35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 128247 |
| 3 | 20230622 | 203100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20230622 | 203000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20230622 | 202900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20230622 | 202800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20230622 | 202700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20230622 | 202600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20230622 | 202500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20230622 | 202400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20230622 | 202300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20230622 | 202200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20230622 | 202100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20230622 | 202000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20230622 | 201900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20230622 | 201800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20230622 | 201700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20230622 | 201600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20230622 | 201500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20230622 | 201400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20230622 | 201300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20230622 | 201200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20230622 | 201100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20230622 | 201000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20230622 | 200900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20230622 | 200800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20230622 | 200700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20230622 | 200600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20230622 | 200500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20230622 | 200400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20230622 | 200300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20230622 | 200200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 128247 |
| 33 | 20230622 | 200100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20230622 | 200000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20230622 | 195900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20230622 | 195800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20230622 | 195700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20230622 | 195600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20230622 | 195500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20230622 | 195400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20230622 | 195300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20230622 | 195200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20230622 | 195100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20230622 | 195000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20230622 | 194900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20230622 | 194800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20230622 | 194700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20230622 | 194600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20230622 | 194500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20230622 | 194400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20230622 | 194300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20230622 | 194200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20230622 | 194100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20230622 | 194000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20230622 | 193900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20230622 | 193800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20230622 | 193700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20230622 | 193600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20230622 | 193500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20230622 | 193400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20230622 | 193300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20230622 | 193200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 128247 |
| 63 | 20230622 | 193100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20230622 | 193000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20230622 | 192900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20230622 | 192800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20230622 | 192700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20230622 | 192600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20230622 | 192500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20230622 | 192400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20230622 | 192300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20230622 | 192200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20230622 | 192100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20230622 | 192000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20230622 | 191900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20230622 | 191800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20230622 | 191700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20230622 | 191600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20230622 | 191500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20230622 | 191400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20230622 | 191300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20230622 | 191200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20230622 | 191100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20230622 | 191000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20230622 | 190900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20230622 | 190800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20230622 | 190700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20230622 | 190600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20230622 | 190500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20230622 | 190400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20230622 | 190300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20230622 | 190200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 128247 |
