29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 10925 |
| 3 | 20230728 | 184900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20230728 | 184800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20230728 | 184700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20230728 | 184600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20230728 | 184500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20230728 | 184400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20230728 | 184300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20230728 | 184200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20230728 | 184100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20230728 | 184000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20230728 | 183900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20230728 | 183800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20230728 | 183700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20230728 | 183600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20230728 | 183500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20230728 | 183400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20230728 | 183300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20230728 | 183200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20230728 | 183100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20230728 | 183000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20230728 | 182900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20230728 | 182800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20230728 | 182700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20230728 | 182600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20230728 | 182500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20230728 | 182400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20230728 | 182300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20230728 | 182200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20230728 | 182100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20230728 | 182000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 10925 |
| 33 | 20230728 | 181900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20230728 | 181800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20230728 | 181700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20230728 | 181600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20230728 | 181500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20230728 | 181400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20230728 | 181300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20230728 | 181200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20230728 | 181100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20230728 | 181000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20230728 | 180900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20230728 | 180800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20230728 | 180700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20230728 | 180600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20230728 | 180500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20230728 | 180400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20230728 | 180300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20230728 | 180200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20230728 | 180100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20230728 | 180000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20230728 | 175900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20230728 | 175800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20230728 | 175700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20230728 | 175600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20230728 | 175500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20230728 | 175400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20230728 | 175300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20230728 | 175200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20230728 | 175100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20230728 | 175000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 10925 |
| 63 | 20230728 | 174900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20230728 | 174800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20230728 | 174700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20230728 | 174600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20230728 | 174500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20230728 | 174400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20230728 | 174300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20230728 | 174200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20230728 | 174100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20230728 | 174000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20230728 | 173900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20230728 | 173800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20230728 | 173700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20230728 | 173600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20230728 | 173500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20230728 | 173400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20230728 | 