36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 16034 |
| 3 | 20250331 | 191700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 4 | 20250331 | 191600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 5 | 20250331 | 191500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 6 | 20250331 | 191400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 7 | 20250331 | 191300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 8 | 20250331 | 191200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 9 | 20250331 | 191100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 10 | 20250331 | 191000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 11 | 20250331 | 190900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 12 | 20250331 | 190800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 13 | 20250331 | 190700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 14 | 20250331 | 190600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 15 | 20250331 | 190500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 16 | 20250331 | 190400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 17 | 20250331 | 190300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 18 | 20250331 | 190200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 19 | 20250331 | 190100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 20 | 20250331 | 190000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 21 | 20250331 | 185900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 22 | 20250331 | 185800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 23 | 20250331 | 185700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 24 | 20250331 | 185600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 25 | 20250331 | 185500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 26 | 20250331 | 185400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 27 | 20250331 | 185300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 28 | 20250331 | 185200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 29 | 20250331 | 185100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 30 | 20250331 | 185000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 31 | 20250331 | 184900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 32 | 20250331 | 184800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 16034 |
| 33 | 20250331 | 184700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 34 | 20250331 | 184600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 35 | 20250331 | 184500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 36 | 20250331 | 184400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 37 | 20250331 | 184300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 38 | 20250331 | 184200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 39 | 20250331 | 184100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 40 | 20250331 | 184000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 41 | 20250331 | 183900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 42 | 20250331 | 183800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 43 | 20250331 | 183700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 44 | 20250331 | 183600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 45 | 20250331 | 183500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 46 | 20250331 | 183400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 47 | 20250331 | 183300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 48 | 20250331 | 183200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 49 | 20250331 | 183100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 50 | 20250331 | 183000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 51 | 20250331 | 182900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 52 | 20250331 | 182800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 53 | 20250331 | 182700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 54 | 20250331 | 182600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 55 | 20250331 | 182500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 56 | 20250331 | 182400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 57 | 20250331 | 182300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 58 | 20250331 | 182200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 59 | 20250331 | 182100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 60 | 20250331 | 182000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 61 | 20250331 | 181900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 62 | 20250331 | 181800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 16034 |
| 63 | 20250331 | 181700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 64 | 20250331 | 181600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 65 | 20250331 | 181500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 66 | 20250331 | 181400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 67 | 20250331 | 181300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 68 | 20250331 | 181200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 69 | 20250331 | 181100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 70 | 20250331 | 181000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 71 | 20250331 | 180900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 72 | 20250331 | 180800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 73 | 20250331 | 180700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 74 | 20250331 | 180600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 75 | 20250331 | 180500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 76 | 20250331 | 180400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 77 | 20250331 | 180300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 78 | 20250331 | 180200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 79 | 20250331 | 180100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 80 | 20250331 | 180000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 81 | 20250331 | 175900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 82 | 20250331 | 175800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 83 | 20250331 | 175700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 84 | 20250331 | 175600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 85 | 20250331 | 175500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 86 | 20250331 | 175400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 87 | 20250331 | 175300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 88 | 20250331 | 175200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 89 | 20250331 | 175100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 90 | 20250331 | 175000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 91 | 20250331 | 174900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 92 | 20250331 | 174800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 16034 |