| 93 | 20230622 | 190100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20230622 | 190000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20230622 | 185900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20230622 | 185800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20230622 | 185700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20230622 | 185600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20230622 | 185500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20230622 | 185400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20230622 | 185300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20230622 | 185200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20230622 | 185100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20230622 | 185000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20230622 | 184900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20230622 | 184800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20230622 | 184700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20230622 | 184600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20230622 | 184500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20230622 | 184400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20230622 | 184300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20230622 | 184200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20230622 | 184100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20230622 | 184000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20230622 | 183900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20230622 | 183800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20230622 | 183700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20230622 | 183600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20230622 | 183500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20230622 | 183400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20230622 | 183300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20230622 | 183200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 128247 |
| 123 | 20230622 | 183100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20230622 | 183000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20230622 | 182900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20230622 | 182800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20230622 | 182700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20230622 | 182600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20230622 | 182500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20230622 | 182400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20230622 | 182300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20230622 | 182200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20230622 | 182100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20230622 | 182000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20230622 | 181900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20230622 | 181800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20230622 | 181700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20230622 | 181600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20230622 | 181500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20230622 | 181400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20230622 | 181300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20230622 | 181200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20230622 | 181100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20230622 | 181000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20230622 | 180900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20230622 | 180800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20230622 | 180700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20230622 | 180600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20230622 | 180500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20230622 | 180400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20230622 | 180300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20230622 | 180200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 128247 |
| 153 | 20230622 | 180100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20230622 | 180000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20230622 | 175900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20230622 | 175800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20230622 | 175700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20230622 | 175600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20230622 | 175500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20230622 | 175400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20230622 | 175300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20230622 | 175200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20230622 | 175100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20230622 | 175000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20230622 | 174900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20230622 | 174800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20230622 | 174700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20230622 | 174600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20230622 | 174500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20230622 | 174400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20230622 | 174300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20230622 | 174200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20230622 | 174100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20230622 | 174000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20230622 | 173900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20230622 | 173800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20230622 | 173700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20230622 | 173600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20230622 | 173500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20230622 | 173400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20230622 | 173300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20230622 | 173200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 128247 |