173300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20230728 | 173200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20230728 | 173100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20230728 | 173000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20230728 | 172900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20230728 | 172800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20230728 | 172700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20230728 | 172600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20230728 | 172500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20230728 | 172400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20230728 | 172300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20230728 | 172200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20230728 | 172100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20230728 | 172000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 10925 |
| 93 | 20230728 | 171900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20230728 | 171800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20230728 | 171700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20230728 | 171600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20230728 | 171500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20230728 | 171400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20230728 | 171300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20230728 | 171200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20230728 | 171100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20230728 | 171000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20230728 | 170900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20230728 | 170800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20230728 | 170700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20230728 | 170600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20230728 | 170500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20230728 | 170400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20230728 | 170300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20230728 | 170200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20230728 | 170100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20230728 | 170000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20230728 | 165900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20230728 | 165800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20230728 | 165700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20230728 | 165600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20230728 | 165500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20230728 | 165400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20230728 | 165300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20230728 | 165200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20230728 | 165100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20230728 | 165000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 10925 |
| 123 | 20230728 | 164900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20230728 | 164800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20230728 | 164700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20230728 | 164600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20230728 | 164500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20230728 | 164400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20230728 | 164300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20230728 | 164200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20230728 | 164100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20230728 | 164000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20230728 | 163900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20230728 | 163800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20230728 | 163700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20230728 | 163600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20230728 | 163500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20230728 | 163400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20230728 | 163300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20230728 | 163200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20230728 | 163100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20230728 | 163000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20230728 | 162900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20230728 | 162800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20230728 | 162700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20230728 | 162600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20230728 | 162500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20230728 | 162400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20230728 | 162300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20230728 | 162200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20230728 | 162100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20230728 | 162000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 10925 |