| 93 | 20250331 | 174700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 94 | 20250331 | 174600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 95 | 20250331 | 174500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 96 | 20250331 | 174400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 97 | 20250331 | 174300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 98 | 20250331 | 174200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 99 | 20250331 | 174100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 100 | 20250331 | 174000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 101 | 20250331 | 173900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 102 | 20250331 | 173800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 103 | 20250331 | 173700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 104 | 20250331 | 173600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 105 | 20250331 | 173500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 106 | 20250331 | 173400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 107 | 20250331 | 173300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 108 | 20250331 | 173200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 109 | 20250331 | 173100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 110 | 20250331 | 173000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 111 | 20250331 | 172900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 112 | 20250331 | 172800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 113 | 20250331 | 172700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 114 | 20250331 | 172600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 115 | 20250331 | 172500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 116 | 20250331 | 172400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 117 | 20250331 | 172300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 118 | 20250331 | 172200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 119 | 20250331 | 172100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 120 | 20250331 | 172000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 121 | 20250331 | 171900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 122 | 20250331 | 171800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 16034 |
| 123 | 20250331 | 171700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 124 | 20250331 | 171600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 125 | 20250331 | 171500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 126 | 20250331 | 171400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 127 | 20250331 | 171300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 128 | 20250331 | 171200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 129 | 20250331 | 171100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 130 | 20250331 | 171000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 131 | 20250331 | 170900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 132 | 20250331 | 170800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 133 | 20250331 | 170700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 134 | 20250331 | 170600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 135 | 20250331 | 170500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 136 | 20250331 | 170400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 137 | 20250331 | 170300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 138 | 20250331 | 170200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 139 | 20250331 | 170100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 140 | 20250331 | 170000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 141 | 20250331 | 165900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 142 | 20250331 | 165800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 143 | 20250331 | 165700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 144 | 20250331 | 165600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 145 | 20250331 | 165500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 146 | 20250331 | 165400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 147 | 20250331 | 165300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 148 | 20250331 | 165200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 149 | 20250331 | 165100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 150 | 20250331 | 165000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 151 | 20250331 | 164900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 152 | 20250331 | 164800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 16034 |
| 153 | 20250331 | 164700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 154 | 20250331 | 164600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 155 | 20250331 | 164500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 156 | 20250331 | 164400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 157 | 20250331 | 164300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 158 | 20250331 | 164200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 159 | 20250331 | 164100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 160 | 20250331 | 164000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 161 | 20250331 | 163900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 162 | 20250331 | 163800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 163 | 20250331 | 163700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 164 | 20250331 | 163600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 165 | 20250331 | 163500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 166 | 20250331 | 