32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 17269 |
| 3 | 20230705 | 185100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20230705 | 185000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20230705 | 184900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20230705 | 184800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20230705 | 184700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20230705 | 184600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20230705 | 184500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20230705 | 184400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20230705 | 184300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20230705 | 184200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20230705 | 184100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20230705 | 184000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20230705 | 183900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20230705 | 183800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20230705 | 183700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20230705 | 183600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20230705 | 183500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20230705 | 183400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20230705 | 183300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20230705 | 183200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20230705 | 183100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20230705 | 183000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20230705 | 182900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20230705 | 182800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20230705 | 182700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20230705 | 182600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20230705 | 182500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20230705 | 182400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20230705 | 182300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20230705 | 182200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 17269 |
| 33 | 20230705 | 182100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20230705 | 182000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20230705 | 181900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20230705 | 181800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20230705 | 181700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20230705 | 181600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20230705 | 181500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20230705 | 181400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20230705 | 181300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20230705 | 181200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20230705 | 181100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20230705 | 181000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20230705 | 180900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20230705 | 180800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20230705 | 180700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20230705 | 180600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20230705 | 180500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20230705 | 180400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20230705 | 180300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20230705 | 180200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20230705 | 180100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20230705 | 180000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20230705 | 175900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20230705 | 175800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20230705 | 175700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20230705 | 175600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20230705 | 175500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20230705 | 175400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20230705 | 175300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20230705 | 175200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 17269 |
| 63 | 20230705 | 175100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20230705 | 175000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20230705 | 174900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20230705 | 174800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20230705 | 174700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20230705 | 174600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20230705 | 174500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20230705 | 174400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20230705 | 174300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20230705 | 174200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20230705 | 174100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20230705 | 174000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20230705 | 173900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20230705 | 173800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20230705 | 173700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20230705 | 173600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20230705 | 173500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20230705 | 173400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20230705 | 173300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20230705 | 173200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20230705 | 173100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20230705 | 173000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20230705 | 172900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20230705 | 172800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20230705 | 172700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20230705 | 172600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20230705 | 172500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20230705 | 172400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20230705 | 172300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20230705 | 172200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 17269 |
| 93 | 20230705 | 172100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20230705 | 172000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20230705 | 171900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20230705 | 171800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20230705 | 171700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20230705 | 171600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20230705 | 171500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20230705 | 171400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20230705 | 171300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20230705 | 171200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20230705 | 171100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20230705 | 171000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20230705 | 170900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20230705 | 170800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20230705 | 170700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20230705 | 170600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20230705 | 170500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20230705 | 170400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20230705 | 170300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20230705 | 170200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20230705 | 170100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20230705 | 170000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20230705 | 165900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20230705 | 165800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20230705 | 165700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20230705 | 165600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20230705 | 165500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20230705 | 165400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20230705 | 165300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20230705 | 165200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 17269 |
| 123 | 20230705 | 165100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20230705 | 165000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20230705 | 164900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20230705 | 164800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20230705 | 164700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20230705 | 164600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20230705 | 164500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20230705 | 164400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20230705 | 164300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20230705 | 164200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20230705 | 164100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20230705 | 164000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20230705 | 163900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20230705 | 163800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20230705 | 163700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20230705 | 163600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20230705 | 163500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20230705 | 163400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20230705 | 163300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20230705 | 163200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20230705 | 163100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20230705 | 163000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20230705 | 162900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20230705 | 162800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20230705 | 162700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20230705 | 162600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20230705 | 162500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20230705 | 162400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20230705 | 162300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20230705 | 162200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 17269 |