| 153 | 20230728 | 161900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20230728 | 161800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20230728 | 161700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20230728 | 161600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20230728 | 161500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20230728 | 161400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20230728 | 161300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20230728 | 161200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20230728 | 161100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20230728 | 161000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20230728 | 160900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20230728 | 160800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20230728 | 160700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20230728 | 160600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20230728 | 160500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20230728 | 160400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20230728 | 160300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20230728 | 160200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20230728 | 160100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20230728 | 160000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20230728 | 155900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20230728 | 155800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20230728 | 155700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20230728 | 155600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20230728 | 155500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20230728 | 155400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20230728 | 155300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20230728 | 155200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20230728 | 155100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20230728 | 155000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 10925 |
| 183 | 20230728 | 154900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20230728 | 154800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20230728 | 154700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20230728 | 154600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20230728 | 154500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20230728 | 154400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20230728 | 154300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20230728 | 154200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20230728 | 154100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20230728 | 154000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20230728 | 153900 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20230728 | 153800 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20230728 | 153700 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20230728 | 153600 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20230728 | 153500 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20230728 | 153400 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20230728 | 153300 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20230728 | 153200 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20230728 | 153100 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20230728 | 153000 | 1727861370 | 3695 | 3695 | 3695 | 3695 | 10925 |
| 203 | 20230728 | 152900 | 1687493495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20230728 | 152800 | 1687493495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20230728 | 152700 | 1687493495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20230728 | 152600 | 1687493495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20230728 | 152500 | 1687493495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20230728 | 152400 | 1687493495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20230728 | 152300 | 1687493495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20230728 | 152200 | 1687493495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20230728 | 152100 | 1687493495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20230728 | 152000 | 1687493495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 213 | 20230728 | 151900 | 1687493495 | 3690 | 3695 | 3695 | 3690 | 4598 |
| 214 | 20230728 | 151800 | 1670511285 | 3695 | 3695 | 3695 | 3690 | 328 |
| 215 | 20230728 | 151700 | 1669300905 | 3695 | 3695 | 3695 | 3695 | 30 |
| 216 | 20230728 | 151600 | 1669190055 | 3695 | 3690 | 3695 | 3690 | 510 |
| 217 | 20230728 | 151500 | 1667306795 | 3695 | 3695 | 3695 | 3690 | 391 |
| 218 | 20230728 | 151400 | 1665863655 | 3695 | 3695 | 3695 | 3695 | 1433 |
| 219 | 20230728 | 151300 | 1660568720 | 3690 | 3695 | 3695 | 3690 | 1501 |
| 220 | 20230728 | 151200 | 1655022530 | 3695 | 3690 | 3695 | 3690 | 60 |
| 221 | 20230728 | 151100 | 1654801095 | 3685 | 3690 | 3690 | 3685 | 403 |
| 222 | 20230728 | 151000 | 1653314525 | 3690 | 3690 | 3695 | 3690 | 1386 |
| 223 | 20230728 | 150900 | 1648196185 | 3690 | 3685 | 3695 | 3685 | 113 |
| 224 | 20230728 | 150800 | 1647779210 | 3695 | 3695 | 3695 | 3695 | 1 |
| 225 | 20230728 | 150700 | 1647775515 | 3685 | 3690 | 3690 | 3685 | 4202 |
| 226 | 20230728 | 150600 | 1632281625 | 3695 | 3695 | 3695 | 3695 | 1 |
| 227 | 20230728 | 150500 | 1632277930 | 3690 | 3690 | 3690 | 3690 | 213 |
| 228 | 20230728 | 150400 | 1631491960 | 3690 | 3690 | 3695 | 3690 | 752 |
| 229 | 20230728 | 150300 | 1628715475 | 3695 | 3695 | 3695 | 3695 | 300 |