163400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 167 | 20250331 | 163300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 168 | 20250331 | 163200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 169 | 20250331 | 163100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 170 | 20250331 | 163000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 171 | 20250331 | 162900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 172 | 20250331 | 162800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 173 | 20250331 | 162700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 174 | 20250331 | 162600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 175 | 20250331 | 162500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 176 | 20250331 | 162400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 177 | 20250331 | 162300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 178 | 20250331 | 162200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 179 | 20250331 | 162100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 180 | 20250331 | 162000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 181 | 20250331 | 161900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 182 | 20250331 | 161800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 16034 |
| 183 | 20250331 | 161700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 184 | 20250331 | 161600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 185 | 20250331 | 161500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 186 | 20250331 | 161400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 187 | 20250331 | 161300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 188 | 20250331 | 161200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 189 | 20250331 | 161100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 190 | 20250331 | 161000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 191 | 20250331 | 160900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 192 | 20250331 | 160800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 193 | 20250331 | 160700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 194 | 20250331 | 160600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 195 | 20250331 | 160500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 196 | 20250331 | 160400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 197 | 20250331 | 160300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 198 | 20250331 | 160200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 199 | 20250331 | 160100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 200 | 20250331 | 160000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 201 | 20250331 | 155900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 202 | 20250331 | 155800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 203 | 20250331 | 155700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 204 | 20250331 | 155600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 205 | 20250331 | 155500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 206 | 20250331 | 155400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 207 | 20250331 | 155300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 208 | 20250331 | 155200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 209 | 20250331 | 155100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 210 | 20250331 | 155000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 211 | 20250331 | 154900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 212 | 20250331 | 154800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 16034 |
| 213 | 20250331 | 154700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 214 | 20250331 | 154600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 215 | 20250331 | 154500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 216 | 20250331 | 154400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 217 | 20250331 | 154300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 218 | 20250331 | 154200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 219 | 20250331 | 154100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 220 | 20250331 | 154000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 221 | 20250331 | 153900 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 222 | 20250331 | 153800 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 223 | 20250331 | 153700 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 224 | 20250331 | 153600 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 225 | 20250331 | 153500 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 226 | 20250331 | 153400 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 227 | 20250331 | 153300 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 228 | 20250331 | 153200 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 229 | 20250331 | 153100 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 230 | 20250331 | 153000 | 46249826750 | 105400 | 105400 | 105400 | 105400 | 16034 |
| 231 | 20250331 | 152900 | 44559843150 | 105200 | 105200 | 105200 | 105200 | 0 |
| 232 | 20250331 | 152800 | 44559843150 | 105200 | 105200 | 105200 | 105200 | 0 |
| 233 | 20250331 | 152700 | 44559843150 | 105200 | 105200 | 105200 | 105200 | 0 |
| 234 | 20250331 | 152600 | 44559843150 | 105200 | 105200 | 105200 | 105200 | 0 |
| 235 | 20250331 | 152500 | 44559843150 | 105200 | 105200 | 105200 | 105200 | 0 |
| 236 | 20250331 | 152400 | 44559843150 | 105200 | 105200 | 105200 | 105200 | 0 |
| 237 | 20250331 | 152300 | 44559843150 | 105200 | 105200 | 105200 | 105200 | 0 |
| 238 | 20250331 | 152200 | 44559843150 | 105200 | 105200 | 105200 | 105200 | 0 |
| 239 | 20250331 | 152100 | 44559843150 | 105200 | 105200 | 105200 | 105200 | 0 |
| 240 | 20250331 | 152000 | 44559843150 | 105200 | 105200 | 105200 | 105200 | 0 |
| 241 | 20250331 | 151900 | 44559843150 | 105200 | 105300 | 105400 | 105200 | 394 |
| 242 | 20250331 | 151800 | 44518365450 | 105200 | 105300 | 105400 | 105100 | 1111 |
| 243 | 20250331 | 151700 | 44401428550 | 105300 | 105400 | 105400 | 105200 | 1102 |
| 244 | 20250331 | 151600 | 44285396450 | 105300 | 105400 | 105400 | 105300 | 330 |
| 245 | 20250331 | 151500 | 44250621550 | 105400 | 105400 | 105400 | 105300 | 366 |
| 246 | 20250331 | 151400 | 44212049250 | 105400 | 105400 | 105400 | 105300 | 593 |