| 183 | 20230622 | 173100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20230622 | 173000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20230622 | 172900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20230622 | 172800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20230622 | 172700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20230622 | 172600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20230622 | 172500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20230622 | 172400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20230622 | 172300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20230622 | 172200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20230622 | 172100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20230622 | 172000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20230622 | 171900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20230622 | 171800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20230622 | 171700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20230622 | 171600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20230622 | 171500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20230622 | 171400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20230622 | 171300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20230622 | 171200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20230622 | 171100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20230622 | 171000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20230622 | 170900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20230622 | 170800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20230622 | 170700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20230622 | 170600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20230622 | 170500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20230622 | 170400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20230622 | 170300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20230622 | 170200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 128247 |
| 213 | 20230622 | 170100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20230622 | 170000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20230622 | 165900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20230622 | 165800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20230622 | 165700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20230622 | 165600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20230622 | 165500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20230622 | 165400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20230622 | 165300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20230622 | 165200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20230622 | 165100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20230622 | 165000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20230622 | 164900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20230622 | 164800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20230622 | 164700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20230622 | 164600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20230622 | 164500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20230622 | 164400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20230622 | 164300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20230622 | 164200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20230622 | 164100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20230622 | 164000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20230622 | 163900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20230622 | 163800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20230622 | 163700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20230622 | 163600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20230622 | 163500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20230622 | 163400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20230622 | 163300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20230622 | 163200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 128247 |
| 243 | 20230622 | 163100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20230622 | 163000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20230622 | 162900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20230622 | 162800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20230622 | 162700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20230622 | 162600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20230622 | 162500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20230622 | 162400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20230622 | 162300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20230622 | 162200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20230622 | 162100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20230622 | 162000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20230622 | 161900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20230622 | 161800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20230622 | 161700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20230622 | 161600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20230622 | 161500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20230622 | 161400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20230622 | 161300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20230622 | 161200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20230622 | 161100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20230622 | 161000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20230622 | 160900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20230622 | 160800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20230622 | 160700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20230622 | 160600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20230622 | 160500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20230622 | 160400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20230622 | 160300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20230622 | 160200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 128247 |