| 153 | 20230705 | 162100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20230705 | 162000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20230705 | 161900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20230705 | 161800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20230705 | 161700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20230705 | 161600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20230705 | 161500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20230705 | 161400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20230705 | 161300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20230705 | 161200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20230705 | 161100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20230705 | 161000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20230705 | 160900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20230705 | 160800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20230705 | 160700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20230705 | 160600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20230705 | 160500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20230705 | 160400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20230705 | 160300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20230705 | 160200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20230705 | 160100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20230705 | 160000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20230705 | 155900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20230705 | 155800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20230705 | 155700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20230705 | 155600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20230705 | 155500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20230705 | 155400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20230705 | 155300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20230705 | 155200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 17269 |
| 183 | 20230705 | 155100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20230705 | 155000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20230705 | 154900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20230705 | 154800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20230705 | 154700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20230705 | 154600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20230705 | 154500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20230705 | 154400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20230705 | 154300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20230705 | 154200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20230705 | 154100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20230705 | 154000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20230705 | 153900 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20230705 | 153800 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20230705 | 153700 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20230705 | 153600 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20230705 | 153500 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20230705 | 153400 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20230705 | 153300 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20230705 | 153200 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20230705 | 153100 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20230705 | 153000 | 22472300200 | 64600 | 64600 | 64600 | 64600 | 17269 |
| 205 | 20230705 | 152900 | 21356722800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20230705 | 152800 | 21356722800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20230705 | 152700 | 21356722800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20230705 | 152600 | 21356722800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20230705 | 152500 | 21356722800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20230705 | 152400 | 21356722800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20230705 | 152300 | 21356722800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20230705 | 152200 | 21356722800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 213 | 20230705 | 152100 | 21356722800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20230705 | 152000 | 21356722800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20230705 | 151900 | 21356722800 | 64500 | 64600 | 64600 | 64500 | 319 |
| 216 | 20230705 | 151800 | 21336120800 | 64600 | 64600 | 64600 | 64500 | 678 |
| 217 | 20230705 | 151700 | 21292337900 | 64500 | 64500 | 64700 | 64500 | 2402 |
