | 1251 |
| 220 | 20231012 | 151300 | 15660611900 | 75400 | 75400 | 75500 | 75300 | 674 |
| 221 | 20231012 | 151200 | 15609802800 | 75300 | 75300 | 75500 | 75300 | 547 |
| 222 | 20231012 | 151100 | 15568577400 | 75300 | 75500 | 75500 | 75300 | 724 |
| 223 | 20231012 | 151000 | 15513951700 | 75500 | 75500 | 75600 | 75300 | 613 |
| 224 | 20231012 | 150900 | 15467713600 | 75400 | 75500 | 75600 | 75400 | 586 |
| 225 | 20231012 | 150800 | 15423499700 | 75500 | 75400 | 75600 | 75400 | 613 |
| 226 | 20231012 | 150700 | 15377260300 | 75400 | 75500 | 75600 | 75400 | 584 |
| 227 | 20231012 | 150600 | 15333204200 | 75400 | 75500 | 75600 | 75400 | 695 |
| 228 | 20231012 | 150500 | 15280734900 | 75600 | 75400 | 75600 | 75300 | 838 |
| 229 | 20231012 | 150400 | 15217489300 | 75400 | 75500 | 75500 | 75300 | 529 |
| 230 | 20231012 | 150300 | 15177591900 | 75400 | 75500 | 75600 | 75300 | 513 |
| 231 | 20231012 | 150200 | 15138892500 | 75500 | 75500 | 75600 | 75300 | 667 |
| 232 | 20231012 | 150100 | 15088616000 | 75500 | 75400 | 75600 | 75300 | 500 |
| 233 | 20231012 | 150000 | 15050903100 | 75300 | 75500 | 75500 | 75300 | 654 |
| 234 | 20231012 | 145900 | 15001597800 | 75400 | 75500 | 75600 | 75300 | 1129 |
| 235 | 20231012 | 145800 | 14916458900 | 75500 | 75300 | 75600 | 75300 | 1296 |
| 236 | 20231012 | 145700 | 14818665000 | 75300 | 75400 | 75600 | 75300 | 805 |
| 237 | 20231012 | 145600 | 14758006300 | 75500 | 75400 | 75500 | 75400 | 835 |
| 238 | 20231012 | 145500 | 14695014500 | 75400 | 75300 | 75500 | 75200 | 1070 |
| 239 | 20231012 | 145400 | 14614390800 | 75300 | 75300 | 75400 | 75300 | 546 |
| 240 | 20231012 | 145300 | 14573263600 | 75300 | 75400 | 75400 | 75300 | 813 |
| 241 | 20231012 | 145200 | 14512029900 | 75400 | 75400 | 75500 | 75300 | 661 |
| 242 | 20231012 | 145100 | 14462195700 | 75400 | 75500 | 75500 | 75300 | 677 |
| 243 | 20231012 | 145000 | 14411132500 | 75400 | 75400 | 75500 | 75300 | 671 |
| 244 | 20231012 | 144900 | 14360531100 | 75500 | 75500 | 75600 | 75300 | 995 |
| 245 | 20231012 | 144800 | 14285472200 | 75500 | 75500 | 75600 | 75400 | 919 |
| 246 | 20231012 | 144700 | 14216087200 | 75600 | 75400 | 75700 | 75400 | 1168 |
| 247 | 20231012 | 144600 | 14127880000 | 75400 | 75400 | 75500 | 75400 | 430 |
| 248 | 20231012 | 144500 | 14095452000 | 75400 | 75500 | 75600 | 75400 | 755 |
| 249 | 20231012 | 144400 | 14038488900 | 75500 | 75600 | 75600 | 75400 | 612 |
| 250 | 20231012 | 144300 | 13992292800 | 75400 | 75400 | 75600 | 75400 | 483 |
| 251 | 20231012 | 144200 | 13955848700 | 75500 | 75500 | 75600 | 75400 | 827 |
| 252 | 20231012 | 144100 | 13893403100 | 75600 | 75500 | 75600 | 75400 | 688 |
| 253 | 20231012 | 144000 | 13841457800 | 75600 | 75600 | 75600 | 75500 | 398 |
| 254 | 20231012 | 143900 | 13811394400 | 75500 | 75500 | 75600 | 75500 | 504 |
| 255 | 20231012 | 143800 | 13773329400 | 75500 | 75400 | 75700 | 75400 | 794 |
| 256 | 20231012 | 143700 | 13713398300 | 75500 | 75400 | 75500 | 75400 | 355 |
| 257 | 20231012 | 143600 | 13686617700 | 75400 | 75500 | 75600 | 75400 | 623 |
| 258 | 20231012 | 143500 | 13639593800 | 75500 | 75400 | 75600 | 75400 | 704 |
| 259 | 20231012 | 143400 | 13586464300 | 75500 | 75500 | 75600 | 75400 | 411 |
| 260 | 20231012 | 143300 | 13555443300 | 75500 | 75500 | 75600 | 75500 | 866 |
| 261 | 20231012 | 143200 | 13490009500 | 75500 | 75500 | 75600 | 75500 | 379 |
| 262 | 20231012 | 143100 | 13461383500 | 75500 | 75600 | 75700 | 75400 | 700 |
| 263 | 20231012 | 143000 | 13408521900 | 75600 | 75500 | 75700 | 75500 | 473 |
| 264 | 20231012 | 142900 | 13372787000 | 75500 | 75500 | 75600 | 75400 | 382 |
| 265 | 20231012 | 142800 | 13343954500 | 75500 | 75600 | 75600 | 75500 | 566 |