| 230 | 20230728 | 150200 | 1627606975 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20230728 | 150100 | 1627606975 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20230728 | 150000 | 1627606975 | 3695 | 3695 | 3695 | 3695 | 2 |
| 233 | 20230728 | 145900 | 1627599585 | 3690 | 3685 | 3690 | 3685 | 1068 |
| 234 | 20230728 | 145800 | 1623658715 | 3690 | 3690 | 3690 | 3690 | 8 |
| 235 | 20230728 | 145700 | 1623629195 | 3690 | 3690 | 3690 | 3690 | 412 |
| 236 | 20230728 | 145600 | 1622108915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20230728 | 145500 | 1622108915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20230728 | 145400 | 1622108915 | 3690 | 3685 | 3690 | 3685 | 101 |
| 239 | 20230728 | 145300 | 1621736725 | 3685 | 3685 | 3685 | 3685 | 15 |
| 240 | 20230728 | 145200 | 1621681450 | 3695 | 3695 | 3695 | 3695 | 3 |
| 241 | 20230728 | 145100 | 1621670365 | 3685 | 3690 | 3690 | 3685 | 3000 |
| 242 | 20230728 | 145000 | 1610614160 | 3690 | 3690 | 3690 | 3690 | 0 |
| 243 | 20230728 | 144900 | 1610614160 | 3690 | 3690 | 3695 | 3690 | 3022 |
| 244 | 20230728 | 144800 | 1599461190 | 3690 | 3685 | 3690 | 3685 | 4115 |
| 245 | 20230728 | 144700 | 1584278340 | 3685 | 3690 | 3690 | 3685 | 1077 |
| 246 | 20230728 | 144600 | 1580309210 | 3685 | 3685 | 3685 | 3685 | 14 |
| 247 | 20230728 | 144500 | 1580257620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20230728 | 144400 | 1580257620 | 3690 | 3690 | 3690 | 3690 | 38 |
| 249 | 20230728 | 144300 | 1580117400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20230728 | 144200 | 1580117400 | 3690 | 3690 | 3690 | 3690 | 3000 |
| 251 | 20230728 | 144100 | 1569047400 | 3685 | 3685 | 3685 | 3685 | 115 |
| 252 | 20230728 | 144000 | 1568623625 | 3680 | 3680 | 3680 | 3680 | 1633 |
| 253 | 20230728 | 143900 | 1562614185 | 3685 | 3685 | 3685 | 3685 | 72 |
| 254 | 20230728 | 143800 | 1562348865 | 3685 | 3685 | 3685 | 3685 | 5078 |
| 255 | 20230728 | 143700 | 1543636435 | 3690 | 3690 | 3690 | 3690 | 594 |
| 256 | 20230728 | 143600 | 1541444575 | 3690 | 3685 | 3690 | 3685 | 141 |
| 257 | 20230728 | 143500 | 1540924435 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20230728 | 143400 | 1540924435 | 3685 | 3695 | 3695 | 3685 | 201 |
| 259 | 20230728 | 143300 | 1540182250 | 3695 | 3695 | 3695 | 3695 | 50 |
| 260 | 20230728 | 143200 | 1539997500 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20230728 | 143100 | 1539997500 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20230728 | 143000 | 1539997500 | 3695 | 3695 | 3695 | 3695 | 100 |
| 263 | 20230728 | 142900 | 1539628000 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20230728 | 142800 | 1539628000 | 3695 | 3695 | 3695 | 3695 | 30 |
| 265 | 20230728 | 142700 | 1539517150 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20230728 | 142600 | 1539517150 | 3695 | 3690 | 3695 | 3690 | 104 |
| 267 | 20230728 | 142500 | 1539133385 | 3695 | 3695 | 3695 | 3695 | 1 |
| 268 | 20230728 | 142400 | 1539129690 | 3690 | 3690 | 3690 | 3690 | 800 |
| 269 | 20230728 | 142300 | 1536177690 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20230728 | 142200 | 1536177690 | 3690 | 3690 | 3690 | 3690 | 1625 |
| 271 | 20230728 | 142100 | 1530181440 | 3695 | 3695 | 3695 | 3695 | 1 |
| 272 | 20230728 | 142000 | 1530177745 | 3690 | 3695 | 3695 | 3690 | 229 |
| 273 | 20230728 | 141900 | 1529331595 | 3695 | 3695 | 3695 | 3695 | 30 |
| 274 | 20230728 | 141800 | 1529220745 | 3695 | 3695 | 3695 | 3695 | 11 |
| 275 | 20230728 | 141700 | 1529180100 | 3695 | 3695 | 3695 | 3695 | 313 |
| 276 | 20230728 | 141600 | 1528023565 | 3700 | 3700 | 3700 | 3700 | 52 |
| 277 | 20230728 | 141500 | 1527831165 | 3695 | 3695 | 3695 | 3695 | 1098 |
| 278 | 20230728 | 141400 | 1523774055 | 3700 | 3695 | 3700 | 3695 | 509 |
| 279 | 20230728 | 141300 | 1521893250 | 3690 | 3690 | 3690 | 3690 | 977 |
| 280 | 20230728 | 141200 | 1518288120 | 3690 | 3690 | 3690 | 3685 | 4 |
| 281 | 20230728 | 141100 | 1518273370 | 3685 | 3690 | 3690 | 3680 | 1231 |
| 282 | 20230728 | 141000 | 1513736080 | 3695 | 3680 | 3695 | 3680 | 403 |
| 283 | 20230728 | 140900 | 1512251025 | 3685 | 3690 | 3690 | 3685 | 5050 |
| 284 | 20230728 | 140800 | 1493638380 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20230728 | 140700 | 1493638380 | 3700 | 3700 | 3700 | 3700 | 770 |
| 286 | 20230728 | 140600 | 1490789380 | 3700 | 3695 | 3700 | 3695 | 237 |
| 287 | 20230728 | 140500 | 1489913660 | 3695 | 3695 | 3695 | 3695 | 342 |
| 288 | 20230728 | 140400 | 1488649970 | 3695 | 3695 | 3695 | 3695 | 180 |
| 289 | 20230728 | 140300 | 1487984870 | 3690 | 3690 | 3700 | 3690 | 2428 |
| 290 | 20230728 | 140200 | 1479001780 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20230728 | 140100 | 1479001780 | 3690 | 3690 | 3690 | 3690 | 54 |
| 292 | 20230728 | 140000 | 1478802520 | 3690 | 3695 | 3700 | 3690 | 187 |
| 293 | 20230728 | 135900 | 1478111890 | 3690 | 3695 | 3695 | 3690 | 1000 |
| 294 | 20230728 | 135800 | 1474421830 | 3695 | 3695 | 3700 | 3695 | 345 |
| 295 | 20230728 | 135700 | 1473146905 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20230728 | 135600 | 1473146905 | 3700 | 3700 | 3700 | 3700 | 293 |
| 297 | 20230728 | 135500 | 1472062805 | 3700 | 3700 | 3700 | 3700 | 50 |
| 298 | 20230728 | 135400 | 1471877805 | 3700 | 3695 | 3700 | 3695 | 600 |
| 299 | 20230728 | 135300 | 1469658305 | 3700 | 3705 | 3705 | 3700 | 2 |
| 300 | 20230728 | 135200 | 1469650900 | 3700 | 3695 | 3700 | 3690 | 7357 |