| 218 | 20230705 | 151600 | 21137218800 | 64500 | 64500 | 64600 | 64500 | 595 |
| 219 | 20230705 | 151500 | 21098824900 | 64600 | 64500 | 64600 | 64500 | 881 |
| 220 | 20230705 | 151400 | 21041932100 | 64500 | 64700 | 64700 | 64500 | 2120 |
| 221 | 20230705 | 151300 | 20904950600 | 64500 | 64600 | 64800 | 64500 | 567 |
| 222 | 20230705 | 151200 | 20868311800 | 64600 | 64500 | 64700 | 64500 | 681 |
| 223 | 20230705 | 151100 | 20824340600 | 64500 | 64600 | 64800 | 64500 | 2072 |
| 224 | 20230705 | 151000 | 20690449000 | 64500 | 64600 | 64700 | 64500 | 1351 |
| 225 | 20230705 | 150900 | 20603188400 | 64500 | 64500 | 64700 | 64500 | 1241 |
| 226 | 20230705 | 150800 | 20523094500 | 64500 | 64700 | 64700 | 64500 | 1124 |
| 227 | 20230705 | 150700 | 20450495400 | 64600 | 64700 | 64700 | 64500 | 1018 |
| 228 | 20230705 | 150600 | 20384753900 | 64600 | 64600 | 64700 | 64500 | 1303 |
| 229 | 20230705 | 150500 | 20300604500 | 64600 | 64600 | 64600 | 64500 | 694 |
| 230 | 20230705 | 150400 | 20255788100 | 64600 | 64600 | 64600 | 64500 | 790 |
| 231 | 20230705 | 150300 | 20204783700 | 64600 | 64500 | 64700 | 64500 | 1632 |
| 232 | 20230705 | 150200 | 20099415000 | 64600 | 64500 | 64600 | 64500 | 590 |
| 233 | 20230705 | 150100 | 20061350000 | 64500 | 64500 | 64600 | 64500 | 612 |
| 234 | 20230705 | 150000 | 20021868000 | 64600 | 64500 | 64600 | 64500 | 703 |
| 235 | 20230705 | 145900 | 19976496600 | 64500 | 64600 | 64600 | 64500 | 1397 |
| 236 | 20230705 | 145800 | 19886314500 | 64500 | 64500 | 64600 | 64500 | 1265 |
| 237 | 20230705 | 145700 | 19804676500 | 64500 | 64700 | 64700 | 64500 | 2894 |
| 238 | 20230705 | 145600 | 19617654500 | 64700 | 64600 | 64700 | 64500 | 2766 |
| 239 | 20230705 | 145500 | 19438934900 | 64600 | 64600 | 64700 | 64600 | 1101 |
| 240 | 20230705 | 145400 | 19367794100 | 64600 | 64700 | 64800 | 64600 | 508 |
| 241 | 20230705 | 145300 | 19334950800 | 64700 | 64600 | 64800 | 64600 | 955 |
| 242 | 20230705 | 145200 | 19273179700 | 64600 | 64600 | 64700 | 64600 | 597 |
| 243 | 20230705 | 145100 | 19234609700 | 64600 | 64700 | 64700 | 64500 | 1759 |
| 244 | 20230705 | 145000 | 19120908200 | 64600 | 64600 | 64700 | 64600 | 951 |
| 245 | 20230705 | 144900 | 19059463200 | 64600 | 64600 | 64700 | 64600 | 479 |
| 246 | 20230705 | 144800 | 19028515100 | 64700 | 64600 | 64700 | 64600 | 959 |
| 247 | 20230705 | 144700 | 18966556800 | 64600 | 64600 | 64700 | 64600 | 468 |
| 248 | 20230705 | 144600 | 18936316400 | 64600 | 64700 | 64700 | 64600 | 962 |
| 249 | 20230705 | 144500 | 18874142900 | 64600 | 64700 | 64800 | 64600 | 889 |
| 250 | 20230705 | 144400 | 18816658000 | 64600 | 64700 | 64700 | 64600 | 649 |
| 251 | 20230705 | 144300 | 18774698500 | 64700 | 64700 | 64800 | 64600 | 918 |
| 252 | 20230705 | 144200 | 18715310000 | 64700 | 64700 | 64800 | 64700 | 534 |
| 253 | 20230705 | 144100 | 18680758100 | 64700 | 64800 | 64800 | 64700 | 1099 |
| 254 | 20230705 | 144000 | 18609649400 | 64700 | 64700 | 64800 | 64700 | 659 |
| 255 | 20230705 | 143900 | 18567007600 | 64700 | 64800 | 64800 | 64700 | 615 |
| 256 | 20230705 | 143800 | 18527203000 | 64800 | 64700 | 64800 | 64700 | 739 |
| 257 | 20230705 | 143700 | 18479375200 | 64800 | 64800 | 64900 | 64700 | 855 |
| 258 | 20230705 | 143600 | 18423991300 | 64800 | 64800 | 64900 | 64800 | 393 |
| 259 | 20230705 | 143500 | 18398522600 | 64900 | 64800 | 64900 | 64800 | 425 |
| 260 | 20230705 | 143400 | 18370978100 | 64800 | 64800 | 64900 | 64800 | 524 |
| 261 | 20230705 | 143300 | 18337020400 | 64800 | 64800 | 64900 | 64800 | 785 |
| 262 | 20230705 | 143200 | 18286112400 | 64800 | 64900 | 64900 | 64800 | 2521 |
| 263 | 20230705 | 143100 | 18122600300 | 64900 | 64900 | 65000 | 64900 | 430 |
| 264 | 20230705 | 143000 | 18094683800 | 64900 | 64900 | 65000 | 64900 | 749 |
| 265 | 20230705 | 142900 | 18046037100 | 64900 | 65000 | 65000 | 64900 | 725 |
| 266 | 20230705 | 142800 | 17998955700 | 64900 | 64900 | 65000 | 64900 | 274 |
| 267 | 20230705 | 142700 | 17981168100 | 65000 | 64900 | 65000 | 64900 | 262 |
| 268 | 20230705 | 142600 | 17964155600 | 65000 | 64900 | 65000 | 64900 | 278 |
| 269 | 20230705 | 142500 | 17946104800 | 64900 | 65000 | 65000 | 64900 | 326 |
| 270 | 20230705 | 142400 | 17924933800 | 64900 | 64900 | 65000 | 64900 | 884 |
| 271 | 20230705 | 142300 | 17867499500 | 64900 | 65000 | 65100 | 64900 | 1156 |
| 272 | 20230705 | 142200 | 17792394000 | 65000 | 65000 | 65100 | 65000 | 1051 |
| 273 | 20230705 | 142100 | 17724072500 | 65000 | 65000 | 65100 | 65000 | 510 |
| 274 | 20230705 | 142000 | 17690909100 | 65000 | 65000 | 65100 | 65000 | 255 |
| 275 | 20230705 | 141900 | 17674331000 | 65100 | 65000 | 65100 | 65000 | 602 |
| 276 | 20230705 | 141800 | 17635186900 | 65000 | 64900 | 65100 | 64900 | 189 |
| 277 | 20230705 | 141700 | 17622900600 | 64900 | 65100 | 65100 | 64900 | 440 |
| 278 | 20230705 | 141600 | 17594293500 | 65000 | 64900 | 65100 | 64900 | 282 |
| 279 | 20230705 | 141500 | 17575959400 | 64900 | 65000 | 65100 | 64900 | 444 |
| 280 | 20230705 | 141400 | 17547114700 | 65000 | 64900 | 65100 | 64900 | 429 |
| 281 | 20230705 | 141300 | 17519231600 | 64900 | 65000 | 65100 | 64900 | 357 |