| 247 | 20250331 | 151300 | 44149569950 | 105400 | 105300 | 105400 | 105300 | 380 |
| 248 | 20250331 | 151200 | 44109523850 | 105400 | 105300 | 105500 | 105200 | 694 |
| 249 | 20250331 | 151100 | 44036425750 | 105300 | 105400 | 105400 | 105200 | 705 |
| 250 | 20250331 | 151000 | 43962180850 | 105300 | 105500 | 105600 | 105300 | 1196 |
| 251 | 20250331 | 150900 | 43836009850 | 105500 | 105600 | 105600 | 105500 | 469 |
| 252 | 20250331 | 150800 | 43786491650 | 105600 | 105500 | 105600 | 105400 | 708 |
| 253 | 20250331 | 150700 | 43711817150 | 105500 | 105500 | 105500 | 105400 | 372 |
| 254 | 20250331 | 150600 | 43672580650 | 105500 | 105300 | 105500 | 105300 | 463 |
| 255 | 20250331 | 150500 | 43623775950 | 105300 | 105300 | 105400 | 105300 | 376 |
| 256 | 20250331 | 150400 | 43584156250 | 105400 | 105400 | 105400 | 105300 | 414 |
| 257 | 20250331 | 150300 | 43540541150 | 105400 | 105400 | 105500 | 105300 | 361 |
| 258 | 20250331 | 150200 | 43502496750 | 105300 | 105400 | 105400 | 105300 | 378 |
| 259 | 20250331 | 150100 | 43462661350 | 105400 | 105500 | 105500 | 105300 | 393 |
| 260 | 20250331 | 150000 | 43421238750 | 105400 | 105400 | 105600 | 105300 | 928 |
| 261 | 20250331 | 145900 | 43323414550 | 105400 | 105400 | 105500 | 105300 | 450 |
| 262 | 20250331 | 145800 | 43275969150 | 105400 | 105400 | 105500 | 105300 | 449 |
| 263 | 20250331 | 145700 | 43228634350 | 105400 | 105400 | 105400 | 105300 | 679 |
| 264 | 20250331 | 145600 | 43157101550 | 105400 | 105400 | 105500 | 105300 | 496 |
| 265 | 20250331 | 145500 | 43104820550 | 105400 | 105500 | 105600 | 105300 | 420 |
| 266 | 20250331 | 145400 | 43060534050 | 105500 | 105500 | 105600 | 105300 | 534 |
| 267 | 20250331 | 145300 | 43004200550 | 105500 | 105400 | 105550 | 105300 | 863 |
| 268 | 20250331 | 145200 | 42913157350 | 105400 | 105500 | 105500 | 105300 | 402 |
| 269 | 20250331 | 145100 | 42870770050 | 105400 | 105400 | 105500 | 105300 | 432 |
| 270 | 20250331 | 145000 | 42825230750 | 105400 | 105500 | 105500 | 105300 | 664 |
| 271 | 20250331 | 144900 | 42755244350 | 105500 | 105500 | 105500 | 105400 | 500 |
| 272 | 20250331 | 144800 | 42702509550 | 105400 | 105500 | 105500 | 105400 | 378 |
| 273 | 20250331 | 144700 | 42662639350 | 105500 | 105500 | 105600 | 105400 | 514 |
| 274 | 20250331 | 144600 | 42608407250 | 105600 | 105650 | 105700 | 105400 | 765 |
| 275 | 20250331 | 144500 | 42527629550 | 105700 | 105600 | 105700 | 105500 | 1216 |
| 276 | 20250331 | 144400 | 42399187550 | 105600 | 105550 | 105700 | 105500 | 1409 |
| 277 | 20250331 | 144300 | 42250385150 | 105600 | 105400 | 105600 | 105400 | 559 |
| 278 | 20250331 | 144200 | 42191393250 | 105500 | 105500 | 105700 | 105400 | 407 |
| 279 | 20250331 | 144100 | 42148456950 | 105500 | 105400 | 105700 | 105300 | 568 |
| 280 | 20250331 | 144000 | 42088527250 | 105500 | 105400 | 105700 | 105300 | 367 |
| 281 | 20250331 | 143900 | 42049813350 | 105400 | 105500 | 105600 | 105300 | 627 |
| 282 | 20250331 | 143800 | 41983702450 | 105400 | 105500 | 105600 | 105300 | 560 |
| 283 | 20250331 | 143700 | 41924663750 | 105500 | 105500 | 105500 | 105300 | 543 |
| 284 | 20250331 | 143600 | 41867415350 | 105500 | 105400 | 105500 | 105300 | 453 |
| 285 | 20250331 | 143500 | 41819650450 | 105500 | 105500 | 105600 | 105300 | 588 |
| 286 | 20250331 | 143400 | 41757637850 | 105600 | 105500 | 105800 | 105500 | 561 |
| 287 | 20250331 | 143300 | 41698379650 | 105500 | 105600 | 105700 | 105500 | 611 |
| 288 | 20250331 | 143200 | 41633867350 | 105700 | 105700 | 105700 | 105600 | 486 |
| 289 | 20250331 | 143100 | 41582518050 | 105700 | 105700 | 105800 | 105600 | 412 |
| 290 | 20250331 | 143000 | 41538976050 | 105800 | 105600 | 105900 | 105500 | 762 |
| 291 | 20250331 | 142900 | 41458424450 | 105700 | 105800 | 105900 | 105600 | 644 |
| 292 | 20250331 | 142800 | 41390299850 | 105800 | 105900 | 106000 | 105700 | 402 |
| 293 | 20250331 | 142700 | 41347765850 | 105900 | 105800 | 106000 | 105700 | 418 |
| 294 | 20250331 | 142600 | 41303526250 | 105700 | 105700 | 105800 | 105600 | 572 |
| 295 | 20250331 | 142500 | 41243066350 | 105800 | 105800 | 105800 | 105600 | 416 |
| 296 | 20250331 | 142400 | 41199078650 | 105800 | 106000 | 106000 | 105700 | 1356 |
| 297 | 20250331 | 142300 | 41055572150 | 106000 | 105900 | 106000 | 105800 | 427 |
| 298 | 20250331 | 142200 | 41010341250 | 105900 | 106000 | 106000 | 105800 | 470 |
| 299 | 20250331 | 142100 | 40960545850 | 106000 | 106000 | 106000 | 105900 | 600 |
| 300 | 20250331 | 142000 | 40896962550 | 106000 | 105900 | 106000 | 105800 | 266 |
| 301 | 20250331 | 141900 | 40868782950 | 105800 | 106000 | 106100 | 105800 | 1005 |
| 302 | 20250331 | 141800 | 40762368650 | 106000 | 106000 | 106000 | 105800 | 467 |
| 303 | 20250331 | 141700 | 40712903850 | 105800 | 105900 | 106000 | 105800 | 836 |
| 304 | 20250331 | 141600 | 40624391950 | 105900 | 105900 | 105900 | 105800 | 488 |
| 305 | 20250331 | 141500 | 40572727850 | 105900 | 105900 | 106000 | 105800 | 457 |
| 306 | 20250331 | 141400 | 40524317150 | 105900 | 106000 | 106100 | 105900 | 441 |
| 307 | 20250331 | 141300 | 40477579050 | 106000 | 105900 | 106000 | 105800 | 568 |
| 308 | 20250331 | 141200 | 40417411650 | 105900 | 106100 | 106100 | 105800 | 812 |
| 309 | 20250331 | 141100 | 40331414850 | 105900 | 105900 | 106100 | 105800 | 483 |
| 310 | 20250331 | 141000 | 40280222750 | 105900 | 106000 | 106100 | 105800 | 468 |
| 311 | 20250331 | 140900 | 40230642550 | 106100 | 106000 | 106200 | 105900 | 459 |
| 312 | 20250331 | 140800 | 40181962250 | 106100 | 105900 | 106100 | 105900 | 544 |
| 313 | 20250331 | 140700 | 40124281850 | 106000 | 106100 | 106100 | 105900 | 448 |
| 314 | 20250331 | 140600 | 40076787050 | 106000 | 106000 | 106200 | 106000 | 467 |
| 315 | 20250331 | 140500 | 40027210350 | 106200 | 105900 | 106200 | 105900 | 1008 |
| 316 | 20250331 | 140400 | 39920361450 | 105900 | 106000 | 106000 | 105900 | 445 |
| 317 | 20250331 | 140300 | 39873203550 | 105900 | 106000 | 106100 | 105900 | 443 |
| 318 | 20250331 | 140200 | 39826260850 | 105900 | 106100 | 106100 | 105900 | 546 |
| 319 | 20250331 | 140100 | 39768370750 | 106100 | 106000 | 106100 | 106000 | 358 |
| 320 | 20250331 | 140000 | 39730393250 | 106100 | 106100 | 106100 | 106000 | 463 |
| 321 | 20250331 | 135900 | 39681286850 | 106100 | 106000 | 106200 | 106000 | 1976 |