| 301 | 20230728 | 135100 | 1442439790 | 3700 | 3700 | 3700 | 3700 | 3 |
| 302 | 20230728 | 135000 | 1442428690 | 3700 | 3700 | 3700 | 3700 | 282 |
| 303 | 20230728 | 134900 | 1441385290 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20230728 | 134800 | 1441385290 | 3700 | 3705 | 3705 | 3700 | 51 |
| 305 | 20230728 | 134700 | 1441196585 | 3700 | 3695 | 3700 | 3690 | 603 |
| 306 | 20230728 | 134600 | 1438971170 | 3700 | 3700 | 3700 | 3700 | 6 |
| 307 | 20230728 | 134500 | 1438948970 | 3705 | 3705 | 3705 | 3705 | 1 |
| 308 | 20230728 | 134400 | 1438945265 | 3705 | 3705 | 3705 | 3705 | 1 |
| 309 | 20230728 | 134300 | 1438941560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 310 | 20230728 | 134200 | 1438941560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 311 | 20230728 | 134100 | 1438941560 | 3690 | 3705 | 3710 | 3690 | 888 |
| 312 | 20230728 | 134000 | 1435648540 | 3685 | 3705 | 3705 | 3685 | 2644 |
| 313 | 20230728 | 133900 | 1425854680 | 3705 | 3690 | 3710 | 3690 | 9051 |
| 314 | 20230728 | 133800 | 1392354600 | 3685 | 3685 | 3685 | 3685 | 0 |
| 315 | 20230728 | 133700 | 1392354600 | 3685 | 3685 | 3685 | 3685 | 26 |
| 316 | 20230728 | 133600 | 1392258790 | 3685 | 3680 | 3685 | 3680 | 611 |
| 317 | 20230728 | 133500 | 1390010305 | 3680 | 3680 | 3680 | 3680 | 1 |
| 318 | 20230728 | 133400 | 1390006625 | 3680 | 3680 | 3680 | 3680 | 130 |
| 319 | 20230728 | 133300 | 1389528225 | 3670 | 3675 | 3675 | 3670 | 5 |
| 320 | 20230728 | 133200 | 1389509870 | 3675 | 3675 | 3675 | 3675 | 1 |
| 321 | 20230728 | 133100 | 1389506195 | 3670 | 3670 | 3670 | 3670 | 150 |
| 322 | 20230728 | 133000 | 1388955695 | 3675 | 3680 | 3680 | 3675 | 1000 |
| 323 | 20230728 | 132900 | 1385279310 | 3680 | 3675 | 3680 | 3675 | 576 |
| 324 | 20230728 | 132800 | 1383160880 | 3675 | 3675 | 3675 | 3675 | 2 |
| 325 | 20230728 | 132700 | 1383153530 | 3675 | 3675 | 3675 | 3675 | 200 |
| 326 | 20230728 | 132600 | 1382418530 | 3680 | 3665 | 3680 | 3665 | 6400 |
| 327 | 20230728 | 132500 | 1358913760 | 3670 | 3670 | 3670 | 3655 | 2433 |
| 328 | 20230728 | 132400 | 1349988120 | 3660 | 3660 | 3660 | 3660 | 150 |
| 329 | 20230728 | 132300 | 1349439120 | 3670 | 3670 | 3670 | 3655 | 3427 |
| 330 | 20230728 | 132200 | 1336891430 | 3655 | 3665 | 3665 | 3650 | 3001 |
| 331 | 20230728 | 132100 | 1325924100 | 3675 | 3675 | 3675 | 3675 | 0 |
| 332 | 20230728 | 132000 | 1325924100 | 3675 | 3670 | 3675 | 3660 | 5060 |
| 333 | 20230728 | 131900 | 1307393410 | 3680 | 3680 | 3680 | 3680 | 200 |
| 334 | 20230728 | 131800 | 1306657410 | 3680 | 3680 | 3680 | 3680 | 2592 |
| 335 | 20230728 | 131700 | 1297118850 | 3670 | 3680 | 3680 | 3670 | 3000 |
| 336 | 20230728 | 131600 | 1286094300 | 3680 | 3685 | 3685 | 3675 | 3004 |
| 337 | 20230728 | 131500 | 1275035615 | 3690 | 3685 | 3690 | 3685 | 315 |
| 338 | 20230728 | 131400 | 1273873340 | 3690 | 3690 | 3690 | 3690 | 5 |
| 339 | 20230728 | 131300 | 1273854890 | 3690 | 3690 | 3690 | 3690 | 1898 |
| 340 | 20230728 | 131200 | 1266851270 | 3690 | 3690 | 3690 | 3690 | 464 |
| 341 | 20230728 | 131100 | 1265139110 | 3690 | 3695 | 3695 | 3690 | 21 |
| 342 | 20230728 | 131000 | 1265061615 | 3695 | 3695 | 3695 | 3695 | 1 |
| 343 | 20230728 | 130900 | 1265057920 | 3695 | 3690 | 3695 | 3690 | 244 |
| 344 | 20230728 | 130800 | 1264157555 | 3690 | 3690 | 3690 | 3690 | 0 |
| 345 | 20230728 | 130700 | 1264157555 | 3690 | 3690 | 3690 | 3690 | 630 |
| 346 | 20230728 | 130600 | 1261832855 | 3690 | 3690 | 3690 | 3690 | 1533 |
| 347 | 20230728 | 130500 | 1256176085 | 3690 | 3695 | 3695 | 3690 | 1536 |
| 348 | 20230728 | 130400 | 1250503140 | 3700 | 3695 | 3700 | 3695 | 1121 |
| 349 | 20230728 | 130300 | 1246360540 | 3700 | 3695 | 3700 | 3695 | 610 |
| 350 | 20230728 | 130200 | 1244103590 | 3695 | 3700 | 3700 | 3695 | 1000 |
| 351 | 20230728 | 130100 | 1240406090 | 3700 | 3700 | 3700 | 3695 | 223 |
| 352 | 20230728 | 130000 | 1239582035 | 3700 | 3700 | 3700 | 3700 | 5 |
| 353 | 20230728 | 125900 | 1239563535 | 3700 | 3700 | 3700 | 3700 | 9 |
| 354 | 20230728 | 125800 | 1239530235 | 3700 | 3700 | 3700 | 3700 | 76 |
| 355 | 20230728 | 125700 | 1239249035 | 3700 | 3700 | 3700 | 3700 | 571 |
| 356 | 20230728 | 125600 | 1237136335 | 3700 | 3700 | 3700 | 3700 | 22 |
| 357 | 20230728 | 125500 | 1237054935 | 3695 | 3695 | 3695 | 3695 | 19 |
| 358 | 20230728 | 125400 | 1236984730 | 3695 | 3695 | 3695 | 3695 | 116 |
| 359 | 20230728 | 125300 | 1236556110 | 3690 | 3690 | 3690 | 3690 | 2000 |
| 360 | 20230728 | 125200 | 1229176110 | 3690 | 3690 | 3690 | 3690 | 0 |
| 361 | 20230728 | 125100 | 1229176110 | 3690 | 3690 | 3690 | 3690 | 1 |
| 362 | 20230728 | 125000 | 1229172420 | 3700 | 3700 | 3700 | 3700 | 100 |
| 363 | 20230728 | 124900 | 1228802420 | 3705 | 3705 | 3705 | 3705 | 769 |
| 364 | 20230728 | 124800 | 1225953275 | 3705 | 3705 | 3705 | 3705 | 0 |
| 365 | 20230728 | 124700 | 1225953275 | 3705 | 3705 | 3705 | 3705 | 72 |
| 366 | 20230728 | 124600 | 1225686515 | 3705 | 3685 | 3705 | 3685 | 2 |
| 367 | 20230728 | 124500 | 1225679125 | 3685 | 3700 | 3700 | 3685 | 1622 |
| 368 | 20230728 | 124400 | 1219680095 | 3700 | 3700 | 3700 | 3700 | 2613 |
| 369 | 20230728 | 124300 | 1210011995 | 3690 | 3690 | 3690 | 3690 | 300 |
| 370 | 20230728 | 124200 | 1208904995 | 3700 | 3700 | 3700 | 3700 | 16 |
| 371 | 20230728 | 124100 | 1208845795 | 3700 | 3700 | 3700 | 3690 | 131 |
| 372 | 20230728 | 124000 | 1208361395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 373 | 20230728 | 123900 | 1208361395 | 3690 | 3685 | 3690 | 3685 | 172 |