| 282 | 20230705 | 141200 | 17496031400 | 65000 | 65000 | 65100 | 64900 | 402 |
| 283 | 20230705 | 141100 | 17469924600 | 64900 | 64900 | 65100 | 64900 | 320 |
| 284 | 20230705 | 141000 | 17449131600 | 65000 | 64900 | 65100 | 64900 | 2116 |
| 285 | 20230705 | 140900 | 17311591800 | 64900 | 64900 | 65000 | 64900 | 239 |
| 286 | 20230705 | 140800 | 17296074700 | 64900 | 64900 | 65000 | 64900 | 235 |
| 287 | 20230705 | 140700 | 17280813200 | 64900 | 64900 | 65000 | 64900 | 329 |
| 288 | 20230705 | 140600 | 17259451800 | 65000 | 64900 | 65000 | 64900 | 190 |
| 289 | 20230705 | 140500 | 17247112200 | 64900 | 65000 | 65000 | 64900 | 502 |
| 290 | 20230705 | 140400 | 17214506000 | 64900 | 64900 | 65000 | 64900 | 386 |
| 291 | 20230705 | 140300 | 17189434700 | 65000 | 64900 | 65000 | 64900 | 191 |
| 292 | 20230705 | 140200 | 17177032800 | 64900 | 64900 | 65000 | 64900 | 265 |
| 293 | 20230705 | 140100 | 17159829100 | 64900 | 64900 | 65000 | 64900 | 173 |
| 294 | 20230705 | 140000 | 17148598100 | 64900 | 64900 | 65000 | 64900 | 369 |
| 295 | 20230705 | 135900 | 17124643800 | 64900 | 64900 | 65000 | 64900 | 277 |
| 296 | 20230705 | 135800 | 17106651000 | 65000 | 64900 | 65000 | 64900 | 535 |
| 297 | 20230705 | 135700 | 17071899700 | 64900 | 64900 | 65100 | 64900 | 293 |
| 298 | 20230705 | 135600 | 17052857400 | 65000 | 64900 | 65000 | 64900 | 527 |
| 299 | 20230705 | 135500 | 17018618800 | 65000 | 64900 | 65100 | 64900 | 303 |
| 300 | 20230705 | 135400 | 16998926000 | 65000 | 65000 | 65100 | 64900 | 252 |
| 301 | 20230705 | 135300 | 16982560500 | 64900 | 65000 | 65100 | 64900 | 536 |
| 302 | 20230705 | 135200 | 16947730600 | 65000 | 65000 | 65100 | 64900 | 619 |
| 303 | 20230705 | 135100 | 16907495400 | 65000 | 65000 | 65100 | 65000 | 274 |
| 304 | 20230705 | 135000 | 16889677100 | 65000 | 65100 | 65100 | 65000 | 231 |
| 305 | 20230705 | 134900 | 16874651700 | 65000 | 65000 | 65100 | 65000 | 272 |
| 306 | 20230705 | 134800 | 16856960600 | 65000 | 65100 | 65100 | 64900 | 301 |
| 307 | 20230705 | 134700 | 16837381200 | 65100 | 65000 | 65100 | 64900 | 398 |
| 308 | 20230705 | 134600 | 16811517100 | 65000 | 65000 | 65100 | 64900 | 284 |
| 309 | 20230705 | 134500 | 16793067100 | 65000 | 65000 | 65100 | 64900 | 1111 |
| 310 | 20230705 | 134400 | 16720854600 | 64900 | 64900 | 65000 | 64900 | 83 |
| 311 | 20230705 | 134300 | 16715465800 | 65000 | 65000 | 65000 | 64900 | 879 |
| 312 | 20230705 | 134200 | 16658402500 | 64900 | 65000 | 65000 | 64900 | 235 |
| 313 | 20230705 | 134100 | 16643135700 | 64900 | 65000 | 65000 | 64900 | 538 |
| 314 | 20230705 | 134000 | 16608188200 | 64900 | 64900 | 65000 | 64900 | 101 |
| 315 | 20230705 | 133900 | 16601629400 | 64900 | 65100 | 65100 | 64900 | 4722 |
| 316 | 20230705 | 133800 | 16294747500 | 65000 | 65000 | 65100 | 65000 | 190 |
| 317 | 20230705 | 133700 | 16282386400 | 65000 | 64900 | 65100 | 64900 | 2335 |
| 318 | 20230705 | 133600 | 16130575300 | 64900 | 65000 | 65000 | 64900 | 221 |
| 319 | 20230705 | 133500 | 16116222500 | 64900 | 64900 | 65000 | 64900 | 143 |
| 320 | 20230705 | 133400 | 16106935900 | 64900 | 65000 | 65000 | 64900 | 235 |
| 321 | 20230705 | 133300 | 16091674800 | 64900 | 64900 | 65000 | 64900 | 186 |
| 322 | 20230705 | 133200 | 16079592900 | 65000 | 64900 | 65000 | 64900 | 161 |
| 323 | 20230705 | 133100 | 16069138100 | 64900 | 64900 | 65000 | 64900 | 146 |
| 324 | 20230705 | 133000 | 16059655200 | 64900 | 64900 | 65000 | 64900 | 161 |
| 325 | 20230705 | 132900 | 16049196100 | 64900 | 64900 | 65000 | 64900 | 319 |
| 326 | 20230705 | 132800 | 16028472400 | 64900 | 64900 | 65000 | 64900 | 195 |
| 327 | 20230705 | 132700 | 16015807100 | 65000 | 64800 | 65000 | 64800 | 1004 |
| 328 | 20230705 | 132600 | 15950637700 | 64900 | 64900 | 64900 | 64800 | 228 |
| 329 | 20230705 | 132500 | 15935849700 | 64900 | 64900 | 64900 | 64800 | 335 |
| 330 | 20230705 | 132400 | 15914116400 | 64900 | 64800 | 64900 | 64800 | 564 |
| 331 | 20230705 | 132300 | 15877529300 | 64900 | 64800 | 64900 | 64800 | 162 |
| 332 | 20230705 | 132200 | 15867027300 | 64800 | 64900 | 64900 | 64800 | 172 |
| 333 | 20230705 | 132100 | 15855874800 | 64900 | 64800 | 65000 | 64800 | 795 |
| 334 | 20230705 | 132000 | 15804299800 | 64900 | 65000 | 65000 | 64800 | 240 |
| 335 | 20230705 | 131900 | 15788728800 | 64900 | 65000 | 65000 | 64800 | 84 |
| 336 | 20230705 | 131800 | 15783282200 | 64900 | 64900 | 65000 | 64800 | 906 |
| 337 | 20230705 | 131700 | 15724506400 | 64800 | 64900 | 65000 | 64800 | 2661 |
| 338 | 20230705 | 131600 | 15551845900 | 65000 | 64900 | 65000 | 64900 | 59 |
| 339 | 20230705 | 131500 | 15548014700 | 65000 | 65000 | 65000 | 64900 | 142 |
| 340 | 20230705 | 131400 | 15538794800 | 64900 | 64900 | 65100 | 64900 | 134 |
| 341 | 20230705 | 131300 | 15530093400 | 64900 | 65000 | 65100 | 64900 | 486 |
| 342 | 20230705 | 131200 | 15498517200 | 64900 | 65000 | 65100 | 64900 | 310 |
| 343 | 20230705 | 131100 | 15478371900 | 65100 | 65100 | 65100 | 65000 | 339 |
| 344 | 20230705 | 131000 | 15456333100 | 65000 | 65100 | 65100 | 65000 | 474 |
| 345 | 20230705 | 130900 | 15425519800 | 65000 | 65000 | 65100 | 64900 | 3321 |