| 322 | 20250331 | 135800 | 39471656350 | 106000 | 106100 | 106100 | 105800 | 1484 |
| 323 | 20250331 | 135700 | 39314451250 | 106000 | 106100 | 106100 | 105900 | 739 |
| 324 | 20250331 | 135600 | 39236089350 | 106100 | 106100 | 106200 | 106000 | 431 |
| 325 | 20250331 | 135500 | 39190345250 | 106100 | 106100 | 106100 | 106000 | 581 |
| 326 | 20250331 | 135400 | 39128735850 | 106100 | 106100 | 106100 | 106000 | 321 |
| 327 | 20250331 | 135300 | 39094681850 | 106000 | 105900 | 106200 | 105900 | 747 |
| 328 | 20250331 | 135200 | 39015460500 | 105900 | 106000 | 106000 | 105900 | 363 |
| 329 | 20250331 | 135100 | 38976994800 | 106000 | 106000 | 106000 | 105900 | 559 |
| 330 | 20250331 | 135000 | 38917747400 | 106000 | 106000 | 106000 | 105900 | 210 |
| 331 | 20250331 | 134900 | 38895489600 | 106000 | 106200 | 106300 | 105900 | 2100 |
| 332 | 20250331 | 134800 | 38672808000 | 106300 | 106200 | 106300 | 106100 | 571 |
| 333 | 20250331 | 134700 | 38612174400 | 106200 | 106200 | 106200 | 106100 | 765 |
| 334 | 20250331 | 134600 | 38530933700 | 106200 | 106200 | 106200 | 106100 | 319 |
| 335 | 20250331 | 134500 | 38497058700 | 106200 | 106200 | 106200 | 106100 | 530 |
| 336 | 20250331 | 134400 | 38440787000 | 106200 | 106300 | 106300 | 106100 | 883 |
| 337 | 20250331 | 134300 | 38347007100 | 106200 | 106300 | 106300 | 106200 | 478 |
| 338 | 20250331 | 134200 | 38296202200 | 106300 | 106300 | 106300 | 106200 | 340 |
| 339 | 20250331 | 134100 | 38260069400 | 106300 | 106300 | 106300 | 106200 | 306 |
| 340 | 20250331 | 134000 | 38227548700 | 106300 | 106300 | 106300 | 106000 | 1574 |
| 341 | 20250331 | 133900 | 38060449300 | 106300 | 106600 | 106600 | 106200 | 980 |
| 342 | 20250331 | 133800 | 37956163300 | 106600 | 106600 | 106600 | 106500 | 555 |
| 343 | 20250331 | 133700 | 37897004600 | 106600 | 106500 | 106600 | 106400 | 1012 |
| 344 | 20250331 | 133600 | 37789202850 | 106500 | 106300 | 106500 | 106200 | 664 |
| 345 | 20250331 | 133500 | 37718533350 | 106300 | 106500 | 106500 | 106200 | 868 |
| 346 | 20250331 | 133400 | 37626201950 | 106400 | 106500 | 106500 | 106300 | 399 |
| 347 | 20250331 | 133300 | 37583726550 | 106500 | 106400 | 106500 | 106400 | 777 |
| 348 | 20250331 | 133200 | 37500985850 | 106500 | 106400 | 106500 | 106400 | 580 |
| 349 | 20250331 | 133100 | 37439243150 | 106500 | 106400 | 106500 | 106400 | 584 |
| 350 | 20250331 | 133000 | 37377062650 | 106500 | 106400 | 106500 | 106400 | 530 |
| 351 | 20250331 | 132900 | 37320624350 | 106500 | 106500 | 106600 | 106400 | 482 |
| 352 | 20250331 | 132800 | 37269285150 | 106600 | 106600 | 106600 | 106300 | 1115 |
| 353 | 20250331 | 132700 | 37150574850 | 106600 | 106600 | 106700 | 106500 | 1938 |
| 354 | 20250331 | 132600 | 36944088450 | 106600 | 106500 | 106700 | 106400 | 3440 |
| 355 | 20250331 | 132500 | 36577628450 | 106400 | 106400 | 106500 | 106400 | 953 |
| 356 | 20250331 | 132400 | 36476167250 | 106500 | 106400 | 106500 | 106300 | 412 |
| 357 | 20250331 | 132300 | 36432301650 | 106500 | 106500 | 106500 | 106300 | 1568 |
| 358 | 20250331 | 132200 | 36265389350 | 106500 | 106500 | 106500 | 106400 | 1531 |
| 359 | 20250331 | 132100 | 36102363750 | 106500 | 106400 | 106500 | 106300 | 1349 |
| 360 | 20250331 | 132000 | 35958761650 | 106400 | 106400 | 106400 | 106300 | 706 |
| 361 | 20250331 | 131900 | 35883652450 | 106400 | 106500 | 106500 | 106300 | 441 |
| 362 | 20250331 | 131800 | 35836732750 | 106400 | 106500 | 106500 | 106300 | 835 |
| 363 | 20250331 | 131700 | 35747863150 | 106500 | 106300 | 106500 | 106200 | 714 |
| 364 | 20250331 | 131600 | 35671918250 | 106300 | 106300 | 106400 | 106200 | 578 |
| 365 | 20250331 | 131500 | 35610490950 | 106400 | 106400 | 106400 | 106200 | 434 |
| 366 | 20250331 | 131400 | 35564333450 | 106400 | 106500 | 106500 | 106100 | 1271 |
| 367 | 20250331 | 131300 | 35429183050 | 106400 | 106400 | 106500 | 106200 | 619 |
| 368 | 20250331 | 131200 | 35363343050 | 106400 | 106200 | 106400 | 106100 | 1271 |
| 369 | 20250331 | 131100 | 35228280350 | 106200 | 106100 | 106200 | 106100 | 336 |
| 370 | 20250331 | 131000 | 35192605450 | 106200 | 106200 | 106200 | 106100 | 512 |
| 371 | 20250331 | 130900 | 35138244750 | 106200 | 106100 | 106200 | 106000 | 776 |
| 372 | 20250331 | 130800 | 35055923450 | 106100 | 106200 | 106200 | 106000 | 613 |
| 373 | 20250331 | 130700 | 34990873950 | 106200 | 106200 | 106300 | 106000 | 914 |
| 374 | 20250331 | 130600 | 34893835750 | 106300 | 106100 | 106500 | 106100 | 980 |
| 375 | 20250331 | 130500 | 34789711050 | 106200 | 106300 | 106300 | 106100 | 2080 |
| 376 | 20250331 | 130400 | 34568806250 | 106200 | 106500 | 106500 | 106200 | 731 |
| 377 | 20250331 | 130300 | 34491072850 | 106500 | 106600 | 106600 | 106400 | 884 |
| 378 | 20250331 | 130200 | 34396919150 | 106600 | 106700 | 106700 | 106500 | 649 |
| 379 | 20250331 | 130100 | 34327706550 | 106700 | 106800 | 106800 | 106600 | 2296 |
| 380 | 20250331 | 130000 | 34082636550 | 106800 | 106700 | 106800 | 106600 | 1604 |
| 381 | 20250331 | 125900 | 33911439250 | 106600 | 106500 | 106700 | 106500 | 714 |
| 382 | 20250331 | 125800 | 33835314650 | 106600 | 106600 | 106700 | 106500 | 578 |
| 383 | 20250331 | 125700 | 33773703400 | 106500 | 106600 | 106700 | 106500 | 779 |
| 384 | 20250331 | 125600 | 33690630200 | 106600 | 106700 | 106700 | 106600 | 1024 |
| 385 | 20250331 | 125500 | 33581436400 | 106600 | 106600 | 106700 | 106600 | 1390 |
| 386 | 20250331 | 125400 | 33433206700 | 106600 | 106600 | 106700 | 106500 | 599 |
| 387 | 20250331 | 125300 | 33369326500 | 106600 | 106600 | 106700 | 106500 | 1264 |
| 388 | 20250331 | 125200 | 33234590600 | 106500 | 106300 | 106700 | 106300 | 3586 |
| 389 | 20250331 | 125100 | 32852662900 | 106300 | 106300 | 106400 | 106200 | 1127 |
| 390 | 20250331 | 125000 | 32732867200 | 106300 | 106400 | 106400 | 106300 | 627 |
| 391 | 20250331 | 124900 | 32666193400 | 106400 | 106400 | 106400 | 106200 | 594 |
| 392 | 20250331 | 124800 | 32603025500 | 106300 | 106200 | 106400 | 106100 | 1281 |
| 393 | 20250331 | 124700 | 32466945500 | 106200 | 106200 | 106200 | 106100 | 576 |
| 394 | 20250331 | 124600 | 32405793100 | 106200 | 106200 | 106200 | 106100 | 814 |
| 395 | 20250331 | 124500 | 32319378600 | 106200 | 106200 | 106200 | 106100 | 227 |