| 273 | 20230622 | 160100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20230622 | 160000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20230622 | 155900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20230622 | 155800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20230622 | 155700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20230622 | 155600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20230622 | 155500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20230622 | 155400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20230622 | 155300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20230622 | 155200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20230622 | 155100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20230622 | 155000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20230622 | 154900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20230622 | 154800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20230622 | 154700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20230622 | 154600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20230622 | 154500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20230622 | 154400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20230622 | 154300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20230622 | 154200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20230622 | 154100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20230622 | 154000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20230622 | 153900 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20230622 | 153800 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20230622 | 153700 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20230622 | 153600 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20230622 | 153500 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20230622 | 153400 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20230622 | 153300 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20230622 | 153200 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 128247 |
| 303 | 20230622 | 153100 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20230622 | 153000 | 12847348490 | 4475 | 4475 | 4475 | 4475 | 128247 |
| 305 | 20230622 | 152900 | 12273443165 | 4490 | 4490 | 4490 | 4490 | 0 |
| 306 | 20230622 | 152800 | 12273443165 | 4490 | 4490 | 4490 | 4490 | 0 |
| 307 | 20230622 | 152700 | 12273443165 | 4490 | 4490 | 4490 | 4490 | 0 |
| 308 | 20230622 | 152600 | 12273443165 | 4490 | 4490 | 4490 | 4490 | 0 |
| 309 | 20230622 | 152500 | 12273443165 | 4490 | 4490 | 4490 | 4490 | 0 |
| 310 | 20230622 | 152400 | 12273443165 | 4490 | 4490 | 4490 | 4490 | 0 |
| 311 | 20230622 | 152300 | 12273443165 | 4490 | 4490 | 4490 | 4490 | 0 |
| 312 | 20230622 | 152200 | 12273443165 | 4490 | 4490 | 4490 | 4490 | 0 |
| 313 | 20230622 | 152100 | 12273443165 | 4490 | 4490 | 4490 | 4490 | 0 |
| 314 | 20230622 | 152000 | 12273443165 | 4490 | 4490 | 4490 | 4490 | 0 |
| 315 | 20230622 | 151900 | 12273443165 | 4490 | 4495 | 4495 | 4490 | 10165 |
| 316 | 20230622 | 151800 | 12227801325 | 4495 | 4490 | 4495 | 4490 | 9793 |
| 317 | 20230622 | 151700 | 12183829285 | 4490 | 4490 | 4500 | 4485 | 8812 |
| 318 | 20230622 | 151600 | 12144247795 | 4490 | 4495 | 4495 | 4490 | 8973 |
| 319 | 20230622 | 151500 | 12103952140 | 4495 | 4500 | 4500 | 4490 | 7077 |
| 320 | 20230622 | 151400 | 12072121250 | 4500 | 4495 | 4500 | 4490 | 26330 |
| 321 | 20230622 | 151300 | 11953864315 | 4495 | 4495 | 4500 | 4495 | 18395 |
| 322 | 20230622 | 151200 | 11871178730 | 4495 | 4495 | 4500 | 4495 | 2744 |
| 323 | 20230622 | 151100 | 11858844365 | 4500 | 4495 | 4500 | 4495 | 423 |
| 324 | 20230622 | 151000 | 11856942970 | 4495 | 4495 | 4495 | 4490 | 5628 |
| 325 | 20230622 | 150900 | 11831658855 | 4495 | 4495 | 4495 | 4490 | 1512 |
| 326 | 20230622 | 150800 | 11824863080 | 4490 | 4495 | 4500 | 4490 | 22444 |
| 327 | 20230622 | 150700 | 11724063590 | 4500 | 4495 | 4500 | 4495 | 3888 |
| 328 | 20230622 | 150600 | 11706584070 | 4495 | 4495 | 4500 | 4490 | 21562 |
| 329 | 20230622 | 150500 | 11609724495 | 4495 | 4500 | 4500 | 4495 | 8712 |
| 330 | 20230622 | 150400 | 11570556915 | 4500 | 4500 | 4510 | 4500 | 8475 |
| 331 | 20230622 | 150300 | 11532416925 | 4510 | 4510 | 4510 | 4500 | 552 |
| 332 | 20230622 | 150200 | 11529930885 | 4510 | 4510 | 4515 | 4500 | 5103 |
| 333 | 20230622 | 150100 | 11506958335 | 4510 | 4505 | 4515 | 4500 | 5008 |
| 334 | 20230622 | 150000 | 11484400865 | 4510 | 4510 | 4515 | 4505 | 939 |
| 335 | 20230622 | 145900 | 11480168810 | 4515 | 4505 | 4515 | 4500 | 5624 |
| 336 | 20230622 | 145800 | 11454828045 | 4500 | 4500 | 4505 | 4500 | 16165 |
| 337 | 20230622 | 145700 | 11382022460 | 4505 | 4500 | 4505 | 4495 | 8287 |
| 338 | 20230622 | 145600 | 11344728400 | 4495 | 4500 | 4505 | 4495 | 3969 |
| 339 | 20230622 | 145500 | 11326881220 | 4500 | 4505 | 4505 | 4495 | 12610 |
| 340 | 20230622 | 145400 | 11270133015 | 4500 | 4500 | 4505 | 4500 | 28845 |
| 341 | 20230622 | 145300 | 11140325705 | 4500 | 4515 | 4515 | 4500 | 29855 |
| 342 | 20230622 | 145200 | 11005808385 | 4515 | 4515 | 4520 | 4515 | 4078 |
| 343 | 20230622 | 145100 | 10987392000 | 4520 | 4525 | 4525 | 4520 | 556 |
| 344 | 20230622 | 145000 | 10984878260 | 4525 | 4530 | 4530 | 4515 | 12095 |
| 345 | 20230622 | 144900 | 10930200495 | 4530 | 4530 | 4530 | 4525 | 1083 |
| 346 | 20230622 | 144800 | 10925294905 | 4530 | 4525 | 4530 | 4525 | 1027 |
| 347 | 20230622 | 144700 | 10920647620 | 4530 | 4530 | 4530 | 4525 | 1327 |
| 348 | 20230622 | 144600 | 10914641510 | 4525 | 4530 | 4535 | 4525 | 7345 |
| 349 | 20230622 | 144500 | 10881396180 | 4535 | 4535 | 4535 | 4530 | 1305 |
| 350 | 20230622 | 144400 | 10875483490 | 4530 | 4535 | 4535 | 4530 | 4457 |
| 351 | 20230622 | 144300 | 10855282445 | 4535 | 4540 | 4540 | 4530 | 1875 |
| 352 | 20230622 | 144200 | 10846781345 | 4540 | 4530 | 4545 | 4530 | 7758 |
| 353 | 20230622 | 144100 | 10811573635 | 4530 | 4540 | 4540 | 4530 | 4600 |
| 354 | 20230622 | 144000 | 10790723495 | 4540 | 4535 | 4540 | 4535 | 277 |
| 355 | 20230622 | 143900 | 10789467290 | 4535 | 4535 | 4535 | 4535 | 511 |
| 356 | 20230622 | 143800 | 10787149905 | 4535 | 4535 | 4535 | 4535 | 263 |
| 357 | 20230622 | 143700 | 10785957200 | 4540 | 4545 | 4545 | 4525 | 2320 |
| 358 | 20230622 | 143600 | 10775441685 | 4540 | 4540 | 4545 | 4540 | 6153 |