| 266 | 20231012 | 142700 | 13301211200 | 75600 | 75500 | 75600 | 75500 | 379 |
| 267 | 20231012 | 142600 | 13272582300 | 75600 | 75600 | 75700 | 75500 | 433 |
| 268 | 20231012 | 142500 | 13239846500 | 75600 | 75600 | 75700 | 75500 | 409 |
| 269 | 20231012 | 142400 | 13208920600 | 75600 | 75600 | 75700 | 75500 | 536 |
| 270 | 20231012 | 142300 | 13168421600 | 75600 | 75700 | 75700 | 75500 | 642 |
| 271 | 20231012 | 142200 | 13119880500 | 75600 | 75700 | 75700 | 75500 | 189 |
| 272 | 20231012 | 142100 | 13105586300 | 75700 | 75500 | 75700 | 75400 | 544 |
| 273 | 20231012 | 142000 | 13064515900 | 75500 | 75500 | 75600 | 75500 | 720 |
| 274 | 20231012 | 141900 | 13010153500 | 75500 | 75600 | 75600 | 75500 | 290 |
| 275 | 20231012 | 141800 | 12988255200 | 75500 | 75500 | 75600 | 75500 | 136 |
| 276 | 20231012 | 141700 | 12977978000 | 75500 | 75500 | 75500 | 75500 | 448 |
| 277 | 20231012 | 141600 | 12944154000 | 75500 | 75600 | 75600 | 75500 | 276 |
| 278 | 20231012 | 141500 | 12923299000 | 75600 | 75700 | 75700 | 75600 | 524 |
| 279 | 20231012 | 141400 | 12883675900 | 75700 | 75500 | 75700 | 75500 | 848 |
| 280 | 20231012 | 141300 | 12819571000 | 75500 | 75500 | 75600 | 75500 | 201 |
| 281 | 20231012 | 141200 | 12804391400 | 75500 | 75500 | 75600 | 75500 | 175 |
| 282 | 20231012 | 141100 | 12791178400 | 75500 | 75600 | 75700 | 75500 | 224 |
| 283 | 20231012 | 141000 | 12774246500 | 75500 | 75500 | 75600 | 75500 | 714 |
| 284 | 20231012 | 140900 | 12720328800 | 75600 | 75500 | 75600 | 75500 | 608 |
| 285 | 20231012 | 140800 | 12674407700 | 75500 | 75500 | 75600 | 75500 | 228 |
| 286 | 20231012 | 140700 | 12657188800 | 75600 | 75600 | 75600 | 75500 | 339 |
| 287 | 20231012 | 140600 | 12631579100 | 75600 | 75500 | 75600 | 75400 | 986 |
| 288 | 20231012 | 140500 | 12557066400 | 75500 | 75500 | 75600 | 75400 | 534 |
| 289 | 20231012 | 140400 | 12516748400 | 75500 | 75500 | 75600 | 75500 | 281 |
| 290 | 20231012 | 140300 | 12495523400 | 75600 | 75500 | 75600 | 75500 | 265 |
| 291 | 20231012 | 140200 | 12475515100 | 75500 | 75500 | 75500 | 75500 | 261 |
| 292 | 20231012 | 140100 | 12455809600 | 75500 | 75500 | 75600 | 75500 | 441 |
| 293 | 20231012 | 140000 | 12422487400 | 75500 | 75600 | 75600 | 75500 | 451 |
| 294 | 20231012 | 135900 | 12388399700 | 75700 | 75600 | 75700 | 75600 | 295 |
| 295 | 20231012 | 135800 | 12366097500 | 75700 | 75600 | 75700 | 75600 | 214 |
| 296 | 20231012 | 135700 | 12349913900 | 75600 | 75600 | 75700 | 75600 | 152 |
| 297 | 20231012 | 135600 | 12338422400 | 75600 | 75600 | 75700 | 75600 | 313 |
| 298 | 20231012 | 135500 | 12314755500 | 75600 | 75700 | 75700 | 75600 | 544 |
| 299 | 20231012 | 135400 | 12273589900 | 75700 | 75700 | 75800 | 75700 | 162 |
| 300 | 20231012 | 135300 | 12261326000 | 75700 | 75700 | 75800 | 75700 | 248 |
| 301 | 20231012 | 135200 | 12242546300 | 75800 | 75800 | 75800 | 75700 | 751 |
| 302 | 20231012 | 135100 | 12185645400 | 75800 | 75700 | 75900 | 75700 | 269 |
| 303 | 20231012 | 135000 | 12165271500 | 75700 | 75800 | 75800 | 75700 | 364 |
| 304 | 20231012 | 134900 | 12137693700 | 75800 | 75700 | 75800 | 75700 | 787 |
| 305 | 20231012 | 134800 | 12078054000 | 75700 | 75700 | 75800 | 75700 | 187 |
| 306 | 20231012 | 134700 | 12063898000 | 75800 | 75800 | 75900 | 75800 | 261 |
| 307 | 20231012 | 134600 | 12044110100 | 75800 | 75800 | 75900 | 75700 | 151 |
| 308 | 20231012 | 134500 | 12032669900 | 75900 | 75800 | 75900 | 75700 | 618 |
| 309 | 20231012 | 134400 | 11985803000 | 75800 | 76000 | 76000 | 75800 | 573 |
| 310 | 20231012 | 134300 | 11942321100 | 75900 | 75900 | 76000 | 75700 | 1283 |
| 311 | 20231012 | 134200 | 11845028200 | 75800 | 75800 | 75900 | 75800 | 367 |
| 312 | 20231012 | 134100 | 11817205600 | 75900 | 75800 | 75900 | 75800 | 335 |