| 374 | 20230728 | 123800 | 1207727215 | 3685 | 3685 | 3685 | 3685 | 0 |
| 375 | 20230728 | 123700 | 1207727215 | 3685 | 3700 | 3700 | 3685 | 10385 |
| 376 | 20230728 | 123600 | 1169424120 | 3700 | 3700 | 3700 | 3700 | 1 |
| 377 | 20230728 | 123500 | 1169420420 | 3700 | 3700 | 3700 | 3700 | 0 |
| 378 | 20230728 | 123400 | 1169420420 | 3700 | 3700 | 3700 | 3700 | 0 |
| 379 | 20230728 | 123300 | 1169420420 | 3700 | 3700 | 3700 | 3700 | 1015 |
| 380 | 20230728 | 123200 | 1165664920 | 3695 | 3695 | 3695 | 3695 | 27 |
| 381 | 20230728 | 123100 | 1165565155 | 3695 | 3690 | 3695 | 3690 | 2513 |
| 382 | 20230728 | 123000 | 1156279680 | 3685 | 3685 | 3685 | 3685 | 0 |
| 383 | 20230728 | 122900 | 1156279680 | 3685 | 3685 | 3685 | 3685 | 648 |
| 384 | 20230728 | 122800 | 1153891800 | 3690 | 3685 | 3690 | 3685 | 4 |
| 385 | 20230728 | 122700 | 1153877045 | 3690 | 3695 | 3695 | 3690 | 4353 |
| 386 | 20230728 | 122600 | 1137814420 | 3695 | 3695 | 3695 | 3695 | 50 |
| 387 | 20230728 | 122500 | 1137629670 | 3690 | 3690 | 3690 | 3690 | 139 |
| 388 | 20230728 | 122400 | 1137116760 | 3690 | 3695 | 3695 | 3690 | 1649 |
| 389 | 20230728 | 122300 | 1131025695 | 3695 | 3700 | 3700 | 3695 | 3132 |
| 390 | 20230728 | 122200 | 1119448565 | 3695 | 3695 | 3695 | 3695 | 30 |
| 391 | 20230728 | 122100 | 1119337715 | 3700 | 3695 | 3700 | 3695 | 900 |
| 392 | 20230728 | 122000 | 1116011215 | 3700 | 3700 | 3700 | 3700 | 0 |
| 393 | 20230728 | 121900 | 1116011215 | 3700 | 3700 | 3700 | 3700 | 147 |
| 394 | 20230728 | 121800 | 1115467315 | 3700 | 3700 | 3700 | 3700 | 673 |
| 395 | 20230728 | 121700 | 1112977215 | 3700 | 3700 | 3700 | 3700 | 50 |
| 396 | 20230728 | 121600 | 1112792215 | 3700 | 3700 | 3700 | 3700 | 586 |
| 397 | 20230728 | 121500 | 1110624015 | 3700 | 3700 | 3700 | 3700 | 2165 |
| 398 | 20230728 | 121400 | 1102613515 | 3705 | 3705 | 3710 | 3700 | 4876 |
| 399 | 20230728 | 121300 | 1084568730 | 3705 | 3705 | 3705 | 3705 | 1928 |
| 400 | 20230728 | 121200 | 1077425490 | 3705 | 3705 | 3705 | 3705 | 173 |
| 401 | 20230728 | 121100 | 1076784525 | 3705 | 3705 | 3710 | 3705 | 1965 |
| 402 | 20230728 | 121000 | 1069503950 | 3705 | 3710 | 3710 | 3705 | 66 |
| 403 | 20230728 | 120900 | 1069259395 | 3705 | 3705 | 3710 | 3705 | 18553 |
| 404 | 20230728 | 120800 | 1000445865 | 3700 | 3700 | 3700 | 3700 | 55 |
| 405 | 20230728 | 120700 | 1000242365 | 3705 | 3705 | 3705 | 3705 | 21 |
| 406 | 20230728 | 120600 | 1000164560 | 3705 | 3705 | 3705 | 3705 | 36 |
| 407 | 20230728 | 120500 | 1000031180 | 3705 | 3705 | 3705 | 3705 | 303 |
| 408 | 20230728 | 120400 | 998908565 | 3705 | 3705 | 3705 | 3705 | 55 |
| 409 | 20230728 | 120300 | 998704790 | 3705 | 3705 | 3705 | 3705 | 150 |
| 410 | 20230728 | 120200 | 998149040 | 3700 | 3700 | 3700 | 3700 | 1 |
| 411 | 20230728 | 120100 | 998145340 | 3700 | 3700 | 3700 | 3700 | 189 |
| 412 | 20230728 | 120000 | 997446040 | 3700 | 3700 | 3700 | 3700 | 500 |
| 413 | 20230728 | 115900 | 995596040 | 3700 | 3705 | 3705 | 3700 | 1737 |
| 414 | 20230728 | 115800 | 989166640 | 3705 | 3705 | 3705 | 3705 | 20 |
| 415 | 20230728 | 115700 | 989092540 | 3705 | 3705 | 3705 | 3705 | 0 |
| 416 | 20230728 | 115600 | 989092540 | 3705 | 3705 | 3705 | 3700 | 1074 |
| 417 | 20230728 | 115500 | 985113375 | 3705 | 3705 | 3705 | 3705 | 881 |
| 418 | 20230728 | 115400 | 981849270 | 3705 | 3710 | 3710 | 3705 | 1957 |
| 419 | 20230728 | 115300 | 974596070 | 3710 | 3710 | 3710 | 3710 | 562 |
| 420 | 20230728 | 115200 | 972511050 | 3710 | 3705 | 3710 | 3705 | 417 |
| 421 | 20230728 | 115100 | 970966000 | 3705 | 3705 | 3705 | 3705 | 3065 |
| 422 | 20230728 | 115000 | 959610175 | 3700 | 3700 | 3700 | 3700 | 170 |
| 423 | 20230728 | 114900 | 958981175 | 3700 | 3700 | 3700 | 3700 | 1000 |
| 424 | 20230728 | 114800 | 955281175 | 3700 | 3700 | 3700 | 3700 | 120 |
| 425 | 20230728 | 114700 | 954837175 | 3700 | 3700 | 3700 | 3700 | 684 |
| 426 | 20230728 | 114600 | 952306375 | 3705 | 3700 | 3705 | 3700 | 156 |
| 427 | 20230728 | 114500 | 951728950 | 3705 | 3705 | 3705 | 3705 | 155 |
| 428 | 20230728 | 114400 | 951154675 | 3700 | 3695 | 3700 | 3695 | 30 |
| 429 | 20230728 | 114300 | 951043705 | 3700 | 3705 | 3705 | 3700 | 56 |
| 430 | 20230728 | 114200 | 950836500 | 3705 | 3700 | 3705 | 3700 | 228 |
| 431 | 20230728 | 114100 | 949992785 | 3705 | 3705 | 3705 | 3705 | 0 |
| 432 | 20230728 | 114000 | 949992785 | 3705 | 3705 | 3705 | 3705 | 72 |
| 433 | 20230728 | 113900 | 949726025 | 3705 | 3700 | 3705 | 3700 | 1005 |
| 434 | 20230728 | 113800 | 946007515 | 3700 | 3700 | 3700 | 3700 | 70 |
| 435 | 20230728 | 113700 | 945748515 | 3700 | 3700 | 3700 | 3700 | 1390 |
| 436 | 20230728 | 113600 | 940605515 | 3695 | 3695 | 3695 | 3695 | 0 |
| 437 | 20230728 | 113500 | 940605515 | 3695 | 3700 | 3700 | 3695 | 242 |
| 438 | 20230728 | 113400 | 939711115 | 3700 | 3700 | 3700 | 3700 | 1339 |
| 439 | 20230728 | 113300 | 934756815 | 3700 | 3695 | 3700 | 3695 | 301 |
| 440 | 20230728 | 113200 | 933644570 | 3695 | 3695 | 3695 | 3695 | 4 |
| 441 | 20230728 | 113100 | 933629790 | 3695 | 3695 | 3695 | 3695 | 10 |
| 442 | 20230728 | 113000 | 933592840 | 3695 | 3695 | 3695 | 3695 | 100 |
| 443 | 20230728 | 112900 | 933223340 | 3695 | 3695 | 3695 | 3695 | 10 |
| 444 | 20230728 | 112800 | 933186390 | 3695 | 3695 | 3695 | 3695 | 90 |
| 445 | 20230728 | 112700 | 932853840 | 3695 | 3695 | 3695 | 3695 | 3909 |
| 446 | 20230728 | 112600 | 918410085 | 3690 | 3690 | 3690 | 3690 | 77 |