| 359 | 20230622 | 143500 | 10747507045 | 4535 | 4530 | 4540 | 4530 | 3131 |
| 360 | 20230622 | 143400 | 10733308050 | 4535 | 4530 | 4535 | 4530 | 1876 |
| 361 | 20230622 | 143300 | 10724809765 | 4530 | 4525 | 4530 | 4525 | 21 |
| 362 | 20230622 | 143200 | 10724714735 | 4530 | 4525 | 4530 | 4525 | 2659 |
| 363 | 20230622 | 143100 | 10712682755 | 4525 | 4530 | 4530 | 4525 | 1406 |
| 364 | 20230622 | 143000 | 10706316025 | 4530 | 4530 | 4530 | 4525 | 1387 |
| 365 | 20230622 | 142900 | 10700039670 | 4525 | 4525 | 4525 | 4525 | 1024 |
| 366 | 20230622 | 142800 | 10695406070 | 4525 | 4525 | 4525 | 4525 | 1056 |
| 367 | 20230622 | 142700 | 10690627670 | 4530 | 4520 | 4530 | 4520 | 704 |
| 368 | 20230622 | 142600 | 10687441680 | 4520 | 4530 | 4530 | 4520 | 3302 |
| 369 | 20230622 | 142500 | 10672505130 | 4525 | 4525 | 4525 | 4525 | 842 |
| 370 | 20230622 | 142400 | 10668695080 | 4525 | 4525 | 4525 | 4520 | 761 |
| 371 | 20230622 | 142300 | 10665252055 | 4525 | 4525 | 4525 | 4520 | 1325 |
| 372 | 20230622 | 142200 | 10659262875 | 4520 | 4535 | 4535 | 4520 | 2135 |
| 373 | 20230622 | 142100 | 10649594975 | 4535 | 4535 | 4535 | 4525 | 265 |
| 374 | 20230622 | 142000 | 10648395025 | 4530 | 4525 | 4530 | 4525 | 871 |
| 375 | 20230622 | 141900 | 10644450395 | 4530 | 4525 | 4540 | 4525 | 3587 |
| 376 | 20230622 | 141800 | 10628207900 | 4530 | 4535 | 4535 | 4530 | 11218 |
| 377 | 20230622 | 141700 | 10577387855 | 4535 | 4540 | 4540 | 4535 | 39870 |
| 378 | 20230622 | 141600 | 10396560250 | 4540 | 4540 | 4540 | 4540 | 955 |
| 379 | 20230622 | 141500 | 10392224550 | 4540 | 4540 | 4540 | 4540 | 814 |
| 380 | 20230622 | 141400 | 10388528990 | 4545 | 4540 | 4545 | 4540 | 1386 |
| 381 | 20230622 | 141300 | 10382236480 | 4540 | 4535 | 4540 | 4535 | 50 |
| 382 | 20230622 | 141200 | 10382009485 | 4540 | 4540 | 4540 | 4535 | 816 |
| 383 | 20230622 | 141100 | 10378305840 | 4540 | 4540 | 4545 | 4535 | 1029 |
| 384 | 20230622 | 141000 | 10373634560 | 4545 | 4540 | 4545 | 4540 | 2474 |
| 385 | 20230622 | 140900 | 10362402545 | 4540 | 4540 | 4540 | 4535 | 430 |
| 386 | 20230622 | 140800 | 10360452460 | 4540 | 4535 | 4540 | 4535 | 974 |
| 387 | 20230622 | 140700 | 10356035325 | 4535 | 4530 | 4535 | 4530 | 455 |
| 388 | 20230622 | 140600 | 10353973440 | 4530 | 4530 | 4535 | 4530 | 285 |
| 389 | 20230622 | 140500 | 10352682370 | 4535 | 4535 | 4535 | 4530 | 698 |
| 390 | 20230622 | 140400 | 10349517030 | 4530 | 4530 | 4535 | 4530 | 722 |
| 391 | 20230622 | 140300 | 10346246365 | 4530 | 4535 | 4535 | 4530 | 612 |
| 392 | 20230622 | 140200 | 10343470960 | 4535 | 4535 | 4535 | 4535 | 14 |
| 393 | 20230622 | 140100 | 10343407470 | 4530 | 4530 | 4535 | 4530 | 1265 |
| 394 | 20230622 | 140000 | 10337676025 | 4530 | 4535 | 4535 | 4530 | 2094 |
| 395 | 20230622 | 135900 | 10328180985 | 4535 | 4535 | 4540 | 4535 | 518 |
| 396 | 20230622 | 135800 | 10325831850 | 4530 | 4530 | 4535 | 4530 | 688 |
| 397 | 20230622 | 135700 | 10322712190 | 4530 | 4535 | 4535 | 4530 | 280 |
| 398 | 20230622 | 135600 | 10321443150 | 4535 | 4525 | 4535 | 4525 | 2849 |
| 399 | 20230622 | 135500 | 10308549470 | 4525 | 4525 | 4525 | 4520 | 1469 |
| 400 | 20230622 | 135400 | 10301909545 | 4525 | 4520 | 4525 | 4520 | 200 |
| 401 | 20230622 | 135300 | 10301004850 | 4520 | 4525 | 4525 | 4520 | 390 |
| 402 | 20230622 | 135200 | 10299241520 | 4525 | 4520 | 4525 | 4510 | 2772 |
| 403 | 20230622 | 135100 | 10286720380 | 4515 | 4520 | 4520 | 4515 | 7214 |
| 404 | 20230622 | 135000 | 10254143855 | 4520 | 4520 | 4525 | 4520 | 9745 |
| 405 | 20230622 | 134900 | 10210096405 | 4520 | 4525 | 4525 | 4520 | 6946 |
| 406 | 20230622 | 134800 | 10178699505 | 4525 | 4525 | 4530 | 4525 | 759 |
| 407 | 20230622 | 134700 | 10175265015 | 4530 | 4530 | 4535 | 4525 | 360 |
| 408 | 20230622 | 134600 | 10173635655 | 4535 | 4545 | 4545 | 4520 | 10997 |
| 409 | 20230622 | 134500 | 10123773850 | 4540 | 4525 | 4540 | 4525 | 4002 |
| 410 | 20230622 | 134400 | 10105617880 | 4525 | 4530 | 4530 | 4520 | 3460 |
| 411 | 20230622 | 134300 | 10089965025 | 4530 | 4535 | 4535 | 4530 | 1859 |
| 412 | 20230622 | 134200 | 10081543750 | 4530 | 4535 | 4540 | 4530 | 1621 |
| 413 | 20230622 | 134100 | 10074196950 | 4540 | 4540 | 4545 | 4530 | 711 |
| 414 | 20230622 | 134000 | 10070969850 | 4545 | 4540 | 4545 | 4535 | 1531 |
| 415 | 20230622 | 133900 | 10064025530 | 4545 | 4535 | 4545 | 4535 | 259 |
| 416 | 20230622 | 133800 | 10062848425 | 4535 | 4535 | 4550 | 4535 | 2318 |
| 417 | 20230622 | 133700 | 10052317675 | 4540 | 4550 | 4550 | 4535 | 4115 |
| 418 | 20230622 | 133600 | 10033636890 | 4550 | 4550 | 4555 | 4540 | 4168 |
| 419 | 20230622 | 133500 | 10014672490 | 4550 | 4550 | 4550 | 4540 | 1218 |
| 420 | 20230622 | 133400 | 10009133560 | 4550 | 4550 | 4550 | 4540 | 5273 |
| 421 | 20230622 | 133300 | 9985170110 | 4550 | 4545 | 4550 | 4540 | 307 |
| 422 | 20230622 | 133200 | 9983774775 | 4540 | 4550 | 4555 | 4540 | 1122 |
| 423 | 20230622 | 133100 | 9978677655 | 4555 | 4550 | 4555 | 4545 | 1225 |
| 424 | 20230622 | 133000 | 9973104990 | 4550 | 4550 | 4555 | 4550 | 2219 |
| 425 | 20230622 | 132900 | 9963008535 | 4550 | 4550 | 4550 | 4545 | 4190 |
| 426 | 20230622 | 132800 | 9943951785 | 4550 | 4545 | 4550 | 4540 | 1899 |
| 427 | 20230622 | 132700 | 9935320845 | 4540 | 4540 | 4545 | 4535 | 6197 |
| 428 | 20230622 | 132600 | 9907186465 | 4540 | 4540 | 4540 | 4540 | 48 |
| 429 | 20230622 | 132500 | 9906968545 | 4540 | 4540 | 4540 | 4530 | 2652 |
| 430 | 20230622 | 132400 | 9894948900 | 4540 | 4535 | 4540 | 4535 | 3172 |
| 431 | 20230622 | 132300 | 9880549115 | 4535 | 4535 | 4535 | 4530 | 1899 |
| 432 | 20230622 | 132200 | 9871937400 | 4535 | 4540 | 4540 | 4530 | 1717 |
| 433 | 20230622 | 132100 | 9864149695 | 4540 | 4535 | 4540 | 4535 | 1941 |
| 434 | 20230622 | 132000 | 9855339885 | 4535 | 4535 | 4540 | 4530 | 3988 |
| 435 | 20230622 | 131900 | 9837254645 | 4535 | 4535 | 4535 | 4535 | 1061 |
| 436 | 20230622 | 131800 | 9832443010 | 4535 | 4530 | 4535 | 4530 | 1040 |
| 437 | 20230622 | 131700 | 9827731800 | 4530 | 4525 | 4530 | 4520 | 707 |
| 438 | 20230622 | 131600 | 9824532770 | 4525 | 4525 | 4525 | 4520 | 669 |
| 439 | 20230622 | 131500 | 9821505600 | 4525 | 4530 | 4530 | 4525 | 837 |
| 440 | 20230622 | 131400 | 9817717000 | 4530 | 4525 | 4535 | 4525 | 9106 |
| 441 | 20230622 | 131300 | 9776472320 | 4525 | 4525 | 4525 | 4515 | 2478 |
| 442 | 20230622 | 131200 | 9765275565 | 4520 | 4525 | 4525 | 4520 | 247 |