| 313 | 20231012 | 134000 | 11791793600 | 75800 | 75900 | 76000 | 75800 | 247 |
| 314 | 20231012 | 133900 | 11773063300 | 75800 | 75800 | 75900 | 75800 | 552 |
| 315 | 20231012 | 133800 | 11731174100 | 75700 | 75800 | 75900 | 75700 | 528 |
| 316 | 20231012 | 133700 | 11691143200 | 75800 | 75800 | 76100 | 75800 | 366 |
| 317 | 20231012 | 133600 | 11663374300 | 75800 | 75900 | 75900 | 75800 | 345 |
| 318 | 20231012 | 133500 | 11637191900 | 75900 | 76000 | 76100 | 75900 | 759 |
| 319 | 20231012 | 133400 | 11579511200 | 76100 | 75900 | 76100 | 75900 | 228 |
| 320 | 20231012 | 133300 | 11562170600 | 76000 | 75900 | 76100 | 75900 | 369 |
| 321 | 20231012 | 133200 | 11534151500 | 75900 | 76000 | 76000 | 75900 | 122 |
| 322 | 20231012 | 133100 | 11524885100 | 76000 | 76000 | 76000 | 75900 | 289 |
| 323 | 20231012 | 133000 | 11502925400 | 76000 | 76000 | 76100 | 75900 | 218 |
| 324 | 20231012 | 132900 | 11486362100 | 76000 | 75900 | 76100 | 75900 | 322 |
| 325 | 20231012 | 132800 | 11461887700 | 75900 | 76000 | 76000 | 75900 | 240 |
| 326 | 20231012 | 132700 | 11443656000 | 76000 | 76000 | 76100 | 76000 | 284 |
| 327 | 20231012 | 132600 | 11422064800 | 76000 | 76000 | 76100 | 76000 | 222 |
| 328 | 20231012 | 132500 | 11405188900 | 76000 | 76000 | 76100 | 76000 | 77 |
| 329 | 20231012 | 132400 | 11399335900 | 76100 | 75800 | 76100 | 75800 | 749 |
| 330 | 20231012 | 132300 | 11342364100 | 75700 | 75900 | 75900 | 75700 | 1134 |
| 331 | 20231012 | 132200 | 11256307900 | 75800 | 75700 | 75800 | 75700 | 381 |
| 332 | 20231012 | 132100 | 11227441900 | 75700 | 75800 | 75800 | 75700 | 294 |
| 333 | 20231012 | 132000 | 11205165400 | 75800 | 75800 | 75900 | 75800 | 354 |
| 334 | 20231012 | 131900 | 11178319200 | 75800 | 75800 | 75900 | 75800 | 197 |
| 335 | 20231012 | 131800 | 11163385500 | 75900 | 75800 | 75900 | 75800 | 247 |
| 336 | 20231012 | 131700 | 11144661600 | 75900 | 75800 | 75900 | 75800 | 230 |
| 337 | 20231012 | 131600 | 11127220000 | 75800 | 75900 | 75900 | 75800 | 222 |
| 338 | 20231012 | 131500 | 11110384600 | 75800 | 75900 | 75900 | 75800 | 171 |
| 339 | 20231012 | 131400 | 11097417100 | 75800 | 75700 | 75800 | 75700 | 234 |
| 340 | 20231012 | 131300 | 11079691400 | 75700 | 75900 | 75900 | 75700 | 133 |
| 341 | 20231012 | 131200 | 11069609100 | 75800 | 75700 | 75800 | 75700 | 325 |
| 342 | 20231012 | 131100 | 11044993700 | 75700 | 75700 | 75800 | 75700 | 172 |
| 343 | 20231012 | 131000 | 11031970100 | 75700 | 75800 | 75900 | 75700 | 321 |
| 344 | 20231012 | 130900 | 11007640700 | 75800 | 75700 | 75800 | 75700 | 375 |
| 345 | 20231012 | 130800 | 10979239600 | 75700 | 75800 | 75800 | 75700 | 87 |
| 346 | 20231012 | 130700 | 10972651300 | 75800 | 75700 | 75800 | 75700 | 99 |
| 347 | 20231012 | 130600 | 10965154500 | 75700 | 75700 | 75800 | 75700 | 375 |
| 348 | 20231012 | 130500 | 10936760300 | 75700 | 75700 | 75800 | 75700 | 186 |
| 349 | 20231012 | 130400 | 10922673900 | 75800 | 75800 | 75800 | 75700 | 178 |
| 350 | 20231012 | 130300 | 10909194000 | 75700 | 75700 | 75800 | 75700 | 261 |
| 351 | 20231012 | 130200 | 10889429200 | 75700 | 75700 | 75800 | 75700 | 315 |
| 352 | 20231012 | 130100 | 10865577800 | 75800 | 75800 | 75800 | 75700 | 255 |
| 353 | 20231012 | 130000 | 10846264300 | 75700 | 75800 | 75800 | 75700 | 307 |
| 354 | 20231012 | 125900 | 10823011400 | 75700 | 75700 | 75800 | 75600 | 492 |
| 355 | 20231012 | 125800 | 10785781800 | 75700 | 75800 | 75800 | 75700 | 153 |
| 356 | 20231012 | 125700 | 10774194300 | 75800 | 75800 | 75800 | 75700 | 284 |
| 357 | 20231012 | 125600 | 10752690400 | 75700 | 75700 | 75800 | 75700 | 407 |
| 358 | 20231012 | 125500 | 10721860200 | 75800 | 75700 | 75800 | 75700 | 73 |