| 447 | 20230728 | 112500 | 918125955 | 3690 | 3690 | 3690 | 3690 | 450 |
| 448 | 20230728 | 112400 | 916465455 | 3700 | 3690 | 3700 | 3690 | 51 |
| 449 | 20230728 | 112300 | 916277255 | 3690 | 3690 | 3690 | 3690 | 1 |
| 450 | 20230728 | 112200 | 916273565 | 3690 | 3700 | 3700 | 3690 | 280 |
| 451 | 20230728 | 112100 | 915237665 | 3700 | 3700 | 3700 | 3700 | 645 |
| 452 | 20230728 | 112000 | 912851165 | 3700 | 3695 | 3700 | 3695 | 1041 |
| 453 | 20230728 | 111900 | 909001515 | 3690 | 3690 | 3700 | 3690 | 1004 |
| 454 | 20230728 | 111800 | 905296735 | 3700 | 3700 | 3700 | 3700 | 1285 |
| 455 | 20230728 | 111700 | 900542235 | 3700 | 3700 | 3700 | 3700 | 470 |
| 456 | 20230728 | 111600 | 898803235 | 3700 | 3695 | 3700 | 3695 | 625 |
| 457 | 20230728 | 111500 | 896493840 | 3700 | 3700 | 3700 | 3700 | 11 |
| 458 | 20230728 | 111400 | 896453140 | 3700 | 3700 | 3705 | 3695 | 499 |
| 459 | 20230728 | 111300 | 894605970 | 3700 | 3695 | 3700 | 3695 | 782 |
| 460 | 20230728 | 111200 | 891712670 | 3695 | 3695 | 3700 | 3695 | 2382 |
| 461 | 20230728 | 111100 | 882902680 | 3695 | 3700 | 3700 | 3695 | 408 |
| 462 | 20230728 | 111000 | 881394520 | 3695 | 3690 | 3695 | 3690 | 6462 |
| 463 | 20230728 | 110900 | 857532695 | 3685 | 3685 | 3690 | 3685 | 761 |
| 464 | 20230728 | 110800 | 854727055 | 3680 | 3680 | 3680 | 3680 | 20 |
| 465 | 20230728 | 110700 | 854653455 | 3680 | 3680 | 3680 | 3680 | 129 |
| 466 | 20230728 | 110600 | 854178735 | 3680 | 3680 | 3680 | 3680 | 303 |
| 467 | 20230728 | 110500 | 853063695 | 3680 | 3680 | 3690 | 3680 | 458 |
| 468 | 20230728 | 110400 | 851375255 | 3680 | 3690 | 3690 | 3680 | 1417 |
| 469 | 20230728 | 110300 | 846156695 | 3690 | 3675 | 3690 | 3675 | 515 |
| 470 | 20230728 | 110200 | 844262895 | 3675 | 3680 | 3680 | 3675 | 24 |
| 471 | 20230728 | 110100 | 844174580 | 3685 | 3685 | 3685 | 3685 | 81 |
| 472 | 20230728 | 110000 | 843876095 | 3690 | 3690 | 3690 | 3690 | 300 |
| 473 | 20230728 | 105900 | 842769095 | 3690 | 3690 | 3690 | 3690 | 92 |
| 474 | 20230728 | 105800 | 842429615 | 3690 | 3680 | 3690 | 3680 | 253 |
| 475 | 20230728 | 105700 | 841498535 | 3680 | 3680 | 3680 | 3680 | 1908 |
| 476 | 20230728 | 105600 | 834477095 | 3680 | 3680 | 3680 | 3675 | 3591 |
| 477 | 20230728 | 105500 | 821270055 | 3680 | 3685 | 3690 | 3680 | 671 |
| 478 | 20230728 | 105400 | 818798465 | 3685 | 3685 | 3690 | 3685 | 1732 |
| 479 | 20230728 | 105300 | 812408045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 480 | 20230728 | 105200 | 812408045 | 3685 | 3685 | 3685 | 3685 | 44 |
| 481 | 20230728 | 105100 | 812245905 | 3685 | 3685 | 3685 | 3685 | 150 |
| 482 | 20230728 | 105000 | 811693155 | 3680 | 3680 | 3680 | 3680 | 0 |
| 483 | 20230728 | 104900 | 811693155 | 3680 | 3680 | 3680 | 3675 | 910 |
| 484 | 20230728 | 104800 | 808344870 | 3680 | 3680 | 3680 | 3680 | 0 |
| 485 | 20230728 | 104700 | 808344870 | 3680 | 3685 | 3685 | 3680 | 36 |
| 486 | 20230728 | 104600 | 808212355 | 3685 | 3685 | 3685 | 3685 | 1120 |
| 487 | 20230728 | 104500 | 804085155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 488 | 20230728 | 104400 | 804085155 | 3685 | 3690 | 3690 | 3685 | 1662 |
| 489 | 20230728 | 104300 | 797952685 | 3685 | 3685 | 3685 | 3685 | 150 |
| 490 | 20230728 | 104200 | 797399935 | 3680 | 3685 | 3685 | 3680 | 982 |
| 491 | 20230728 | 104100 | 793781670 | 3680 | 3680 | 3680 | 3680 | 59 |
| 492 | 20230728 | 104000 | 793564550 | 3680 | 3675 | 3680 | 3675 | 635 |
| 493 | 20230728 | 103900 | 791228055 | 3680 | 3680 | 3680 | 3680 | 326 |
| 494 | 20230728 | 103800 | 790028375 | 3680 | 3680 | 3680 | 3680 | 1163 |
| 495 | 20230728 | 103700 | 785748535 | 3680 | 3685 | 3685 | 3680 | 3004 |
| 496 | 20230728 | 103600 | 774693315 | 3680 | 3680 | 3680 | 3680 | 0 |
| 497 | 20230728 | 103500 | 774693315 | 3680 | 3695 | 3695 | 3680 | 7701 |
| 498 | 20230728 | 103400 | 746314125 | 3690 | 3690 | 3690 | 3690 | 1466 |
| 499 | 20230728 | 103300 | 740904585 | 3690 | 3685 | 3695 | 3685 | 1880 |
| 500 | 20230728 | 103200 | 733968785 | 3685 | 3690 | 3690 | 3685 | 3542 |
| 501 | 20230728 | 103100 | 720906685 | 3685 | 3690 | 3690 | 3685 | 852 |
| 502 | 20230728 | 103000 | 717766675 | 3685 | 3680 | 3685 | 3680 | 2373 |
| 503 | 20230728 | 102900 | 709022340 | 3680 | 3680 | 3680 | 3680 | 743 |
| 504 | 20230728 | 102800 | 706288100 | 3680 | 3675 | 3680 | 3675 | 1672 |
| 505 | 20230728 | 102700 | 700138500 | 3675 | 3675 | 3675 | 3675 | 40 |
| 506 | 20230728 | 102600 | 699991500 | 3675 | 3675 | 3675 | 3670 | 2163 |
| 507 | 20230728 | 102500 | 692044340 | 3680 | 3675 | 3680 | 3675 | 1194 |
| 508 | 20230728 | 102400 | 687656240 | 3670 | 3670 | 3670 | 3670 | 10016 |
| 509 | 20230728 | 102300 | 650897520 | 3670 | 3675 | 3675 | 3670 | 1449 |
| 510 | 20230728 | 102200 | 645577445 | 3675 | 3675 | 3675 | 3670 | 84 |
| 511 | 20230728 | 102100 | 645268750 | 3675 | 3675 | 3675 | 3675 | 571 |
| 512 | 20230728 | 102000 | 643170325 | 3670 | 3665 | 3670 | 3665 | 1650 |
| 513 | 20230728 | 101900 | 637115765 | 3665 | 3665 | 3665 | 3665 | 515 |
| 514 | 20230728 | 101800 | 635228290 | 3665 | 3665 | 3665 | 3665 | 2485 |
| 515 | 20230728 | 101700 | 626120765 | 3665 | 3665 | 3670 | 3665 | 1905 |
| 516 | 20230728 | 101600 | 619134210 | 3660 | 3660 | 3665 | 3660 | 3688 |
| 517 | 20230728 | 101500 | 605633630 | 3660 | 3660 | 3660 | 3660 | 2099 |
| 518 | 20230728 | 101400 | 597951290 | 3660 | 3665 | 3670 | 3660 | 762 |
| 519 | 20230728 | 101300 | 595161555 | 3660 | 3665 | 3670 | 3660 | 406 |