| 443 | 20230622 | 131100 | 9764159025 | 4525 | 4520 | 4525 | 4515 | 2778 |
| 444 | 20230622 | 131000 | 9751593840 | 4515 | 4525 | 4525 | 4515 | 3679 |
| 445 | 20230622 | 130900 | 9734967480 | 4525 | 4515 | 4525 | 4515 | 5700 |
| 446 | 20230622 | 130800 | 9709212995 | 4515 | 4520 | 4520 | 4515 | 3799 |
| 447 | 20230622 | 130700 | 9692041915 | 4515 | 4510 | 4520 | 4510 | 3818 |
| 448 | 20230622 | 130600 | 9674805130 | 4515 | 4510 | 4515 | 4510 | 1074 |
| 449 | 20230622 | 130500 | 9669961385 | 4510 | 4510 | 4515 | 4510 | 1803 |
| 450 | 20230622 | 130400 | 9661829850 | 4510 | 4510 | 4510 | 4505 | 5178 |
| 451 | 20230622 | 130300 | 9638499910 | 4510 | 4515 | 4515 | 4510 | 407 |
| 452 | 20230622 | 130200 | 9636663420 | 4515 | 4510 | 4515 | 4505 | 1523 |
| 453 | 20230622 | 130100 | 9629794450 | 4510 | 4510 | 4510 | 4510 | 246 |
| 454 | 20230622 | 130000 | 9628684990 | 4510 | 4510 | 4510 | 4505 | 611 |
| 455 | 20230622 | 125900 | 9625930395 | 4510 | 4510 | 4510 | 4505 | 2859 |
| 456 | 20230622 | 125800 | 9613045240 | 4505 | 4510 | 4510 | 4505 | 1303 |
| 457 | 20230622 | 125700 | 9607169715 | 4510 | 4510 | 4510 | 4510 | 236 |
| 458 | 20230622 | 125600 | 9606105355 | 4510 | 4510 | 4510 | 4505 | 224 |
| 459 | 20230622 | 125500 | 9605095600 | 4510 | 4505 | 4510 | 4500 | 4946 |
| 460 | 20230622 | 125400 | 9582823285 | 4500 | 4505 | 4505 | 4500 | 1202 |
| 461 | 20230622 | 125300 | 9577414145 | 4505 | 4500 | 4505 | 4495 | 402 |
| 462 | 20230622 | 125200 | 9575604635 | 4500 | 4495 | 4500 | 4495 | 1431 |
| 463 | 20230622 | 125100 | 9569167110 | 4495 | 4505 | 4505 | 4495 | 2714 |
| 464 | 20230622 | 125000 | 9556955520 | 4505 | 4500 | 4505 | 4500 | 1530 |
| 465 | 20230622 | 124900 | 9550063865 | 4505 | 4500 | 4505 | 4500 | 1941 |
| 466 | 20230622 | 124800 | 9541321825 | 4500 | 4505 | 4505 | 4500 | 3200 |
| 467 | 20230622 | 124700 | 9526921635 | 4505 | 4500 | 4505 | 4500 | 1132 |
| 468 | 20230622 | 124600 | 9521827620 | 4500 | 4500 | 4500 | 4500 | 466 |
| 469 | 20230622 | 124500 | 9519730620 | 4500 | 4495 | 4505 | 4495 | 958 |
| 470 | 20230622 | 124400 | 9515421175 | 4500 | 4500 | 4500 | 4500 | 1219 |
| 471 | 20230622 | 124300 | 9509935675 | 4500 | 4500 | 4505 | 4495 | 3200 |
| 472 | 20230622 | 124200 | 9495549150 | 4500 | 4500 | 4500 | 4500 | 1191 |
| 473 | 20230622 | 124100 | 9490189650 | 4500 | 4500 | 4500 | 4500 | 865 |
| 474 | 20230622 | 124000 | 9486297150 | 4500 | 4495 | 4505 | 4495 | 2494 |
| 475 | 20230622 | 123900 | 9475074150 | 4495 | 4495 | 4500 | 4490 | 2049 |
| 476 | 20230622 | 123800 | 9465863895 | 4495 | 4495 | 4500 | 4490 | 4314 |
| 477 | 20230622 | 123700 | 9446484250 | 4500 | 4500 | 4500 | 4495 | 816 |
| 478 | 20230622 | 123600 | 9442813500 | 4500 | 4500 | 4500 | 4500 | 1257 |
| 479 | 20230622 | 123500 | 9437157000 | 4500 | 4495 | 4500 | 4490 | 3580 |
| 480 | 20230622 | 123400 | 9421074390 | 4490 | 4500 | 4500 | 4490 | 10256 |
| 481 | 20230622 | 123300 | 9374985705 | 4500 | 4495 | 4500 | 4490 | 13013 |
| 482 | 20230622 | 123200 | 9316511155 | 4495 | 4505 | 4505 | 4495 | 21495 |
| 483 | 20230622 | 123100 | 9219819930 | 4505 | 4505 | 4505 | 4505 | 2115 |
| 484 | 20230622 | 123000 | 9210291855 | 4505 | 4510 | 4510 | 4505 | 3669 |
| 485 | 20230622 | 122900 | 9193762960 | 4510 | 4510 | 4510 | 4510 | 3199 |
| 486 | 20230622 | 122800 | 9179335470 | 4510 | 4510 | 4510 | 4510 | 1213 |
| 487 | 20230622 | 122700 | 9173864840 | 4510 | 4515 | 4515 | 4510 | 3260 |
| 488 | 20230622 | 122600 | 9159161230 | 4515 | 4500 | 4515 | 4500 | 2507 |
| 489 | 20230622 | 122500 | 9147869230 | 4505 | 4505 | 4505 | 4500 | 2790 |
| 490 | 20230622 | 122400 | 9135313965 | 4505 | 4505 | 4505 | 4500 | 1170 |
| 491 | 20230622 | 122300 | 9130044705 | 4510 | 4505 | 4510 | 4500 | 3082 |
| 492 | 20230622 | 122200 | 9116158090 | 4510 | 4510 | 4510 | 4505 | 3537 |
| 493 | 20230622 | 122100 | 9100221120 | 4510 | 4505 | 4510 | 4505 | 728 |
| 494 | 20230622 | 122000 | 9096938955 | 4510 | 4510 | 4510 | 4505 | 1973 |
| 495 | 20230622 | 121900 | 9088045555 | 4515 | 4510 | 4515 | 4505 | 1270 |
| 496 | 20230622 | 121800 | 9082316830 | 4510 | 4505 | 4510 | 4505 | 2512 |
| 497 | 20230622 | 121700 | 9070988710 | 4505 | 4505 | 4510 | 4505 | 1625 |
| 498 | 20230622 | 121600 | 9063668065 | 4505 | 4500 | 4505 | 4500 | 868 |
| 499 | 20230622 | 121500 | 9059758455 | 4505 | 4505 | 4505 | 4500 | 1585 |
| 500 | 20230622 | 121400 | 9052623090 | 4505 | 4510 | 4510 | 4505 | 3242 |
| 501 | 20230622 | 121300 | 9038017315 | 4505 | 4515 | 4515 | 4505 | 3407 |
| 502 | 20230622 | 121200 | 9022667150 | 4515 | 4520 | 4520 | 4510 | 2410 |
| 503 | 20230622 | 121100 | 9011796725 | 4520 | 4510 | 4520 | 4505 | 3568 |
| 504 | 20230622 | 121000 | 8995686665 | 4510 | 4510 | 4510 | 4505 | 1177 |
| 505 | 20230622 | 120900 | 8990378405 | 4510 | 4505 | 4510 | 4505 | 69 |
| 506 | 20230622 | 120800 | 8990067395 | 4510 | 4510 | 4515 | 4505 | 1217 |
| 507 | 20230622 | 120700 | 8984579315 | 4510 | 4510 | 4510 | 4505 | 1118 |
| 508 | 20230622 | 120600 | 8979537140 | 4510 | 4505 | 4510 | 4500 | 3393 |
| 509 | 20230622 | 120500 | 8964251765 | 4510 | 4505 | 4515 | 4505 | 1706 |
| 510 | 20230622 | 120400 | 8956557960 | 4505 | 4520 | 4520 | 4505 | 5066 |
| 511 | 20230622 | 120300 | 8933717270 | 4520 | 4510 | 4520 | 4505 | 5998 |
| 512 | 20230622 | 120200 | 8906648090 | 4505 | 4505 | 4505 | 4500 | 1724 |
| 513 | 20230622 | 120100 | 8898881780 | 4505 | 4495 | 4505 | 4495 | 4147 |
| 514 | 20230622 | 120000 | 8880236350 | 4495 | 4495 | 4495 | 4490 | 5776 |
| 515 | 20230622 | 115900 | 8854273240 | 4500 | 4500 | 4500 | 4495 | 1971 |
| 516 | 20230622 | 115800 | 8845411185 | 4500 | 4500 | 4500 | 4500 | 1201 |
| 517 | 20230622 | 115700 | 8840006685 | 4500 | 4500 | 4500 | 4500 | 1251 |
| 518 | 20230622 | 115600 | 8834377185 | 4495 | 4490 | 4495 | 4490 | 4529 |
| 519 | 20230622 | 115500 | 8814029835 | 4485 | 4490 | 4495 | 4485 | 14389 |
| 520 | 20230622 | 115400 | 8749466695 | 4495 | 4490 | 4495 | 4485 | 4480 |
| 521 | 20230622 | 115300 | 8729350810 | 4490 | 4490 | 4495 | 4485 | 29947 |
| 522 | 20230622 | 115200 | 8594906170 | 4495 | 4495 | 4495 | 4495 | 6323 |
| 523 | 20230622 | 115100 | 8566484285 | 4500 | 4495 | 4500 | 4495 | 8289 |
| 524 | 20230622 | 115000 | 8529224515 | 4495 | 4505 | 4505 | 4495 | 7049 |
| 525 | 20230622 | 114900 | 8497503865 | 4500 | 4500 | 4510 | 4500 | 2618 |
| 526 | 20230622 | 114800 | 8485719505 | 4510 | 4505 | 4515 | 4495 | 18284 |