| 359 | 20231012 | 125400 | 10716333900 | 75700 | 75700 | 75800 | 75700 | 414 |
| 360 | 20231012 | 125300 | 10684973700 | 75700 | 75800 | 75800 | 75700 | 87 |
| 361 | 20231012 | 125200 | 10678386200 | 75700 | 75700 | 75800 | 75600 | 678 |
| 362 | 20231012 | 125100 | 10627065500 | 75700 | 75800 | 75800 | 75700 | 144 |
| 363 | 20231012 | 125000 | 10616161300 | 75700 | 75800 | 75800 | 75700 | 322 |
| 364 | 20231012 | 124900 | 10591780400 | 75700 | 75700 | 75800 | 75700 | 270 |
| 365 | 20231012 | 124800 | 10571341100 | 75700 | 75700 | 75800 | 75700 | 155 |
| 366 | 20231012 | 124700 | 10559602200 | 75700 | 75700 | 75800 | 75700 | 161 |
| 367 | 20231012 | 124600 | 10547408700 | 75700 | 75700 | 75800 | 75700 | 234 |
| 368 | 20231012 | 124500 | 10529694700 | 75800 | 75700 | 75800 | 75700 | 218 |
| 369 | 20231012 | 124400 | 10513186900 | 75700 | 75700 | 75800 | 75700 | 190 |
| 370 | 20231012 | 124300 | 10498795600 | 75800 | 75900 | 75900 | 75700 | 180 |
| 371 | 20231012 | 124200 | 10485156400 | 75900 | 75800 | 75900 | 75800 | 419 |
| 372 | 20231012 | 124100 | 10453381900 | 75800 | 75900 | 75900 | 75800 | 95 |
| 373 | 20231012 | 124000 | 10446179300 | 75800 | 75900 | 75900 | 75800 | 235 |
| 374 | 20231012 | 123900 | 10428360900 | 75800 | 75900 | 75900 | 75800 | 160 |
| 375 | 20231012 | 123800 | 10416225700 | 75900 | 75900 | 76000 | 75900 | 216 |
| 376 | 20231012 | 123700 | 10399828600 | 75900 | 76000 | 76000 | 75900 | 295 |
| 377 | 20231012 | 123600 | 10377432300 | 75900 | 75800 | 75900 | 75800 | 225 |
| 378 | 20231012 | 123500 | 10360360500 | 75800 | 75800 | 75900 | 75800 | 230 |
| 379 | 20231012 | 123400 | 10342923600 | 75800 | 75900 | 75900 | 75800 | 211 |
| 380 | 20231012 | 123300 | 10326924100 | 75800 | 75800 | 75900 | 75800 | 221 |
| 381 | 20231012 | 123200 | 10310151000 | 75900 | 75900 | 75900 | 75900 | 161 |
| 382 | 20231012 | 123100 | 10297931100 | 75900 | 75800 | 75900 | 75800 | 828 |
| 383 | 20231012 | 123000 | 10235101100 | 75900 | 75800 | 75900 | 75800 | 112 |
| 384 | 20231012 | 122900 | 10226610400 | 75800 | 75700 | 75900 | 75700 | 311 |
| 385 | 20231012 | 122800 | 10203040000 | 75800 | 75700 | 75800 | 75700 | 375 |
| 386 | 20231012 | 122700 | 10174640500 | 75700 | 75800 | 75800 | 75700 | 118 |
| 387 | 20231012 | 122600 | 10165704300 | 75800 | 75700 | 75800 | 75700 | 169 |
| 388 | 20231012 | 122500 | 10152904300 | 75700 | 75800 | 75900 | 75700 | 840 |
| 389 | 20231012 | 122400 | 10089223100 | 75800 | 75800 | 75800 | 75700 | 242 |
| 390 | 20231012 | 122300 | 10070902500 | 75700 | 75800 | 75800 | 75700 | 220 |
| 391 | 20231012 | 122200 | 10054244700 | 75700 | 75700 | 75800 | 75700 | 203 |
| 392 | 20231012 | 122100 | 10038872100 | 75700 | 75800 | 75800 | 75700 | 1175 |
| 393 | 20231012 | 122000 | 9949851300 | 75800 | 75800 | 75900 | 75800 | 71 |
| 394 | 20231012 | 121900 | 9944469400 | 75800 | 75900 | 75900 | 75800 | 270 |
| 395 | 20231012 | 121800 | 9923991900 | 75800 | 75700 | 75800 | 75700 | 339 |
| 396 | 20231012 | 121700 | 9898308900 | 75800 | 75700 | 75800 | 75700 | 257 |
| 397 | 20231012 | 121600 | 9878847300 | 75800 | 75800 | 75800 | 75700 | 333 |
| 398 | 20231012 | 121500 | 9853626900 | 75800 | 75700 | 75800 | 75700 | 477 |
| 399 | 20231012 | 121400 | 9817513600 | 75700 | 75600 | 75700 | 75600 | 151 |
| 400 | 20231012 | 121300 | 9806092300 | 75600 | 75700 | 75700 | 75600 | 326 |
| 401 | 20231012 | 121200 | 9781441100 | 75600 | 75700 | 75700 | 75600 | 6 |
| 402 | 20231012 | 121100 | 9780987300 | 75700 | 75700 | 75700 | 75600 | 197 |
| 403 | 20231012 | 121000 | 9766090000 | 75700 | 75700 | 75700 | 75700 | 222 |
| 404 | 20231012 | 120900 | 9749284600 | 75700 | 75600 | 75800 | 75600 | 563 |
| 405 | 20231012 | 120800 | 9706672600 | 75700 | 75700 | 75700 | 75600 | 88 |