| 346 | 20230705 | 130800 | 15209681100 | 65000 | 65100 | 65100 | 65000 | 155 |
| 347 | 20230705 | 130700 | 15199597900 | 65100 | 65100 | 65200 | 65000 | 1049 |
| 348 | 20230705 | 130600 | 15131317000 | 65100 | 65100 | 65200 | 65000 | 505 |
| 349 | 20230705 | 130500 | 15098444300 | 65100 | 65100 | 65200 | 65000 | 1492 |
| 350 | 20230705 | 130400 | 15001347700 | 65200 | 65100 | 65200 | 65000 | 1704 |
| 351 | 20230705 | 130300 | 14890400200 | 65100 | 65200 | 65200 | 65000 | 367 |
| 352 | 20230705 | 130200 | 14866504800 | 65200 | 65100 | 65200 | 65000 | 453 |
| 353 | 20230705 | 130100 | 14837010600 | 65100 | 65000 | 65200 | 65000 | 3974 |
| 354 | 20230705 | 130000 | 14578289200 | 65000 | 65000 | 65100 | 64900 | 232 |
| 355 | 20230705 | 125900 | 14563207100 | 64900 | 64900 | 65100 | 64900 | 629 |
| 356 | 20230705 | 125800 | 14522342000 | 64900 | 65000 | 65100 | 64900 | 372 |
| 357 | 20230705 | 125700 | 14498175100 | 65100 | 65000 | 65100 | 64900 | 1628 |
| 358 | 20230705 | 125600 | 14392383900 | 65000 | 65100 | 65100 | 65000 | 168 |
| 359 | 20230705 | 125500 | 14381459200 | 65000 | 65000 | 65100 | 65000 | 483 |
| 360 | 20230705 | 125400 | 14350060100 | 65000 | 65100 | 65100 | 64900 | 381 |
| 361 | 20230705 | 125300 | 14325292500 | 65000 | 64900 | 65100 | 64900 | 1063 |
| 362 | 20230705 | 125200 | 14256203800 | 65000 | 64900 | 65000 | 64900 | 190 |
| 363 | 20230705 | 125100 | 14243866000 | 65000 | 65000 | 65000 | 64900 | 498 |
| 364 | 20230705 | 125000 | 14211543000 | 64900 | 64900 | 65000 | 64900 | 389 |
| 365 | 20230705 | 124900 | 14186294200 | 64900 | 64900 | 65000 | 64900 | 280 |
| 366 | 20230705 | 124800 | 14168111200 | 64900 | 65000 | 65000 | 64900 | 160 |
| 367 | 20230705 | 124700 | 14157719900 | 64900 | 64900 | 65000 | 64900 | 184 |
| 368 | 20230705 | 124600 | 14145770500 | 64900 | 65000 | 65000 | 64900 | 243 |
| 369 | 20230705 | 124500 | 14129986600 | 65000 | 64900 | 65000 | 64800 | 175 |
| 370 | 20230705 | 124400 | 14118636300 | 64800 | 64800 | 64900 | 64800 | 403 |
| 371 | 20230705 | 124300 | 14092504200 | 64800 | 64900 | 65000 | 64800 | 719 |
| 372 | 20230705 | 124200 | 14045843200 | 64900 | 64900 | 65000 | 64900 | 133 |
| 373 | 20230705 | 124100 | 14037209200 | 64900 | 65000 | 65000 | 64800 | 825 |
| 374 | 20230705 | 124000 | 13983676400 | 65000 | 64900 | 65000 | 64900 | 381 |
| 375 | 20230705 | 123900 | 13958947000 | 64900 | 65000 | 65100 | 64900 | 5941 |
| 376 | 20230705 | 123800 | 13572731000 | 65100 | 65000 | 65100 | 65000 | 281 |
| 377 | 20230705 | 123700 | 13554459600 | 65000 | 65000 | 65100 | 65000 | 178 |
| 378 | 20230705 | 123600 | 13542884600 | 65100 | 65100 | 65100 | 65000 | 174 |
| 379 | 20230705 | 123500 | 13531568100 | 65200 | 65100 | 65200 | 64900 | 2024 |
| 380 | 20230705 | 123400 | 13399803300 | 65000 | 65000 | 65100 | 65000 | 185 |
| 381 | 20230705 | 123300 | 13387772900 | 65000 | 65100 | 65100 | 65000 | 312 |
| 382 | 20230705 | 123200 | 13367476000 | 65000 | 65000 | 65100 | 65000 | 240 |
| 383 | 20230705 | 123100 | 13351872400 | 65000 | 65000 | 65100 | 65000 | 198 |
| 384 | 20230705 | 123000 | 13338994800 | 65000 | 65000 | 65100 | 64900 | 1540 |
| 385 | 20230705 | 122900 | 13238892400 | 65000 | 64900 | 65100 | 64900 | 262 |
| 386 | 20230705 | 122800 | 13221857000 | 65000 | 65000 | 65000 | 64900 | 1537 |
| 387 | 20230705 | 122700 | 13121964400 | 64900 | 64900 | 65000 | 64900 | 168 |
| 388 | 20230705 | 122600 | 13111059200 | 64900 | 64900 | 65000 | 64900 | 132 |
| 389 | 20230705 | 122500 | 13102490300 | 64900 | 65000 | 65000 | 64900 | 187 |
| 390 | 20230705 | 122400 | 13090350700 | 64900 | 64900 | 65000 | 64900 | 401 |
| 391 | 20230705 | 122300 | 13064321400 | 64900 | 64900 | 65000 | 64800 | 207 |
| 392 | 20230705 | 122200 | 13050887500 | 64900 | 64900 | 65000 | 64800 | 257 |
| 393 | 20230705 | 122100 | 13034213700 | 64800 | 64800 | 64900 | 64700 | 828 |
| 394 | 20230705 | 122000 | 12980502900 | 64800 | 64800 | 64900 | 64800 | 181 |
| 395 | 20230705 | 121900 | 12968768200 | 64800 | 64700 | 64900 | 64700 | 1056 |
| 396 | 20230705 | 121800 | 12900337200 | 64700 | 64700 | 64800 | 64700 | 225 |
| 397 | 20230705 | 121700 | 12885770700 | 64700 | 64600 | 64800 | 64600 | 224 |
| 398 | 20230705 | 121600 | 12871277300 | 64700 | 64700 | 64800 | 64600 | 307 |
| 399 | 20230705 | 121500 | 12851430400 | 64700 | 64700 | 64800 | 64600 | 154 |
| 400 | 20230705 | 121400 | 12841467900 | 64700 | 64700 | 64800 | 64600 | 186 |
| 401 | 20230705 | 121300 | 12829433400 | 64600 | 64600 | 64800 | 64600 | 770 |
| 402 | 20230705 | 121200 | 12779629300 | 64800 | 64700 | 64800 | 64600 | 144 |
| 403 | 20230705 | 121100 | 12770307100 | 64700 | 64600 | 64800 | 64600 | 488 |
| 404 | 20230705 | 121000 | 12738731500 | 64600 | 64600 | 64800 | 64600 | 986 |
| 405 | 20230705 | 120900 | 12674951600 | 64600 | 64700 | 64700 | 64600 | 254 |
| 406 | 20230705 | 120800 | 12658540200 | 64600 | 64700 | 64800 | 64600 | 679 |
| 407 | 20230705 | 120700 | 12614657100 | 64600 | 64600 | 64700 | 64600 | 2690 |
| 408 | 20230705 | 120600 | 12440631400 | 64600 | 64500 | 64700 | 64500 | 147 |
| 409 | 20230705 | 120500 | 12431134700 | 64600 | 64500 | 64600 | 64500 | 1541 |