| 527 | 20230622 | 114700 | 8403394565 | 4505 | 4495 | 4505 | 4495 | 2169 |
| 528 | 20230622 | 114600 | 8393638360 | 4495 | 4505 | 4505 | 4490 | 26381 |
| 529 | 20230622 | 114500 | 8275078790 | 4505 | 4505 | 4510 | 4500 | 18401 |
| 530 | 20230622 | 114400 | 8192209215 | 4505 | 4515 | 4525 | 4490 | 129409 |
| 531 | 20230622 | 114300 | 7609539050 | 4515 | 4535 | 4535 | 4515 | 59553 |
| 532 | 20230622 | 114200 | 7339912940 | 4540 | 4545 | 4545 | 4535 | 38972 |
| 533 | 20230622 | 114100 | 7162989500 | 4550 | 4545 | 4550 | 4540 | 6952 |
| 534 | 20230622 | 114000 | 7131393850 | 4545 | 4555 | 4555 | 4545 | 59349 |
| 535 | 20230622 | 113900 | 6861430480 | 4560 | 4560 | 4560 | 4560 | 1352 |
| 536 | 20230622 | 113800 | 6855265360 | 4560 | 4560 | 4560 | 4555 | 5911 |
| 537 | 20230622 | 113700 | 6828320195 | 4565 | 4570 | 4570 | 4560 | 1373 |
| 538 | 20230622 | 113600 | 6822055790 | 4565 | 4570 | 4570 | 4565 | 2721 |
| 539 | 20230622 | 113500 | 6809633920 | 4570 | 4570 | 4570 | 4565 | 6946 |
| 540 | 20230622 | 113400 | 6777924920 | 4570 | 4565 | 4570 | 4565 | 1154 |
| 541 | 20230622 | 113300 | 6772656140 | 4570 | 4570 | 4570 | 4565 | 656 |
| 542 | 20230622 | 113200 | 6769660780 | 4570 | 4565 | 4575 | 4565 | 1800 |
| 543 | 20230622 | 113100 | 6761435740 | 4570 | 4565 | 4570 | 4565 | 388 |
| 544 | 20230622 | 113000 | 6759663880 | 4565 | 4560 | 4565 | 4560 | 1884 |
| 545 | 20230622 | 112900 | 6751063510 | 4565 | 4565 | 4565 | 4565 | 110 |
| 546 | 20230622 | 112800 | 6750561360 | 4565 | 4570 | 4570 | 4565 | 4106 |
| 547 | 20230622 | 112700 | 6731814875 | 4570 | 4570 | 4570 | 4570 | 5122 |
| 548 | 20230622 | 112600 | 6708407335 | 4570 | 4570 | 4575 | 4570 | 1023 |
| 549 | 20230622 | 112500 | 6703730710 | 4570 | 4565 | 4570 | 4560 | 3609 |
| 550 | 20230622 | 112400 | 6687256005 | 4565 | 4560 | 4565 | 4560 | 1092 |
| 551 | 20230622 | 112300 | 6682274930 | 4560 | 4565 | 4570 | 4560 | 187 |
| 552 | 20230622 | 112200 | 6681421485 | 4570 | 4555 | 4570 | 4550 | 5756 |
| 553 | 20230622 | 112100 | 6655201860 | 4570 | 4565 | 4570 | 4555 | 6691 |
| 554 | 20230622 | 112000 | 6624695015 | 4565 | 4565 | 4565 | 4565 | 287 |
| 555 | 20230622 | 111900 | 6623384860 | 4560 | 4565 | 4570 | 4560 | 4049 |
| 556 | 20230622 | 111800 | 6604920340 | 4565 | 4560 | 4565 | 4560 | 2534 |
| 557 | 20230622 | 111700 | 6593364795 | 4560 | 4560 | 4565 | 4560 | 81 |
| 558 | 20230622 | 111600 | 6592995085 | 4565 | 4560 | 4570 | 4560 | 2863 |
| 559 | 20230622 | 111500 | 6579933545 | 4560 | 4560 | 4565 | 4560 | 2355 |
| 560 | 20230622 | 111400 | 6569194445 | 4565 | 4565 | 4570 | 4565 | 1530 |
| 561 | 20230622 | 111300 | 6562208520 | 4570 | 4565 | 4570 | 4565 | 404 |
| 562 | 20230622 | 111200 | 6560363670 | 4560 | 4565 | 4565 | 4560 | 3033 |
| 563 | 20230622 | 111100 | 6546523280 | 4565 | 4555 | 4575 | 4555 | 918 |
| 564 | 20230622 | 111000 | 6542331700 | 4585 | 4595 | 4595 | 4550 | 178828 |
| 565 | 20230622 | 110900 | 5727375530 | 4595 | 4595 | 4595 | 4595 | 718 |
| 566 | 20230622 | 110800 | 5724076320 | 4595 | 4590 | 4595 | 4590 | 3098 |
| 567 | 20230622 | 110700 | 5709856490 | 4590 | 4590 | 4590 | 4590 | 1580 |
| 568 | 20230622 | 110600 | 5702604290 | 4590 | 4595 | 4595 | 4590 | 3856 |
| 569 | 20230622 | 110500 | 5684886000 | 4600 | 4605 | 4605 | 4600 | 1342 |
| 570 | 20230622 | 110400 | 5678711800 | 4605 | 4600 | 4605 | 4600 | 366 |
| 571 | 20230622 | 110300 | 5677027695 | 4600 | 4600 | 4600 | 4595 | 1940 |
| 572 | 20230622 | 110200 | 5668104695 | 4600 | 4605 | 4605 | 4600 | 2168 |
| 573 | 20230622 | 110100 | 5658131640 | 4600 | 4605 | 4605 | 4600 | 453 |
| 574 | 20230622 | 110000 | 5656047835 | 4605 | 4600 | 4605 | 4600 | 2736 |
| 575 | 20230622 | 105900 | 5643451265 | 4600 | 4605 | 4605 | 4595 | 601 |
| 576 | 20230622 | 105800 | 5640686285 | 4605 | 4595 | 4605 | 4595 | 1743 |
| 577 | 20230622 | 105700 | 5632672835 | 4595 | 4595 | 4600 | 4595 | 2797 |
| 578 | 20230622 | 105600 | 5619815775 | 4595 | 4600 | 4600 | 4595 | 3395 |
| 579 | 20230622 | 105500 | 5604208775 | 4600 | 4600 | 4600 | 4595 | 2034 |
| 580 | 20230622 | 105400 | 5594852830 | 4600 | 4600 | 4605 | 4600 | 3625 |
| 581 | 20230622 | 105300 | 5578177825 | 4600 | 4605 | 4605 | 4595 | 2771 |
| 582 | 20230622 | 105200 | 5565432115 | 4605 | 4600 | 4605 | 4600 | 2998 |
| 583 | 20230622 | 105100 | 5551637410 | 4600 | 4590 | 4600 | 4590 | 3814 |
| 584 | 20230622 | 105000 | 5534114400 | 4585 | 4585 | 4595 | 4585 | 2482 |
| 585 | 20230622 | 104900 | 5522725725 | 4590 | 4585 | 4590 | 4585 | 147 |
| 586 | 20230622 | 104800 | 5522051565 | 4580 | 4585 | 4585 | 4580 | 284 |
| 587 | 20230622 | 104700 | 5520750560 | 4590 | 4585 | 4590 | 4580 | 2906 |
| 588 | 20230622 | 104600 | 5507437565 | 4585 | 4590 | 4590 | 4580 | 3220 |
| 589 | 20230622 | 104500 | 5492673925 | 4590 | 4585 | 4590 | 4580 | 1379 |
| 590 | 20230622 | 104400 | 5486349705 | 4585 | 4585 | 4585 | 4580 | 802 |
| 591 | 20230622 | 104300 | 5482674915 | 4585 | 4585 | 4585 | 4580 | 1968 |
| 592 | 20230622 | 104200 | 5473652735 | 4585 | 4585 | 4585 | 4580 | 794 |
| 593 | 20230622 | 104100 | 5470016110 | 4585 | 4580 | 4585 | 4575 | 1794 |
| 594 | 20230622 | 104000 | 5461799465 | 4575 | 4585 | 4585 | 4575 | 1965 |
| 595 | 20230622 | 103900 | 5452798980 | 4585 | 4570 | 4585 | 4570 | 2758 |
| 596 | 20230622 | 103800 | 5440177225 | 4570 | 4570 | 4575 | 4570 | 2970 |
| 597 | 20230622 | 103700 | 5426603825 | 4570 | 4575 | 4580 | 4570 | 605 |
| 598 | 20230622 | 103600 | 5423835795 | 4575 | 4570 | 4575 | 4570 | 1413 |
| 599 | 20230622 | 103500 | 5417371370 | 4565 | 4580 | 4580 | 4565 | 7286 |
| 600 | 20230622 | 103400 | 5384094460 | 4575 | 4575 | 4580 | 4570 | 6302 |
| 601 | 20230622 | 103300 | 5355284675 | 4580 | 4585 | 4585 | 4580 | 426 |
| 602 | 20230622 | 103200 | 5353333545 | 4585 | 4585 | 4595 | 4575 | 3693 |
| 603 | 20230622 | 103100 | 5336395205 | 4585 | 4580 | 4585 | 4580 | 1216 |
| 604 | 20230622 | 103000 | 5330820065 | 4570 | 4570 | 4570 | 4570 | 266 |
| 605 | 20230622 | 102900 | 5329604445 | 4585 | 4570 | 4585 | 4565 | 2406 |
| 606 | 20230622 | 102800 | 5318592800 | 4565 | 4575 | 4575 | 4565 | 4268 |
| 607 | 20230622 | 102700 | 5299103180 | 4575 | 4570 | 4575 | 4565 | 572 |
| 608 | 20230622 | 102600 | 5296489180 | 4565 | 4570 | 4570 | 4565 | 974 |
| 609 | 20230622 | 102500 | 5292038115 | 4570 | 4580 | 4580 | 4570 | 14269 |
| 610 | 20230622 | 102400 | 5226784015 | 4585 | 4585 | 4585 | 4585 | 51 |