| 406 | 20231012 | 120700 | 9700016600 | 75700 | 75700 | 75700 | 75600 | 230 |
| 407 | 20231012 | 120600 | 9682626300 | 75700 | 75600 | 75700 | 75600 | 213 |
| 408 | 20231012 | 120500 | 9666517000 | 75700 | 75700 | 75700 | 75600 | 132 |
| 409 | 20231012 | 120400 | 9656529700 | 75600 | 75700 | 75700 | 75600 | 257 |
| 410 | 20231012 | 120300 | 9637090700 | 75700 | 75800 | 75800 | 75700 | 208 |
| 411 | 20231012 | 120200 | 9621338500 | 75800 | 75800 | 75800 | 75700 | 84 |
| 412 | 20231012 | 120100 | 9614975300 | 75700 | 75700 | 75800 | 75700 | 259 |
| 413 | 20231012 | 120000 | 9595367400 | 75700 | 75800 | 75800 | 75700 | 141 |
| 414 | 20231012 | 115900 | 9584693500 | 75800 | 75700 | 75800 | 75700 | 283 |
| 415 | 20231012 | 115800 | 9563258200 | 75700 | 75700 | 75700 | 75700 | 123 |
| 416 | 20231012 | 115700 | 9553947100 | 75700 | 75700 | 75800 | 75700 | 205 |
| 417 | 20231012 | 115600 | 9538428500 | 75700 | 75800 | 75800 | 75700 | 305 |
| 418 | 20231012 | 115500 | 9515329800 | 75700 | 75700 | 75700 | 75700 | 154 |
| 419 | 20231012 | 115400 | 9503672000 | 75800 | 75800 | 75800 | 75700 | 158 |
| 420 | 20231012 | 115300 | 9491710500 | 75700 | 75700 | 75800 | 75700 | 315 |
| 421 | 20231012 | 115200 | 9467855700 | 75800 | 75700 | 75800 | 75700 | 467 |
| 422 | 20231012 | 115100 | 9432497600 | 75800 | 75700 | 75800 | 75700 | 30 |
| 423 | 20231012 | 115000 | 9430226400 | 75700 | 75700 | 75800 | 75700 | 300 |
| 424 | 20231012 | 114900 | 9407511700 | 75800 | 75800 | 75900 | 75700 | 751 |
| 425 | 20231012 | 114800 | 9350605500 | 75800 | 75800 | 75900 | 75800 | 134 |
| 426 | 20231012 | 114700 | 9340442500 | 75800 | 75800 | 75900 | 75800 | 283 |
| 427 | 20231012 | 114600 | 9318987300 | 75800 | 75800 | 75900 | 75800 | 141 |
| 428 | 20231012 | 114500 | 9308298500 | 75800 | 75800 | 75900 | 75800 | 358 |
| 429 | 20231012 | 114400 | 9281152100 | 75900 | 75800 | 75900 | 75800 | 263 |
| 430 | 20231012 | 114300 | 9261205800 | 75800 | 75900 | 75900 | 75800 | 64 |
| 431 | 20231012 | 114200 | 9256353900 | 76000 | 75900 | 76000 | 75800 | 272 |
| 432 | 20231012 | 114100 | 9235716100 | 76000 | 75900 | 76000 | 75800 | 266 |
| 433 | 20231012 | 114000 | 9215534300 | 75800 | 75900 | 75900 | 75800 | 183 |
| 434 | 20231012 | 113900 | 9201657100 | 75900 | 75900 | 76000 | 75800 | 320 |
| 435 | 20231012 | 113800 | 9177370100 | 76000 | 75900 | 76000 | 75900 | 222 |
| 436 | 20231012 | 113700 | 9160515900 | 75900 | 75900 | 76000 | 75900 | 182 |
| 437 | 20231012 | 113600 | 9146697600 | 75900 | 75900 | 76000 | 75900 | 81 |
| 438 | 20231012 | 113500 | 9140549400 | 76000 | 75900 | 76000 | 75900 | 440 |
| 439 | 20231012 | 113400 | 9107149800 | 75900 | 75900 | 76000 | 75900 | 113 |
| 440 | 20231012 | 113300 | 9098564400 | 75900 | 75900 | 76000 | 75900 | 118 |
| 441 | 20231012 | 113200 | 9089605300 | 75900 | 75900 | 76000 | 75900 | 321 |
| 442 | 20231012 | 113100 | 9065235000 | 75900 | 75800 | 76000 | 75800 | 2039 |
| 443 | 20231012 | 113000 | 8910464300 | 75800 | 75900 | 75900 | 75800 | 254 |
| 444 | 20231012 | 112900 | 8891195900 | 75900 | 75800 | 75900 | 75800 | 179 |
| 445 | 20231012 | 112800 | 8877626400 | 75800 | 75800 | 75900 | 75800 | 236 |
| 446 | 20231012 | 112700 | 8859736700 | 75900 | 75800 | 75900 | 75800 | 63 |
| 447 | 20231012 | 112600 | 8854955900 | 75800 | 75800 | 75900 | 75800 | 220 |
| 448 | 20231012 | 112500 | 8838273600 | 75800 | 75800 | 75800 | 75800 | 169 |
| 449 | 20231012 | 112400 | 8825463400 | 75800 | 75900 | 75900 | 75800 | 213 |
| 450 | 20231012 | 112300 | 8809314300 | 75900 | 75900 | 76000 | 75900 | 472 |
| 451 | 20231012 | 112200 | 8773485400 | 75900 | 75900 | 76000 | 75900 | 88 |
| 452 | 20231012 | 112100 | 8766806000 | 75900 | 75800 | 76000 | 75800 | 824 |