| 396 | 20250331 | 124400 | 32295276800 | 106100 | 106200 | 106200 | 106100 | 509 |
| 397 | 20250331 | 124300 | 32241240200 | 106200 | 106100 | 106200 | 106000 | 1746 |
| 398 | 20250331 | 124200 | 32055985000 | 106000 | 106100 | 106100 | 105900 | 892 |
| 399 | 20250331 | 124100 | 31961400800 | 106100 | 106200 | 106200 | 106000 | 822 |
| 400 | 20250331 | 124000 | 31874159400 | 106200 | 106200 | 106200 | 106100 | 456 |
| 401 | 20250331 | 123900 | 31825746800 | 106200 | 106100 | 106200 | 105900 | 500 |
| 402 | 20250331 | 123800 | 31772698400 | 106100 | 106000 | 106200 | 105900 | 1175 |
| 403 | 20250331 | 123700 | 31648046900 | 106000 | 106000 | 106100 | 105900 | 394 |
| 404 | 20250331 | 123600 | 31606274400 | 106000 | 106000 | 106100 | 105900 | 901 |
| 405 | 20250331 | 123500 | 31510753100 | 106000 | 106000 | 106000 | 105900 | 453 |
| 406 | 20250331 | 123400 | 31462745300 | 106000 | 106000 | 106000 | 105900 | 255 |
| 407 | 20250331 | 123300 | 31435716200 | 106000 | 106100 | 106100 | 105900 | 1075 |
| 408 | 20250331 | 123200 | 31321770700 | 106100 | 106200 | 106200 | 106000 | 359 |
| 409 | 20250331 | 123100 | 31283674900 | 106200 | 106200 | 106200 | 106000 | 421 |
| 410 | 20250331 | 123000 | 31238983400 | 106200 | 106300 | 106300 | 106100 | 412 |
| 411 | 20250331 | 122900 | 31195226200 | 106300 | 106200 | 106300 | 106100 | 565 |
| 412 | 20250331 | 122800 | 31135225500 | 106200 | 106400 | 106400 | 106100 | 505 |
| 413 | 20250331 | 122700 | 31081552300 | 106300 | 106400 | 106400 | 106300 | 454 |
| 414 | 20250331 | 122600 | 31033262100 | 106400 | 106300 | 106400 | 106200 | 372 |
| 415 | 20250331 | 122500 | 30993706300 | 106300 | 106300 | 106400 | 106200 | 345 |
| 416 | 20250331 | 122400 | 30957031400 | 106200 | 106500 | 106500 | 106200 | 473 |
| 417 | 20250331 | 122300 | 30906715100 | 106400 | 106400 | 106400 | 106300 | 371 |
| 418 | 20250331 | 122200 | 30867251200 | 106400 | 106300 | 106400 | 106200 | 623 |
| 419 | 20250331 | 122100 | 30801017300 | 106300 | 106500 | 106500 | 106200 | 813 |
| 420 | 20250331 | 122000 | 30714567900 | 106500 | 106400 | 106500 | 106300 | 385 |
| 421 | 20250331 | 121900 | 30673589900 | 106400 | 106400 | 106400 | 106300 | 525 |
| 422 | 20250331 | 121800 | 30617742800 | 106400 | 106400 | 106400 | 106300 | 451 |
| 423 | 20250331 | 121700 | 30569762300 | 106400 | 106500 | 106500 | 106300 | 479 |
| 424 | 20250331 | 121600 | 30518786500 | 106400 | 106500 | 106500 | 106400 | 353 |
| 425 | 20250331 | 121500 | 30481202500 | 106500 | 106500 | 106600 | 106300 | 1283 |
| 426 | 20250331 | 121400 | 30344583300 | 106500 | 106200 | 106500 | 106100 | 1083 |
| 427 | 20250331 | 121300 | 30229450500 | 106200 | 106200 | 106300 | 106100 | 369 |
| 428 | 20250331 | 121200 | 30190240200 | 106200 | 106400 | 106400 | 106100 | 382 |
| 429 | 20250331 | 121100 | 30149656600 | 106400 | 106300 | 106400 | 106100 | 564 |
| 430 | 20250331 | 121000 | 30089723600 | 106200 | 106300 | 106300 | 106100 | 678 |
| 431 | 20250331 | 120900 | 30017695700 | 106200 | 106200 | 106300 | 106100 | 509 |
| 432 | 20250331 | 120800 | 29963650300 | 106200 | 106300 | 106300 | 106100 | 463 |
| 433 | 20250331 | 120700 | 29914475100 | 106200 | 106300 | 106400 | 106200 | 430 |
| 434 | 20250331 | 120600 | 29868781400 | 106200 | 106200 | 106300 | 106200 | 594 |
| 435 | 20250331 | 120500 | 29805669300 | 106300 | 106200 | 106400 | 106200 | 605 |
| 436 | 20250331 | 120400 | 29741358500 | 106300 | 106100 | 106300 | 106000 | 671 |
| 437 | 20250331 | 120300 | 29670107200 | 106100 | 106200 | 106200 | 105900 | 776 |
| 438 | 20250331 | 120200 | 29587816700 | 106100 | 106400 | 106400 | 106100 | 560 |
| 439 | 20250331 | 120100 | 29528302500 | 106400 | 106500 | 106500 | 106300 | 383 |
| 440 | 20250331 | 120000 | 29487551600 | 106500 | 106500 | 106500 | 106400 | 1121 |
| 441 | 20250331 | 115900 | 29368192200 | 106500 | 106500 | 106500 | 106400 | 553 |
| 442 | 20250331 | 115800 | 29309311400 | 106500 | 106400 | 106600 | 106300 | 1641 |
| 443 | 20250331 | 115700 | 29134566000 | 106400 | 106400 | 106400 | 106300 | 564 |
| 444 | 20250331 | 115600 | 29074562600 | 106400 | 106200 | 106400 | 106200 | 521 |
| 445 | 20250331 | 115500 | 29019153750 | 106200 | 106200 | 106200 | 106100 | 579 |
| 446 | 20250331 | 115400 | 28957677850 | 106200 | 106300 | 106400 | 106200 | 847 |
| 447 | 20250331 | 115300 | 28867659950 | 106300 | 106300 | 106400 | 106200 | 460 |
| 448 | 20250331 | 115200 | 28818758850 | 106400 | 106400 | 106500 | 106200 | 692 |
| 449 | 20250331 | 115100 | 28745154050 | 106400 | 106200 | 106400 | 106100 | 776 |
| 450 | 20250331 | 115000 | 28662669250 | 106200 | 106200 | 106300 | 106000 | 388 |
| 451 | 20250331 | 114900 | 28621441850 | 106300 | 106300 | 106400 | 106100 | 637 |
| 452 | 20250331 | 114800 | 28553731850 | 106200 | 106400 | 106400 | 106200 | 576 |
| 453 | 20250331 | 114700 | 28492477150 | 106400 | 106400 | 106500 | 106300 | 432 |
| 454 | 20250331 | 114600 | 28446516150 | 106500 | 106400 | 106500 | 106300 | 583 |
| 455 | 20250331 | 114500 | 28384457250 | 106400 | 106400 | 106500 | 106200 | 676 |
| 456 | 20250331 | 114400 | 28312524500 | 106300 | 106400 | 106500 | 106300 | 794 |
| 457 | 20250331 | 114300 | 28228047000 | 106400 | 106200 | 106400 | 106000 | 1473 |
| 458 | 20250331 | 114200 | 28071440350 | 106200 | 106200 | 106300 | 106000 | 415 |
| 459 | 20250331 | 114100 | 28027381100 | 106200 | 106100 | 106300 | 106000 | 731 |
| 460 | 20250331 | 114000 | 27949776900 | 106200 | 106100 | 106200 | 106000 | 464 |
| 461 | 20250331 | 113900 | 27900535000 | 106100 | 106000 | 106100 | 105900 | 1192 |
| 462 | 20250331 | 113800 | 27774182100 | 106000 | 105900 | 106000 | 105900 | 1779 |
| 463 | 20250331 | 113700 | 27585628300 | 105900 | 105700 | 105900 | 105700 | 473 |
| 464 | 20250331 | 113600 | 27535590300 | 105700 | 105700 | 106000 | 105700 | 603 |
| 465 | 20250331 | 113500 | 27471772150 | 105800 | 105900 | 105900 | 105700 | 706 |
| 466 | 20250331 | 113400 | 27397062250 | 105900 | 105900 | 106000 | 105800 | 428 |
| 467 | 20250331 | 113300 | 27351741600 | 105900 | 105900 | 106000 | 105800 | 585 |
| 468 | 20250331 | 113200 | 27289784100 | 105900 | 105900 | 106000 | 105800 | 443 |
| 469 | 20250331 | 113100 | 27242866700 | 105800 | 105900 | 106000 | 105800 | 416 |
| 470 | 20250331 | 113000 | 27198812200 | 105900 | 105900 | 105900 | 105700 | 636 |