| 520 | 20230728 | 101200 | 593672070 | 3670 | 3655 | 3670 | 3655 | 5501 |
| 521 | 20230728 | 101100 | 573538980 | 3650 | 3630 | 3650 | 3630 | 2627 |
| 522 | 20230728 | 101000 | 563968620 | 3635 | 3635 | 3635 | 3635 | 0 |
| 523 | 20230728 | 100900 | 563968620 | 3635 | 3635 | 3635 | 3635 | 6434 |
| 524 | 20230728 | 100800 | 540581030 | 3635 | 3640 | 3640 | 3635 | 8 |
| 525 | 20230728 | 100700 | 540551930 | 3640 | 3640 | 3640 | 3640 | 200 |
| 526 | 20230728 | 100600 | 539823930 | 3635 | 3635 | 3635 | 3635 | 0 |
| 527 | 20230728 | 100500 | 539823930 | 3635 | 3635 | 3635 | 3635 | 1055 |
| 528 | 20230728 | 100400 | 535989005 | 3635 | 3635 | 3635 | 3635 | 3 |
| 529 | 20230728 | 100300 | 535978100 | 3635 | 3635 | 3635 | 3635 | 22 |
| 530 | 20230728 | 100200 | 535898130 | 3635 | 3635 | 3635 | 3635 | 2323 |
| 531 | 20230728 | 100100 | 527454025 | 3635 | 3620 | 3635 | 3620 | 410 |
| 532 | 20230728 | 100000 | 525965325 | 3635 | 3635 | 3635 | 3635 | 2251 |
| 533 | 20230728 | 095900 | 517782940 | 3635 | 3630 | 3635 | 3630 | 429 |
| 534 | 20230728 | 095800 | 516225120 | 3630 | 3615 | 3630 | 3615 | 19 |
| 535 | 20230728 | 095700 | 516156210 | 3615 | 3615 | 3615 | 3610 | 102 |
| 536 | 20230728 | 095600 | 515787880 | 3610 | 3625 | 3625 | 3610 | 1150 |
| 537 | 20230728 | 095500 | 511629180 | 3620 | 3620 | 3620 | 3620 | 0 |
| 538 | 20230728 | 095400 | 511629180 | 3620 | 3620 | 3620 | 3620 | 0 |
| 539 | 20230728 | 095300 | 511629180 | 3620 | 3620 | 3625 | 3620 | 4097 |
| 540 | 20230728 | 095200 | 496796185 | 3620 | 3625 | 3625 | 3620 | 1353 |
| 541 | 20230728 | 095100 | 491898265 | 3625 | 3625 | 3625 | 3620 | 1183 |
| 542 | 20230728 | 095000 | 487611140 | 3625 | 3625 | 3625 | 3625 | 205 |
| 543 | 20230728 | 094900 | 486868015 | 3625 | 3625 | 3635 | 3625 | 6476 |
| 544 | 20230728 | 094800 | 463392415 | 3625 | 3635 | 3635 | 3625 | 2622 |
| 545 | 20230728 | 094700 | 453885825 | 3635 | 3635 | 3635 | 3635 | 312 |
| 546 | 20230728 | 094600 | 452751705 | 3635 | 3635 | 3635 | 3635 | 32 |
| 547 | 20230728 | 094500 | 452635385 | 3635 | 3640 | 3640 | 3625 | 4495 |
| 548 | 20230728 | 094400 | 436312275 | 3640 | 3635 | 3640 | 3635 | 582 |
| 549 | 20230728 | 094300 | 434196700 | 3635 | 3640 | 3640 | 3635 | 139 |
| 550 | 20230728 | 094200 | 433691410 | 3640 | 3640 | 3640 | 3640 | 0 |
| 551 | 20230728 | 094100 | 433691410 | 3640 | 3635 | 3640 | 3635 | 910 |
| 552 | 20230728 | 094000 | 430379560 | 3635 | 3635 | 3635 | 3635 | 43 |
| 553 | 20230728 | 093900 | 430223255 | 3635 | 3635 | 3640 | 3635 | 1866 |
| 554 | 20230728 | 093800 | 423440340 | 3635 | 3640 | 3640 | 3635 | 2357 |
| 555 | 20230728 | 093700 | 414865135 | 3650 | 3645 | 3650 | 3645 | 1110 |
| 556 | 20230728 | 093600 | 410818870 | 3645 | 3650 | 3650 | 3645 | 1704 |
| 557 | 20230728 | 093500 | 404602715 | 3655 | 3655 | 3655 | 3650 | 777 |
| 558 | 20230728 | 093400 | 401766420 | 3655 | 3655 | 3655 | 3650 | 2236 |
| 559 | 20230728 | 093300 | 393602315 | 3655 | 3655 | 3655 | 3655 | 42 |
| 560 | 20230728 | 093200 | 393448805 | 3660 | 3655 | 3660 | 3655 | 279 |
| 561 | 20230728 | 093100 | 392428540 | 3655 | 3655 | 3655 | 3655 | 426 |
| 562 | 20230728 | 093000 | 390871510 | 3650 | 3650 | 3650 | 3650 | 539 |
| 563 | 20230728 | 092900 | 388904160 | 3650 | 3650 | 3650 | 3650 | 314 |
| 564 | 20230728 | 092800 | 387758060 | 3650 | 3650 | 3650 | 3650 | 1164 |
| 565 | 20230728 | 092700 | 383509460 | 3645 | 3660 | 3660 | 3645 | 884 |
| 566 | 20230728 | 092600 | 380284130 | 3655 | 3660 | 3665 | 3655 | 1265 |
| 567 | 20230728 | 092500 | 375654680 | 3660 | 3650 | 3660 | 3650 | 3506 |
| 568 | 20230728 | 092400 | 362856980 | 3650 | 3640 | 3650 | 3640 | 3828 |
| 569 | 20230728 | 092300 | 348906415 | 3635 | 3645 | 3645 | 3635 | 754 |
| 570 | 20230728 | 092200 | 346160275 | 3635 | 3635 | 3640 | 3635 | 2296 |
| 571 | 20230728 | 092100 | 337809645 | 3635 | 3640 | 3640 | 3635 | 258 |
| 572 | 20230728 | 092000 | 336871665 | 3640 | 3640 | 3640 | 3640 | 3047 |
| 573 | 20230728 | 091900 | 325780585 | 3640 | 3640 | 3645 | 3635 | 1826 |
| 574 | 20230728 | 091800 | 319128965 | 3640 | 3630 | 3640 | 3620 | 5504 |
| 575 | 20230728 | 091700 | 299143690 | 3640 | 3640 | 3640 | 3635 | 170 |
| 576 | 20230728 | 091600 | 298525450 | 3635 | 3640 | 3640 | 3600 | 3470 |
| 577 | 20230728 | 091500 | 285993555 | 3640 | 3635 | 3640 | 3630 | 3704 |
| 578 | 20230728 | 091400 | 272520410 | 3635 | 3640 | 3640 | 3635 | 1193 |
| 579 | 20230728 | 091300 | 268183395 | 3640 | 3625 | 3640 | 3625 | 5399 |
| 580 | 20230728 | 091200 | 248590925 | 3625 | 3630 | 3630 | 3620 | 858 |
| 581 | 20230728 | 091100 | 245482675 | 3630 | 3630 | 3630 | 3630 | 100 |
| 582 | 20230728 | 091000 | 245119675 | 3630 | 3600 | 3630 | 3595 | 5642 |
| 583 | 20230728 | 090900 | 224751095 | 3595 | 3605 | 3605 | 3595 | 587 |
| 584 | 20230728 | 090800 | 222635780 | 3600 | 3610 | 3610 | 3600 | 2092 |
| 585 | 20230728 | 090700 | 215091665 | 3610 | 3600 | 3610 | 3585 | 2801 |
| 586 | 20230728 | 090600 | 205032185 | 3600 | 3590 | 3600 | 3585 | 3144 |
| 587 | 20230728 | 090500 | 193732460 | 3595 | 3590 | 3595 | 3590 | 1665 |
| 588 | 20230728 | 090400 | 187750105 | 3585 | 3590 | 3590 | 3580 | 1322 |
| 589 | 20230728 | 090300 | 183005200 | 3585 | 3570 | 3585 | 3565 | 4315 |
| 590 | 20230728 | 090200 | 167562405 | 3565 | 3580 | 3585 | 3550 | 12763 |
| 591 | 20230728 | 090100 | 122048060 | 3585 | 3600 | 3600 | 3575 | 5718 |
| 592 | 20230728 | 090000 | 101551695 | 3600 | 3610 | 3620 | 3600 | 27559 |