| 453 | 20231012 | 112000 | 8704272700 | 75800 | 75800 | 75800 | 75700 | 154 |
| 454 | 20231012 | 111900 | 8692599600 | 75800 | 75900 | 75900 | 75800 | 267 |
| 455 | 20231012 | 111800 | 8672344700 | 76000 | 75800 | 76000 | 75700 | 667 |
| 456 | 20231012 | 111700 | 8621770900 | 75800 | 75800 | 75900 | 75800 | 656 |
| 457 | 20231012 | 111600 | 8572031100 | 75900 | 75900 | 75900 | 75800 | 115 |
| 458 | 20231012 | 111500 | 8563313700 | 75900 | 75900 | 76000 | 75800 | 373 |
| 459 | 20231012 | 111400 | 8535007700 | 75900 | 76000 | 76000 | 75800 | 563 |
| 460 | 20231012 | 111300 | 8492270000 | 76000 | 76100 | 76100 | 76000 | 164 |
| 461 | 20231012 | 111200 | 8479800700 | 76000 | 76100 | 76100 | 76000 | 467 |
| 462 | 20231012 | 111100 | 8444299900 | 76000 | 76000 | 76000 | 76000 | 271 |
| 463 | 20231012 | 111000 | 8423703900 | 76000 | 76000 | 76200 | 76000 | 129 |
| 464 | 20231012 | 110900 | 8413892900 | 76000 | 76000 | 76200 | 76000 | 235 |
| 465 | 20231012 | 110800 | 8396004000 | 76100 | 76000 | 76300 | 76000 | 1317 |
| 466 | 20231012 | 110700 | 8295788200 | 75900 | 76100 | 76100 | 75900 | 648 |
| 467 | 20231012 | 110600 | 8246573300 | 76100 | 76000 | 76100 | 76000 | 127 |
| 468 | 20231012 | 110500 | 8236916600 | 76000 | 76000 | 76100 | 76000 | 125 |
| 469 | 20231012 | 110400 | 8227416500 | 76000 | 76000 | 76100 | 76000 | 176 |
| 470 | 20231012 | 110300 | 8214034500 | 76100 | 76000 | 76100 | 75900 | 407 |
| 471 | 20231012 | 110200 | 8183080500 | 76100 | 76100 | 76100 | 76000 | 341 |
| 472 | 20231012 | 110100 | 8157163000 | 76100 | 76000 | 76100 | 76000 | 126 |
| 473 | 20231012 | 110000 | 8147586400 | 76000 | 76100 | 76100 | 75900 | 347 |
| 474 | 20231012 | 105900 | 8121232900 | 76100 | 75800 | 76100 | 75800 | 506 |
| 475 | 20231012 | 105800 | 8082780000 | 75800 | 75800 | 75900 | 75800 | 383 |
| 476 | 20231012 | 105700 | 8053734100 | 75800 | 75800 | 75900 | 75800 | 161 |
| 477 | 20231012 | 105600 | 8041523500 | 75800 | 75900 | 75900 | 75800 | 250 |
| 478 | 20231012 | 105500 | 8022564800 | 76000 | 76000 | 76000 | 75900 | 109 |
| 479 | 20231012 | 105400 | 8014287200 | 75900 | 75600 | 76000 | 75500 | 1295 |
| 480 | 20231012 | 105300 | 7916172600 | 75700 | 75700 | 75700 | 75600 | 172 |
| 481 | 20231012 | 105200 | 7903164800 | 75700 | 75600 | 75700 | 75600 | 126 |
| 482 | 20231012 | 105100 | 7893633800 | 75600 | 75600 | 75600 | 75600 | 145 |
| 483 | 20231012 | 105000 | 7882671800 | 75600 | 75600 | 75700 | 75600 | 168 |
| 484 | 20231012 | 104900 | 7869965000 | 75700 | 75600 | 75700 | 75600 | 723 |
| 485 | 20231012 | 104800 | 7815289900 | 75600 | 75700 | 75700 | 75600 | 105 |
| 486 | 20231012 | 104700 | 7807345200 | 75700 | 75600 | 75800 | 75600 | 209 |
| 487 | 20231012 | 104600 | 7791533800 | 75500 | 75600 | 75600 | 75500 | 311 |
| 488 | 20231012 | 104500 | 7768037800 | 75600 | 75600 | 75600 | 75600 | 138 |
| 489 | 20231012 | 104400 | 7757605000 | 75700 | 75600 | 75700 | 75600 | 78 |
| 490 | 20231012 | 104300 | 7751707100 | 75600 | 75600 | 75700 | 75600 | 135 |
| 491 | 20231012 | 104200 | 7741496200 | 75700 | 75600 | 75700 | 75600 | 564 |
| 492 | 20231012 | 104100 | 7698851900 | 75600 | 75600 | 75700 | 75600 | 71 |
| 493 | 20231012 | 104000 | 7693480500 | 75600 | 75600 | 75800 | 75600 | 147 |
| 494 | 20231012 | 103900 | 7682359000 | 75600 | 75800 | 75800 | 75600 | 264 |
| 495 | 20231012 | 103800 | 7662369200 | 75800 | 75700 | 75800 | 75700 | 151 |
| 496 | 20231012 | 103700 | 7650928700 | 75800 | 75600 | 75800 | 75500 | 1177 |
| 497 | 20231012 | 103600 | 7561985600 | 75700 | 75700 | 75800 | 75700 | 203 |
| 498 | 20231012 | 103500 | 7546618300 | 75700 | 75700 | 75800 | 75700 | 128 |
| 499 | 20231012 | 103400 | 7536923500 | 75700 | 75600 | 75800 | 75600 | 218 |