| 471 | 20250331 | 112900 | 27131487400 | 105900 | 105900 | 106000 | 105700 | 1851 |
| 472 | 20250331 | 112800 | 26935509100 | 105800 | 106000 | 106000 | 105800 | 569 |
| 473 | 20250331 | 112700 | 26875211500 | 105900 | 106000 | 106100 | 105900 | 763 |
| 474 | 20250331 | 112600 | 26794342200 | 105900 | 106000 | 106100 | 105900 | 516 |
| 475 | 20250331 | 112500 | 26739628600 | 106000 | 106000 | 106000 | 105800 | 1596 |
| 476 | 20250331 | 112400 | 26570552200 | 106000 | 106000 | 106000 | 105900 | 609 |
| 477 | 20250331 | 112300 | 26506013100 | 105900 | 105800 | 105900 | 105800 | 599 |
| 478 | 20250331 | 112200 | 26442594900 | 105700 | 105700 | 105900 | 105700 | 609 |
| 479 | 20250331 | 112100 | 26378167100 | 105700 | 105800 | 105900 | 105700 | 443 |
| 480 | 20250331 | 112000 | 26331307400 | 105700 | 105800 | 105900 | 105600 | 634 |
| 481 | 20250331 | 111900 | 26264271100 | 105800 | 105900 | 105900 | 105600 | 893 |
| 482 | 20250331 | 111800 | 26169788900 | 105900 | 105900 | 106000 | 105700 | 581 |
| 483 | 20250331 | 111700 | 26108305300 | 105800 | 105700 | 105900 | 105600 | 721 |
| 484 | 20250331 | 111600 | 26032062000 | 105700 | 105800 | 105800 | 105500 | 584 |
| 485 | 20250331 | 111500 | 25970338800 | 105500 | 105600 | 105800 | 105500 | 707 |
| 486 | 20250331 | 111400 | 25895645800 | 105600 | 105500 | 105600 | 105300 | 683 |
| 487 | 20250331 | 111300 | 25823619900 | 105400 | 105700 | 105700 | 105400 | 387 |
| 488 | 20250331 | 111200 | 25782757200 | 105700 | 105400 | 105700 | 105300 | 949 |
| 489 | 20250331 | 111100 | 25682623200 | 105400 | 105500 | 105600 | 105400 | 566 |
| 490 | 20250331 | 111000 | 25622903900 | 105600 | 105600 | 105700 | 105400 | 806 |
| 491 | 20250331 | 110900 | 25537816100 | 105700 | 105800 | 105800 | 105500 | 454 |
| 492 | 20250331 | 110800 | 25489876800 | 105800 | 105600 | 105900 | 105300 | 1237 |
| 493 | 20250331 | 110700 | 25359200900 | 105600 | 105400 | 105600 | 105300 | 743 |
| 494 | 20250331 | 110600 | 25280849400 | 105400 | 105200 | 105400 | 105200 | 949 |
| 495 | 20250331 | 110500 | 25180887600 | 105400 | 105100 | 105400 | 105100 | 1975 |
| 496 | 20250331 | 110400 | 24973091700 | 105100 | 105200 | 105300 | 105000 | 1101 |
| 497 | 20250331 | 110300 | 24857329800 | 105300 | 105400 | 105400 | 105200 | 691 |
| 498 | 20250331 | 110200 | 24784561200 | 105400 | 105300 | 105600 | 105300 | 660 |
| 499 | 20250331 | 110100 | 24714990700 | 105300 | 105400 | 105700 | 105300 | 1170 |
| 500 | 20250331 | 110000 | 24591715200 | 105400 | 105800 | 105800 | 105300 | 1280 |
| 501 | 20250331 | 105900 | 24456568600 | 105800 | 105900 | 106000 | 105800 | 462 |
| 502 | 20250331 | 105800 | 24407652800 | 105900 | 105900 | 106000 | 105800 | 384 |
| 503 | 20250331 | 105700 | 24366987600 | 105900 | 105900 | 105900 | 105800 | 594 |
| 504 | 20250331 | 105600 | 24304087250 | 105800 | 105900 | 106000 | 105700 | 344 |
| 505 | 20250331 | 105500 | 24267640950 | 106000 | 105900 | 106000 | 105800 | 701 |
| 506 | 20250331 | 105400 | 24193410550 | 105800 | 105900 | 105900 | 105700 | 523 |
| 507 | 20250331 | 105300 | 24138052050 | 105800 | 105800 | 105900 | 105700 | 687 |
| 508 | 20250331 | 105200 | 24065380950 | 105800 | 106100 | 106100 | 105700 | 530 |
| 509 | 20250331 | 105100 | 24009244250 | 106200 | 106100 | 106200 | 105500 | 1545 |
| 510 | 20250331 | 105000 | 23845470950 | 106100 | 105900 | 106200 | 105900 | 2256 |
| 511 | 20250331 | 104900 | 23606264150 | 106000 | 105700 | 106000 | 105700 | 971 |
| 512 | 20250331 | 104800 | 23503512550 | 105800 | 105800 | 105900 | 105700 | 353 |
| 513 | 20250331 | 104700 | 23466165250 | 105900 | 105800 | 105900 | 105800 | 775 |
| 514 | 20250331 | 104600 | 23384104350 | 105800 | 105800 | 105900 | 105700 | 725 |
| 515 | 20250331 | 104500 | 23307433150 | 105800 | 105800 | 106000 | 105700 | 757 |
| 516 | 20250331 | 104400 | 23227317150 | 105800 | 105500 | 106000 | 105400 | 1338 |
| 517 | 20250331 | 104300 | 23085830550 | 105500 | 105400 | 105500 | 105300 | 595 |
| 518 | 20250331 | 104200 | 23023080450 | 105500 | 105600 | 105600 | 105300 | 650 |
| 519 | 20250331 | 104100 | 22954512650 | 105500 | 105800 | 105800 | 105500 | 1260 |
| 520 | 20250331 | 104000 | 22821425350 | 105800 | 106100 | 106100 | 105700 | 3392 |
| 521 | 20250331 | 103900 | 22462014050 | 106100 | 106300 | 106300 | 106000 | 714 |
| 522 | 20250331 | 103800 | 22386245850 | 106200 | 106500 | 106500 | 106100 | 835 |
| 523 | 20250331 | 103700 | 22297515450 | 106500 | 106200 | 106500 | 106100 | 3179 |
| 524 | 20250331 | 103600 | 21959665650 | 106200 | 106400 | 106400 | 106100 | 1038 |
| 525 | 20250331 | 103500 | 21849391650 | 106300 | 106500 | 106600 | 106300 | 1142 |
| 526 | 20250331 | 103400 | 21727892550 | 106500 | 106650 | 106700 | 106200 | 1166 |
| 527 | 20250331 | 103300 | 21603729050 | 106650 | 106700 | 106700 | 106500 | 1548 |
| 528 | 20250331 | 103200 | 21438712100 | 106800 | 107100 | 107100 | 106700 | 1977 |
| 529 | 20250331 | 103100 | 21227234600 | 107100 | 107100 | 107100 | 107000 | 821 |
| 530 | 20250331 | 103000 | 21139320450 | 107000 | 107300 | 107300 | 107000 | 6673 |
| 531 | 20250331 | 102900 | 20424226650 | 107200 | 107300 | 107300 | 107000 | 4456 |
| 532 | 20250331 | 102800 | 19946568450 | 107200 | 107300 | 107400 | 107200 | 2304 |
| 533 | 20250331 | 102700 | 19699371950 | 107200 | 107200 | 107300 | 107100 | 1436 |
| 534 | 20250331 | 102600 | 19545358650 | 107200 | 107200 | 107300 | 107100 | 1214 |
| 535 | 20250331 | 102500 | 19415198500 | 107200 | 107300 | 107300 | 107000 | 1571 |
| 536 | 20250331 | 102400 | 19246882400 | 107200 | 106800 | 107300 | 106800 | 6602 |
| 537 | 20250331 | 102300 | 18539857000 | 106900 | 106900 | 106900 | 106800 | 768 |
| 538 | 20250331 | 102200 | 18457777600 | 106900 | 106800 | 106900 | 106700 | 745 |
| 539 | 20250331 | 102100 | 18378180000 | 106700 | 106900 | 106900 | 106700 | 572 |
| 540 | 20250331 | 102000 | 18317111500 | 106900 | 107000 | 107000 | 106600 | 1302 |
| 541 | 20250331 | 101900 | 18178070200 | 106900 | 107000 | 107000 | 106800 | 1418 |
| 542 | 20250331 | 101800 | 18026395100 | 106900 | 107000 | 107000 | 106800 | 1408 |
| 543 | 20250331 | 101700 | 17875882800 | 106900 | 106900 | 107100 | 106600 | 6118 |
| 544 | 20250331 | 101600 | 17221719500 | 107000 | 106800 | 107000 | 106800 | 4211 |
| 545 | 20250331 | 101500 | 16771666900 | 106800 | 106800 | 106800 | 106600 | 977 |