| 410 | 20230705 | 120400 | 12331594300 | 64500 | 64500 | 64600 | 64400 | 869 |
| 411 | 20230705 | 120300 | 12275602200 | 64600 | 64500 | 64600 | 64400 | 359 |
| 412 | 20230705 | 120200 | 12252449500 | 64500 | 64600 | 64600 | 64500 | 189 |
| 413 | 20230705 | 120100 | 12240256800 | 64500 | 64500 | 64600 | 64500 | 117 |
| 414 | 20230705 | 120000 | 12232707200 | 64500 | 64500 | 64600 | 64500 | 607 |
| 415 | 20230705 | 115900 | 12193553100 | 64500 | 64500 | 64600 | 64500 | 547 |
| 416 | 20230705 | 115800 | 12158264200 | 64500 | 64500 | 64600 | 64500 | 193 |
| 417 | 20230705 | 115700 | 12145809100 | 64500 | 64500 | 64600 | 64500 | 244 |
| 418 | 20230705 | 115600 | 12130068500 | 64600 | 64600 | 64600 | 64500 | 420 |
| 419 | 20230705 | 115500 | 12102955900 | 64500 | 64500 | 64600 | 64500 | 380 |
| 420 | 20230705 | 115400 | 12078432100 | 64500 | 64500 | 64600 | 64500 | 268 |
| 421 | 20230705 | 115300 | 12061144500 | 64500 | 64500 | 64600 | 64500 | 186 |
| 422 | 20230705 | 115200 | 12049144400 | 64500 | 64500 | 64600 | 64500 | 443 |
| 423 | 20230705 | 115100 | 12020554200 | 64500 | 64600 | 64600 | 64500 | 481 |
| 424 | 20230705 | 115000 | 11989525600 | 64500 | 64600 | 64600 | 64500 | 150 |
| 425 | 20230705 | 114900 | 11979844500 | 64500 | 64500 | 64600 | 64500 | 236 |
| 426 | 20230705 | 114800 | 11964617400 | 64500 | 64600 | 64700 | 64500 | 956 |
| 427 | 20230705 | 114700 | 11902911200 | 64600 | 64600 | 64700 | 64500 | 688 |
| 428 | 20230705 | 114600 | 11858492700 | 64600 | 64600 | 64700 | 64600 | 380 |
| 429 | 20230705 | 114500 | 11833939200 | 64700 | 64700 | 64700 | 64600 | 580 |
| 430 | 20230705 | 114400 | 11796465500 | 64700 | 64600 | 64700 | 64600 | 138 |
| 431 | 20230705 | 114300 | 11787545400 | 64600 | 64600 | 64700 | 64600 | 349 |
| 432 | 20230705 | 114200 | 11764992800 | 64600 | 64700 | 64700 | 64600 | 341 |
| 433 | 20230705 | 114100 | 11742957100 | 64700 | 64700 | 64700 | 64600 | 492 |
| 434 | 20230705 | 114000 | 11711158800 | 64600 | 64600 | 64700 | 64600 | 369 |
| 435 | 20230705 | 113900 | 11687313000 | 64600 | 64600 | 64700 | 64600 | 214 |
| 436 | 20230705 | 113800 | 11673483100 | 64700 | 64600 | 64700 | 64600 | 645 |
| 437 | 20230705 | 113700 | 11631810000 | 64700 | 64600 | 64700 | 64600 | 199 |
| 438 | 20230705 | 113600 | 11618948400 | 64600 | 64600 | 64700 | 64500 | 183 |
| 439 | 20230705 | 113500 | 11607121600 | 64700 | 64600 | 64700 | 64500 | 2792 |
| 440 | 20230705 | 113400 | 11426756200 | 64600 | 64600 | 64600 | 64500 | 186 |
| 441 | 20230705 | 113300 | 11414747500 | 64600 | 64500 | 64600 | 64500 | 323 |
| 442 | 20230705 | 113200 | 11393906100 | 64600 | 64500 | 64600 | 64500 | 376 |
| 443 | 20230705 | 113100 | 11369646600 | 64500 | 64500 | 64600 | 64500 | 396 |
| 444 | 20230705 | 113000 | 11344094400 | 64600 | 64500 | 64600 | 64500 | 199 |
| 445 | 20230705 | 112900 | 11331255800 | 64600 | 64600 | 64600 | 64500 | 347 |
| 446 | 20230705 | 112800 | 11308869900 | 64500 | 64500 | 64600 | 64500 | 332 |
| 447 | 20230705 | 112700 | 11287453300 | 64600 | 64500 | 64600 | 64500 | 426 |
| 448 | 20230705 | 112600 | 11259973100 | 64500 | 64500 | 64600 | 64500 | 251 |
| 449 | 20230705 | 112500 | 11243781500 | 64500 | 64600 | 64600 | 64500 | 229 |
| 450 | 20230705 | 112400 | 11229008700 | 64600 | 64500 | 64600 | 64400 | 332 |
| 451 | 20230705 | 112300 | 11207595200 | 64500 | 64500 | 64600 | 64500 | 400 |
| 452 | 20230705 | 112200 | 11181788500 | 64500 | 64500 | 64600 | 64500 | 302 |
| 453 | 20230705 | 112100 | 11162303800 | 64600 | 64600 | 64600 | 64500 | 505 |
| 454 | 20230705 | 112000 | 11129727400 | 64500 | 64500 | 64600 | 64500 | 251 |
| 455 | 20230705 | 111900 | 11113535700 | 64500 | 64500 | 64600 | 64500 | 203 |
| 456 | 20230705 | 111800 | 11100440000 | 64500 | 64500 | 64600 | 64500 | 149 |
| 457 | 20230705 | 111700 | 11090825900 | 64500 | 64500 | 64600 | 64500 | 950 |
| 458 | 20230705 | 111600 | 11029549900 | 64600 | 64500 | 64600 | 64500 | 715 |
| 459 | 20230705 | 111500 | 10983429800 | 64500 | 64500 | 64600 | 64500 | 366 |
| 460 | 20230705 | 111400 | 10959818500 | 64600 | 64500 | 64600 | 64500 | 518 |
| 461 | 20230705 | 111300 | 10926400900 | 64500 | 64600 | 64600 | 64500 | 400 |
| 462 | 20230705 | 111200 | 10900592700 | 64500 | 64500 | 64600 | 64500 | 267 |
| 463 | 20230705 | 111100 | 10883362600 | 64600 | 64500 | 64600 | 64500 | 320 |
| 464 | 20230705 | 111000 | 10862719400 | 64500 | 64600 | 64600 | 64500 | 164 |
| 465 | 20230705 | 110900 | 10852136500 | 64600 | 64500 | 64600 | 64500 | 301 |
| 466 | 20230705 | 110800 | 10832708900 | 64500 | 64600 | 64600 | 64500 | 190 |
| 467 | 20230705 | 110700 | 10820452500 | 64500 | 64500 | 64500 | 64500 | 287 |
| 468 | 20230705 | 110600 | 10801941000 | 64500 | 64500 | 64600 | 64500 | 206 |
| 469 | 20230705 | 110500 | 10788649400 | 64600 | 64500 | 64600 | 64500 | 352 |
| 470 | 20230705 | 110400 | 10765941500 | 64500 | 64600 | 64600 | 64500 | 237 |
| 471 | 20230705 | 110300 | 10750653900 | 64500 | 64600 | 64600 | 64500 | 74 |
| 472 | 20230705 | 110200 | 10745879600 | 64500 | 64500 | 64500 | 64400 | 2385 |
| 473 | 20230705 | 110100 | 10592047200 | 64400 | 64400 | 64500 | 64400 | 297 |