| 500 | 20231012 | 103300 | 7520421200 | 75600 | 75700 | 75800 | 75600 | 173 |
| 501 | 20231012 | 103200 | 7507326400 | 75700 | 75700 | 75700 | 75600 | 200 |
| 502 | 20231012 | 103100 | 7492203400 | 75700 | 75700 | 75700 | 75600 | 261 |
| 503 | 20231012 | 103000 | 7472446400 | 75700 | 75700 | 75700 | 75600 | 206 |
| 504 | 20231012 | 102900 | 7456869200 | 75600 | 75600 | 75700 | 75600 | 87 |
| 505 | 20231012 | 102800 | 7450291700 | 75700 | 75600 | 75700 | 75600 | 179 |
| 506 | 20231012 | 102700 | 7436749700 | 75600 | 75700 | 75700 | 75600 | 251 |
| 507 | 20231012 | 102600 | 7417764500 | 75600 | 75600 | 75800 | 75500 | 1140 |
| 508 | 20231012 | 102500 | 7331526400 | 75600 | 75600 | 75600 | 75500 | 177 |
| 509 | 20231012 | 102400 | 7318153600 | 75700 | 75600 | 75700 | 75600 | 517 |
| 510 | 20231012 | 102300 | 7279063700 | 75600 | 75700 | 75700 | 75600 | 119 |
| 511 | 20231012 | 102200 | 7270059300 | 75700 | 75700 | 75700 | 75600 | 305 |
| 512 | 20231012 | 102100 | 7246971500 | 75700 | 75700 | 75800 | 75700 | 445 |
| 513 | 20231012 | 102000 | 7213249200 | 75700 | 76100 | 76100 | 75600 | 2781 |
| 514 | 20231012 | 101900 | 7002301100 | 76000 | 76000 | 76100 | 76000 | 721 |
| 515 | 20231012 | 101800 | 6947501600 | 76000 | 76000 | 76000 | 76000 | 153 |
| 516 | 20231012 | 101700 | 6935873600 | 76000 | 76100 | 76100 | 76000 | 128 |
| 517 | 20231012 | 101600 | 6926135000 | 76100 | 76000 | 76100 | 76000 | 197 |
| 518 | 20231012 | 101500 | 6911161100 | 76000 | 76100 | 76100 | 76000 | 167 |
| 519 | 20231012 | 101400 | 6898465200 | 76000 | 76100 | 76100 | 76000 | 114 |
| 520 | 20231012 | 101300 | 6889795400 | 76100 | 76000 | 76100 | 76000 | 156 |
| 521 | 20231012 | 101200 | 6877932900 | 76000 | 76000 | 76100 | 76000 | 357 |
| 522 | 20231012 | 101100 | 6850800100 | 76000 | 76000 | 76200 | 76000 | 941 |
| 523 | 20231012 | 101000 | 6779197700 | 76100 | 75900 | 76100 | 75900 | 1194 |
| 524 | 20231012 | 100900 | 6688481500 | 75900 | 75800 | 75900 | 75800 | 262 |
| 525 | 20231012 | 100800 | 6668602000 | 75900 | 75500 | 75900 | 75500 | 1593 |
| 526 | 20231012 | 100700 | 6548115700 | 75500 | 75500 | 75500 | 75400 | 396 |
| 527 | 20231012 | 100600 | 6518221700 | 75500 | 75400 | 75500 | 75300 | 2168 |
| 528 | 20231012 | 100500 | 6354597200 | 75300 | 75300 | 75400 | 75300 | 55 |
| 529 | 20231012 | 100400 | 6350455400 | 75300 | 75300 | 75400 | 75300 | 264 |
| 530 | 20231012 | 100300 | 6330572700 | 75300 | 75300 | 75400 | 75300 | 67 |
| 531 | 20231012 | 100200 | 6325527200 | 75300 | 75300 | 75500 | 75300 | 964 |
| 532 | 20231012 | 100100 | 6252894100 | 75200 | 75000 | 75200 | 75000 | 481 |
| 533 | 20231012 | 100000 | 6216765900 | 75000 | 75000 | 75100 | 75000 | 684 |
| 534 | 20231012 | 095900 | 6165465100 | 75000 | 75000 | 75100 | 75000 | 1388 |
| 535 | 20231012 | 095800 | 6061359100 | 75000 | 75200 | 75300 | 75000 | 1756 |
| 536 | 20231012 | 095700 | 5929441900 | 75200 | 75200 | 75300 | 75100 | 598 |
| 537 | 20231012 | 095600 | 5884484300 | 75200 | 75200 | 75200 | 75100 | 432 |
| 538 | 20231012 | 095500 | 5852026600 | 75100 | 75200 | 75200 | 75100 | 367 |
| 539 | 20231012 | 095400 | 5824450500 | 75200 | 75000 | 75200 | 75000 | 745 |
| 540 | 20231012 | 095300 | 5768524600 | 75100 | 75000 | 75100 | 75000 | 339 |
| 541 | 20231012 | 095200 | 5743096000 | 75100 | 75100 | 75100 | 75000 | 478 |
| 542 | 20231012 | 095100 | 5707226000 | 75200 | 75200 | 75200 | 75100 | 401 |
| 543 | 20231012 | 095000 | 5677098800 | 75100 | 75100 | 75300 | 75100 | 451 |
| 544 | 20231012 | 094900 | 5643228200 | 75100 | 75000 | 75300 | 75000 | 1026 |
| 545 | 20231012 | 094800 | 5566177600 | 75100 | 75200 | 75200 | 75000 | 365 |
| 546 | 20231012 | 094700 | 5538762400 | 75100 | 75200 | 75200 | 75100 | 461 |