| 611 | 20230622 | 102300 | 5226550180 | 4585 | 4575 | 4585 | 4575 | 2251 |
| 612 | 20230622 | 102200 | 5216235380 | 4580 | 4580 | 4585 | 4580 | 1191 |
| 613 | 20230622 | 102100 | 5210780585 | 4580 | 4580 | 4585 | 4580 | 4830 |
| 614 | 20230622 | 102000 | 5188656660 | 4580 | 4590 | 4590 | 4580 | 418 |
| 615 | 20230622 | 101900 | 5186741045 | 4590 | 4585 | 4590 | 4580 | 1632 |
| 616 | 20230622 | 101800 | 5179257275 | 4585 | 4585 | 4590 | 4585 | 1845 |
| 617 | 20230622 | 101700 | 5170795890 | 4585 | 4585 | 4585 | 4585 | 4150 |
| 618 | 20230622 | 101600 | 5151768140 | 4585 | 4585 | 4585 | 4580 | 4378 |
| 619 | 20230622 | 101500 | 5131699620 | 4585 | 4590 | 4595 | 4585 | 1608 |
| 620 | 20230622 | 101400 | 5124323455 | 4590 | 4580 | 4600 | 4580 | 7381 |
| 621 | 20230622 | 101300 | 5090437065 | 4585 | 4575 | 4585 | 4575 | 5936 |
| 622 | 20230622 | 101200 | 5063254165 | 4580 | 4585 | 4590 | 4580 | 8360 |
| 623 | 20230622 | 101100 | 5024948675 | 4585 | 4600 | 4600 | 4585 | 2498 |
| 624 | 20230622 | 101000 | 5013482405 | 4600 | 4600 | 4600 | 4590 | 8654 |
| 625 | 20230622 | 100900 | 4973713410 | 4600 | 4605 | 4615 | 4600 | 13871 |
| 626 | 20230622 | 100800 | 4909818660 | 4605 | 4625 | 4635 | 4600 | 29916 |
| 627 | 20230622 | 100700 | 4771567810 | 4625 | 4585 | 4635 | 4585 | 25476 |
| 628 | 20230622 | 100600 | 4654096000 | 4570 | 4595 | 4605 | 4570 | 11355 |
| 629 | 20230622 | 100500 | 4601958135 | 4600 | 4555 | 4610 | 4555 | 22839 |
| 630 | 20230622 | 100400 | 4497328970 | 4555 | 4550 | 4555 | 4545 | 19273 |
| 631 | 20230622 | 100300 | 4409637170 | 4550 | 4555 | 4555 | 4545 | 912 |
| 632 | 20230622 | 100200 | 4405489220 | 4555 | 4555 | 4555 | 4545 | 12982 |
| 633 | 20230622 | 100100 | 4346431020 | 4555 | 4565 | 4565 | 4555 | 8307 |
| 634 | 20230622 | 100000 | 4308569655 | 4565 | 4560 | 4570 | 4560 | 2795 |
| 635 | 20230622 | 095900 | 4295808965 | 4560 | 4555 | 4565 | 4555 | 3006 |
| 636 | 20230622 | 095800 | 4282109570 | 4555 | 4550 | 4555 | 4550 | 3599 |
| 637 | 20230622 | 095700 | 4265720840 | 4550 | 4550 | 4550 | 4545 | 6404 |
| 638 | 20230622 | 095600 | 4236593670 | 4545 | 4545 | 4550 | 4545 | 3707 |
| 639 | 20230622 | 095500 | 4219743730 | 4545 | 4550 | 4555 | 4545 | 17296 |
| 640 | 20230622 | 095400 | 4141050465 | 4550 | 4555 | 4555 | 4550 | 13597 |
| 641 | 20230622 | 095300 | 4079161040 | 4555 | 4560 | 4560 | 4555 | 375 |
| 642 | 20230622 | 095200 | 4077452850 | 4555 | 4560 | 4560 | 4550 | 27838 |
| 643 | 20230622 | 095100 | 3950553120 | 4565 | 4560 | 4565 | 4560 | 3618 |
| 644 | 20230622 | 095000 | 3934037055 | 4560 | 4565 | 4565 | 4560 | 4013 |
| 645 | 20230622 | 094900 | 3915726675 | 4565 | 4565 | 4565 | 4560 | 8070 |
| 646 | 20230622 | 094800 | 3878901670 | 4565 | 4570 | 4570 | 4560 | 4314 |
| 647 | 20230622 | 094700 | 3859205635 | 4575 | 4580 | 4580 | 4565 | 4576 |
| 648 | 20230622 | 094600 | 3838287955 | 4575 | 4565 | 4575 | 4560 | 4411 |
| 649 | 20230622 | 094500 | 3818156075 | 4565 | 4570 | 4585 | 4555 | 18699 |
| 650 | 20230622 | 094400 | 3732874225 | 4570 | 4565 | 4580 | 4565 | 8985 |
| 651 | 20230622 | 094300 | 3691824875 | 4570 | 4570 | 4570 | 4560 | 8976 |
| 652 | 20230622 | 094200 | 3650843660 | 4570 | 4580 | 4585 | 4560 | 16508 |
| 653 | 20230622 | 094100 | 3575439120 | 4580 | 4590 | 4590 | 4560 | 35231 |
| 654 | 20230622 | 094000 | 3414364285 | 4590 | 4585 | 4595 | 4580 | 15989 |
| 655 | 20230622 | 093900 | 3341004765 | 4585 | 4575 | 4585 | 4555 | 27289 |
| 656 | 20230622 | 093800 | 3216438300 | 4560 | 4560 | 4575 | 4560 | 4182 |
| 657 | 20230622 | 093700 | 3197346745 | 4560 | 4560 | 4565 | 4555 | 3080 |
| 658 | 20230622 | 093600 | 3183308045 | 4560 | 4565 | 4565 | 4550 | 3844 |
| 659 | 20230622 | 093500 | 3165811605 | 4565 | 4550 | 4565 | 4550 | 8934 |
| 660 | 20230622 | 093400 | 3125125655 | 4555 | 4560 | 4560 | 4545 | 7345 |
| 661 | 20230622 | 093300 | 3091700285 | 4560 | 4560 | 4570 | 4550 | 26632 |
| 662 | 20230622 | 093200 | 2970377750 | 4560 | 4570 | 4570 | 4560 | 4345 |
| 663 | 20230622 | 093100 | 2950553280 | 4570 | 4565 | 4570 | 4565 | 6956 |
| 664 | 20230622 | 093000 | 2918797000 | 4570 | 4570 | 4575 | 4565 | 5114 |
| 665 | 20230622 | 092900 | 2895446395 | 4575 | 4580 | 4580 | 4565 | 19344 |
| 666 | 20230622 | 092800 | 2806997850 | 4580 | 4585 | 4585 | 4570 | 10422 |
| 667 | 20230622 | 092700 | 2759350785 | 4585 | 4595 | 4595 | 4575 | 5780 |
| 668 | 20230622 | 092600 | 2732848260 | 4595 | 4595 | 4600 | 4575 | 6282 |
| 669 | 20230622 | 092500 | 2704065945 | 4595 | 4580 | 4600 | 4575 | 4769 |
| 670 | 20230622 | 092400 | 2682193235 | 4580 | 4600 | 4600 | 4580 | 6221 |
| 671 | 20230622 | 092300 | 2653686075 | 4600 | 4595 | 4600 | 4585 | 7176 |
| 672 | 20230622 | 092200 | 2620746720 | 4595 | 4590 | 4595 | 4590 | 7032 |
| 673 | 20230622 | 092100 | 2588462010 | 4590 | 4615 | 4615 | 4590 | 6702 |
| 674 | 20230622 | 092000 | 2557647880 | 4615 | 4575 | 4615 | 4575 | 16425 |
| 675 | 20230622 | 091900 | 2482271960 | 4575 | 4570 | 4575 | 4570 | 5461 |
| 676 | 20230622 | 091800 | 2457301780 | 4575 | 4560 | 4575 | 4560 | 8776 |
| 677 | 20230622 | 091700 | 2417233405 | 4560 | 4550 | 4560 | 4545 | 6664 |
| 678 | 20230622 | 091600 | 2386896520 | 4550 | 4550 | 4555 | 4545 | 9417 |
| 679 | 20230622 | 091500 | 2344067425 | 4550 | 4555 | 4555 | 4545 | 16265 |
| 680 | 20230622 | 091400 | 2270042470 | 4555 | 4560 | 4570 | 4545 | 24092 |
| 681 | 20230622 | 091300 | 2160308940 | 4560 | 4570 | 4570 | 4555 | 7312 |
| 682 | 20230622 | 091200 | 2126944075 | 4570 | 4570 | 4580 | 4550 | 23051 |
| 683 | 20230622 | 091100 | 2021776520 | 4570 | 4565 | 4580 | 4550 | 22270 |
| 684 | 20230622 | 091000 | 1920029365 | 4560 | 4555 | 4560 | 4540 | 17084 |
| 685 | 20230622 | 090900 | 1842265350 | 4540 | 4560 | 4560 | 4540 | 43135 |
| 686 | 20230622 | 090800 | 1645978720 | 4560 | 4565 | 4575 | 4560 | 29537 |
| 687 | 20230622 | 090700 | 1511192020 | 4565 | 4570 | 4575 | 4560 | 8485 |
| 688 | 20230622 | 090600 | 1472461835 | 4570 | 4560 | 4580 | 4540 | 40147 |
| 689 | 20230622 | 090500 | 1289632875 | 4550 | 4575 | 4575 | 4550 | 48802 |
| 690 | 20230622 | 090400 | 1067168295 | 4570 | 4580 | 4600 | 4570 | 22922 |
| 691 | 20230622 | 090300 | 962176280 | 4555 | 4635 | 4635 | 4555 | 58970 |
| 692 | 20230622 | 090200 | 690962275 | 4635 | 4665 | 4670 | 4635 | 36682 |
| 693 | 20230622 | 090100 | 520321740 | 4665 | 4700 | 4705 | 4665 | 43895 |
| 694 | 20230622 | 090000 | 315004285 | 4705 | 4685 | 4710 | 4685 | 58104 |