| 546 | 20250331 | 101400 | 16667400700 | 106700 | 106700 | 106800 | 106600 | 1741 |
| 547 | 20250331 | 101300 | 16481567800 | 106700 | 106700 | 106800 | 106600 | 624 |
| 548 | 20250331 | 101200 | 16414997400 | 106700 | 106300 | 106800 | 106300 | 4447 |
| 549 | 20250331 | 101100 | 15941259600 | 106300 | 106500 | 106500 | 106200 | 1617 |
| 550 | 20250331 | 101000 | 15769324600 | 106500 | 106500 | 106700 | 106300 | 3033 |
| 551 | 20250331 | 100900 | 15446293100 | 106500 | 106200 | 106500 | 105900 | 3095 |
| 552 | 20250331 | 100800 | 15117494500 | 106300 | 106300 | 106300 | 106100 | 1283 |
| 553 | 20250331 | 100700 | 14981232000 | 106300 | 106200 | 106300 | 106100 | 1197 |
| 554 | 20250331 | 100600 | 14854088500 | 106200 | 106200 | 106200 | 106000 | 2033 |
| 555 | 20250331 | 100500 | 14638410200 | 106200 | 106100 | 106400 | 106000 | 2731 |
| 556 | 20250331 | 100400 | 14348429200 | 106000 | 106000 | 106100 | 105700 | 1929 |
| 557 | 20250331 | 100300 | 14144000600 | 106000 | 106000 | 106000 | 105500 | 1242 |
| 558 | 20250331 | 100200 | 14012446800 | 106000 | 105900 | 106100 | 105500 | 2097 |
| 559 | 20250331 | 100100 | 13790483300 | 105900 | 105900 | 106000 | 105600 | 1593 |
| 560 | 20250331 | 100000 | 13621925600 | 105900 | 106100 | 106200 | 105800 | 2197 |
| 561 | 20250331 | 095900 | 13389127100 | 106200 | 106200 | 106400 | 105900 | 1935 |
| 562 | 20250331 | 095800 | 13183812900 | 106100 | 106100 | 106500 | 105900 | 2693 |
| 563 | 20250331 | 095700 | 12897708800 | 106100 | 106100 | 106200 | 105700 | 4138 |
| 564 | 20250331 | 095600 | 12459076600 | 106100 | 106300 | 106300 | 106000 | 2191 |
| 565 | 20250331 | 095500 | 12226425700 | 106300 | 106700 | 106700 | 106200 | 3324 |
| 566 | 20250331 | 095400 | 11872387550 | 106700 | 106000 | 106700 | 105900 | 8482 |
| 567 | 20250331 | 095300 | 10970851650 | 105900 | 105600 | 106000 | 105600 | 7120 |
| 568 | 20250331 | 095200 | 10217480500 | 105600 | 105600 | 105600 | 105400 | 1655 |
| 569 | 20250331 | 095100 | 10042796950 | 105600 | 105400 | 105600 | 105400 | 1794 |
| 570 | 20250331 | 095000 | 9853512950 | 105400 | 105400 | 105600 | 104800 | 4580 |
| 571 | 20250331 | 094900 | 9371013450 | 105400 | 105000 | 105400 | 104600 | 4087 |
| 572 | 20250331 | 094800 | 8941077450 | 105000 | 104900 | 105000 | 104600 | 1516 |
| 573 | 20250331 | 094700 | 8782074550 | 105000 | 104700 | 105000 | 104500 | 4537 |
| 574 | 20250331 | 094600 | 8306199850 | 104700 | 104600 | 104700 | 104400 | 724 |
| 575 | 20250331 | 094500 | 8230496950 | 104600 | 104700 | 104800 | 104300 | 1683 |
| 576 | 20250331 | 094400 | 8054506950 | 104700 | 104500 | 104800 | 104400 | 2133 |
| 577 | 20250331 | 094300 | 7831410950 | 104500 | 104300 | 104500 | 104100 | 915 |
| 578 | 20250331 | 094200 | 7735915950 | 104300 | 104300 | 104500 | 104000 | 1463 |
| 579 | 20250331 | 094100 | 7583351750 | 104300 | 104700 | 104800 | 104300 | 2446 |
| 580 | 20250331 | 094000 | 7327412450 | 104600 | 104400 | 104900 | 104300 | 3687 |
| 581 | 20250331 | 093900 | 6941600950 | 104400 | 104300 | 104400 | 104300 | 1227 |
| 582 | 20250331 | 093800 | 6813545750 | 104300 | 104400 | 104600 | 103900 | 2889 |
| 583 | 20250331 | 093700 | 6512237450 | 104400 | 104400 | 104500 | 104100 | 2272 |
| 584 | 20250331 | 093600 | 6275165750 | 104400 | 104500 | 104500 | 104200 | 1789 |
| 585 | 20250331 | 093500 | 6088427750 | 104400 | 104100 | 104600 | 103800 | 3472 |
| 586 | 20250331 | 093400 | 5726451900 | 104100 | 103800 | 104200 | 103800 | 2799 |
| 587 | 20250331 | 093300 | 5435320700 | 103800 | 103600 | 103800 | 103600 | 1959 |
| 588 | 20250331 | 093200 | 5232215950 | 103500 | 103000 | 103700 | 102900 | 2980 |
| 589 | 20250331 | 093100 | 4924183950 | 103000 | 103100 | 103300 | 102800 | 3213 |
| 590 | 20250331 | 093000 | 4593013050 | 103100 | 102800 | 103100 | 102600 | 1838 |
| 591 | 20250331 | 092900 | 4403767350 | 102800 | 102700 | 103000 | 102300 | 1186 |
| 592 | 20250331 | 092800 | 4281873450 | 102500 | 102200 | 102700 | 102200 | 1097 |
| 593 | 20250331 | 092700 | 4169466550 | 102200 | 102100 | 102400 | 102000 | 691 |
| 594 | 20250331 | 092600 | 4098788550 | 102200 | 102100 | 102200 | 102000 | 270 |
| 595 | 20250331 | 092500 | 4071232650 | 102300 | 102200 | 102400 | 102000 | 1351 |
| 596 | 20250331 | 092400 | 3933153750 | 102200 | 102000 | 102200 | 101800 | 1097 |
| 597 | 20250331 | 092300 | 3821231150 | 102000 | 102000 | 102100 | 101900 | 389 |
| 598 | 20250331 | 092200 | 3781562450 | 101900 | 102100 | 102300 | 101900 | 630 |
| 599 | 20250331 | 092100 | 3717255250 | 102100 | 101900 | 102300 | 101800 | 1267 |
| 600 | 20250331 | 092000 | 3588032550 | 101800 | 101800 | 102000 | 101700 | 986 |
| 601 | 20250331 | 091900 | 3487664950 | 101800 | 102100 | 102300 | 101700 | 1449 |
| 602 | 20250331 | 091800 | 3339870650 | 102100 | 102200 | 102200 | 102000 | 621 |
| 603 | 20250331 | 091700 | 3276465550 | 102200 | 102400 | 102400 | 102000 | 1667 |
| 604 | 20250331 | 091600 | 3106110050 | 102300 | 103000 | 103100 | 102100 | 2315 |
| 605 | 20250331 | 091500 | 2868928450 | 103000 | 103200 | 103300 | 102800 | 1957 |
| 606 | 20250331 | 091400 | 2667228750 | 103100 | 103200 | 103200 | 102300 | 1780 |
| 607 | 20250331 | 091300 | 2484074750 | 103100 | 102800 | 103300 | 102800 | 1980 |
| 608 | 20250331 | 091200 | 2279977700 | 102800 | 102700 | 103000 | 102400 | 2279 |
| 609 | 20250331 | 091100 | 2045803600 | 102700 | 102200 | 102900 | 102100 | 3215 |
| 610 | 20250331 | 091000 | 1716002500 | 102000 | 101900 | 102200 | 101700 | 1775 |
| 611 | 20250331 | 090900 | 1535010800 | 101900 | 101700 | 101900 | 101400 | 1680 |
| 612 | 20250331 | 090800 | 1364273900 | 101700 | 101600 | 101700 | 101400 | 620 |
| 613 | 20250331 | 090700 | 1301307100 | 101600 | 101600 | 101800 | 101400 | 841 |
| 614 | 20250331 | 090600 | 1215914900 | 101600 | 101300 | 101800 | 101300 | 713 |
| 615 | 20250331 | 090500 | 1143450500 | 101700 | 101300 | 101700 | 101200 | 1014 |
| 616 | 20250331 | 090400 | 1040665100 | 101300 | 101100 | 101300 | 100900 | 849 |
| 617 | 20250331 | 090300 | 954822400 | 101100 | 101200 | 101300 | 101100 | 452 |
| 618 | 20250331 | 090200 | 909068000 | 100800 | 101000 | 101300 | 100400 | 1790 |
| 619 | 20250331 | 090100 | 728535700 | 101000 | 101100 | 101400 | 100100 | 1115 |
| 620 | 20250331 | 090000 | 615776700 | 100200 | 99500 | 101500 | 99500 | 6155 |