| 547 | 20231012 | 094600 | 5504122500 | 75300 | 75100 | 75300 | 75000 | 841 |
| 548 | 20231012 | 094500 | 5440954400 | 75000 | 75000 | 75100 | 75000 | 966 |
| 549 | 20231012 | 094400 | 5368503000 | 75000 | 75000 | 75100 | 75000 | 274 |
| 550 | 20231012 | 094300 | 5347943200 | 75000 | 75100 | 75100 | 74900 | 1439 |
| 551 | 20231012 | 094200 | 5239955200 | 75100 | 75100 | 75100 | 75000 | 310 |
| 552 | 20231012 | 094100 | 5216703600 | 75100 | 75100 | 75100 | 75000 | 343 |
| 553 | 20231012 | 094000 | 5190970300 | 75100 | 75100 | 75100 | 75000 | 678 |
| 554 | 20231012 | 093900 | 5140104300 | 75100 | 75100 | 75200 | 75100 | 608 |
| 555 | 20231012 | 093800 | 5094440900 | 75100 | 75000 | 75300 | 75000 | 1117 |
| 556 | 20231012 | 093700 | 5010519200 | 75000 | 75100 | 75100 | 75000 | 433 |
| 557 | 20231012 | 093600 | 4978037100 | 75100 | 75100 | 75200 | 74900 | 366 |
| 558 | 20231012 | 093500 | 4950569400 | 75100 | 75100 | 75100 | 74900 | 1000 |
| 559 | 20231012 | 093400 | 4875592300 | 75100 | 75100 | 75100 | 75000 | 240 |
| 560 | 20231012 | 093300 | 4857585200 | 75100 | 75100 | 75200 | 75000 | 615 |
| 561 | 20231012 | 093200 | 4811408800 | 75100 | 75200 | 75300 | 75100 | 760 |
| 562 | 20231012 | 093100 | 4754275300 | 75200 | 75000 | 75300 | 74900 | 1613 |
| 563 | 20231012 | 093000 | 4633170300 | 75000 | 75000 | 75000 | 74900 | 1189 |
| 564 | 20231012 | 092900 | 4544102600 | 75000 | 75000 | 75100 | 75000 | 1082 |
| 565 | 20231012 | 092800 | 4462945000 | 75100 | 75100 | 75200 | 75000 | 534 |
| 566 | 20231012 | 092700 | 4422852000 | 75100 | 75200 | 75300 | 75100 | 1527 |
| 567 | 20231012 | 092600 | 4308060000 | 75300 | 75400 | 75400 | 75200 | 1502 |
| 568 | 20231012 | 092500 | 4194970600 | 75400 | 75400 | 75500 | 75300 | 517 |
| 569 | 20231012 | 092400 | 4155976000 | 75400 | 75700 | 75800 | 75300 | 2210 |
| 570 | 20231012 | 092300 | 3989066900 | 75700 | 75500 | 75900 | 75500 | 1739 |
| 571 | 20231012 | 092200 | 3857547300 | 75500 | 75500 | 75800 | 75500 | 1476 |
| 572 | 20231012 | 092100 | 3745952400 | 75500 | 75500 | 75500 | 75400 | 440 |
| 573 | 20231012 | 092000 | 3712739800 | 75500 | 75700 | 75800 | 75500 | 474 |
| 574 | 20231012 | 091900 | 3676919100 | 75700 | 75700 | 75800 | 75600 | 801 |
| 575 | 20231012 | 091800 | 3616266200 | 75700 | 75300 | 75700 | 75300 | 1879 |
| 576 | 20231012 | 091700 | 3474425500 | 75200 | 75100 | 75400 | 75000 | 1670 |
| 577 | 20231012 | 091600 | 3348888000 | 75100 | 75100 | 75100 | 74600 | 4031 |
| 578 | 20231012 | 091500 | 3046892500 | 75100 | 74600 | 75200 | 73800 | 6391 |
| 579 | 20231012 | 091400 | 2569921100 | 74700 | 75100 | 75100 | 73900 | 7043 |
| 580 | 20231012 | 091300 | 2043857400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 581 | 20231012 | 091200 | 2043857400 | 73100 | 75300 | 75400 | 73100 | 4542 |
| 582 | 20231012 | 091100 | 1703904400 | 75300 | 75600 | 75600 | 75200 | 2522 |
| 583 | 20231012 | 091000 | 1513720800 | 75700 | 75900 | 76000 | 75600 | 1818 |
| 584 | 20231012 | 090900 | 1375979700 | 75900 | 76300 | 76300 | 75800 | 4400 |
| 585 | 20231012 | 090800 | 1041246700 | 76300 | 76200 | 76900 | 76100 | 1255 |
| 586 | 20231012 | 090700 | 945595100 | 76200 | 76400 | 76400 | 76000 | 3021 |
| 587 | 20231012 | 090600 | 715370600 | 76400 | 76400 | 76500 | 76300 | 933 |
| 588 | 20231012 | 090500 | 644069200 | 76400 | 76800 | 76800 | 76300 | 1971 |
| 589 | 20231012 | 090400 | 493286800 | 76800 | 77000 | 77000 | 76700 | 2093 |
| 590 | 20231012 | 090300 | 332321200 | 77000 | 77300 | 77300 | 77000 | 229 |
| 591 | 20231012 | 090200 | 314669600 | 77100 | 77100 | 77400 | 77000 | 1068 |
| 592 | 20231012 | 090100 | 232282500 | 77100 | 76900 | 77800 | 76800 | 1402 |
| 593 | 20231012 | 090000 | 124253400 | 76800 | 77500 | 77600 | 76800 | 1608 |