| 474 | 20230705 | 110000 | 10572915800 | 64400 | 64400 | 64500 | 64400 | 270 |
| 475 | 20230705 | 105900 | 10555519800 | 64400 | 64400 | 64500 | 64400 | 416 |
| 476 | 20230705 | 105800 | 10528728200 | 64400 | 64400 | 64500 | 64300 | 4229 |
| 477 | 20230705 | 105700 | 10256423400 | 64500 | 64400 | 64500 | 64400 | 549 |
| 478 | 20230705 | 105600 | 10221044200 | 64500 | 64400 | 64500 | 64400 | 382 |
| 479 | 20230705 | 105500 | 10196423100 | 64400 | 64400 | 64500 | 64400 | 358 |
| 480 | 20230705 | 105400 | 10173353200 | 64400 | 64400 | 64500 | 64400 | 525 |
| 481 | 20230705 | 105300 | 10139538800 | 64400 | 64500 | 64500 | 64400 | 330 |
| 482 | 20230705 | 105200 | 10118278900 | 64400 | 64400 | 64500 | 64400 | 701 |
| 483 | 20230705 | 105100 | 10073074800 | 64500 | 64400 | 64500 | 64400 | 325 |
| 484 | 20230705 | 105000 | 10052139300 | 64400 | 64400 | 64500 | 64400 | 373 |
| 485 | 20230705 | 104900 | 10028108400 | 64500 | 64400 | 64500 | 64400 | 300 |
| 486 | 20230705 | 104800 | 10008783200 | 64400 | 64400 | 64500 | 64400 | 270 |
| 487 | 20230705 | 104700 | 9991392600 | 64500 | 64500 | 64500 | 64400 | 229 |
| 488 | 20230705 | 104600 | 9976635800 | 64400 | 64500 | 64600 | 64400 | 2595 |
| 489 | 20230705 | 104500 | 9809299400 | 64500 | 64500 | 64600 | 64500 | 469 |
| 490 | 20230705 | 104400 | 9779047700 | 64500 | 64500 | 64600 | 64500 | 124 |
| 491 | 20230705 | 104300 | 9771048900 | 64600 | 64500 | 64600 | 64500 | 835 |
| 492 | 20230705 | 104200 | 9717186900 | 64600 | 64500 | 64600 | 64500 | 291 |
| 493 | 20230705 | 104100 | 9698409300 | 64500 | 64500 | 64600 | 64500 | 608 |
| 494 | 20230705 | 104000 | 9659192100 | 64500 | 64500 | 64600 | 64500 | 1639 |
| 495 | 20230705 | 103900 | 9553473700 | 64600 | 64600 | 64600 | 64500 | 1428 |
| 496 | 20230705 | 103800 | 9461251000 | 64500 | 64500 | 64600 | 64500 | 261 |
| 497 | 20230705 | 103700 | 9444411900 | 64500 | 64600 | 64600 | 64500 | 231 |
| 498 | 20230705 | 103600 | 9429506900 | 64600 | 64500 | 64600 | 64400 | 2453 |
| 499 | 20230705 | 103500 | 9271303300 | 64400 | 64500 | 64500 | 64400 | 397 |
| 500 | 20230705 | 103400 | 9245731900 | 64500 | 64400 | 64500 | 64400 | 380 |
| 501 | 20230705 | 103300 | 9221246900 | 64500 | 64300 | 64500 | 64300 | 9580 |
| 502 | 20230705 | 103200 | 8604384400 | 64300 | 64300 | 64400 | 64300 | 1208 |
| 503 | 20230705 | 103100 | 8526707500 | 64300 | 64400 | 64500 | 64300 | 8028 |
| 504 | 20230705 | 103000 | 8009946100 | 64400 | 64500 | 64500 | 64400 | 2803 |
| 505 | 20230705 | 102900 | 7829294400 | 64500 | 64500 | 64600 | 64500 | 2713 |
| 506 | 20230705 | 102800 | 7654304500 | 64500 | 64500 | 64600 | 64500 | 1267 |
| 507 | 20230705 | 102700 | 7572581700 | 64500 | 64600 | 64600 | 64500 | 344 |
| 508 | 20230705 | 102600 | 7550390200 | 64600 | 64600 | 64600 | 64500 | 454 |
| 509 | 20230705 | 102500 | 7521071800 | 64600 | 64600 | 64600 | 64500 | 200 |
| 510 | 20230705 | 102400 | 7508160000 | 64600 | 64500 | 64600 | 64500 | 448 |
| 511 | 20230705 | 102300 | 7479259400 | 64500 | 64600 | 64600 | 64500 | 2606 |
| 512 | 20230705 | 102200 | 7311140000 | 64500 | 64500 | 64600 | 64500 | 170 |
| 513 | 20230705 | 102100 | 7300167300 | 64600 | 64600 | 64600 | 64500 | 475 |
| 514 | 20230705 | 102000 | 7269504400 | 64500 | 64600 | 64600 | 64500 | 1336 |
| 515 | 20230705 | 101900 | 7183208500 | 64500 | 64700 | 64700 | 64500 | 4968 |
| 516 | 20230705 | 101800 | 6862316700 | 64600 | 64600 | 64700 | 64600 | 200 |
| 517 | 20230705 | 101700 | 6849384900 | 64700 | 64700 | 64700 | 64600 | 761 |
| 518 | 20230705 | 101600 | 6800165300 | 64700 | 64600 | 64700 | 64600 | 422 |
| 519 | 20230705 | 101500 | 6772883800 | 64700 | 64600 | 64700 | 64600 | 443 |
| 520 | 20230705 | 101400 | 6744228000 | 64600 | 64700 | 64700 | 64600 | 1249 |
| 521 | 20230705 | 101300 | 6663538700 | 64700 | 64600 | 64700 | 64600 | 305 |
| 522 | 20230705 | 101200 | 6643821000 | 64700 | 64700 | 64700 | 64600 | 462 |
| 523 | 20230705 | 101100 | 6613972400 | 64700 | 64600 | 64700 | 64600 | 621 |
| 524 | 20230705 | 101000 | 6573854600 | 64600 | 64700 | 64700 | 64600 | 914 |
| 525 | 20230705 | 100900 | 6514808200 | 64700 | 64600 | 64700 | 64600 | 1564 |
| 526 | 20230705 | 100800 | 6413772100 | 64600 | 64700 | 64700 | 64600 | 1707 |
| 527 | 20230705 | 100700 | 6303494500 | 64600 | 64700 | 64800 | 64600 | 2623 |
| 528 | 20230705 | 100600 | 6133826100 | 64700 | 65000 | 65100 | 64700 | 13011 |
| 529 | 20230705 | 100500 | 5288611700 | 65100 | 65100 | 65100 | 65000 | 399 |
| 530 | 20230705 | 100400 | 5262669700 | 65100 | 65000 | 65100 | 65000 | 235 |
| 531 | 20230705 | 100300 | 5247388700 | 65000 | 65100 | 65100 | 65000 | 895 |
| 532 | 20230705 | 100200 | 5189149800 | 65000 | 65100 | 65100 | 65000 | 755 |
| 533 | 20230705 | 100100 | 5140068800 | 65100 | 65100 | 65100 | 65000 | 567 |
| 534 | 20230705 | 100000 | 5103173400 | 65100 | 65000 | 65100 | 65000 | 668 |
| 535 | 20230705 | 095900 | 5059747400 | 65000 | 65000 | 65100 | 65000 | 208 |
| 536 | 20230705 | 095800 | 5046222000 | 65000 | 65100 | 65200 | 65000 | 4745 |
| 537 | 20230705 | 095700 | 4737350000 | 65200 | 65100 | 65200 | 65100 | 605 |
| 538 | 20230705 | 095600 | 4697957300 | 65200 | 65100 | 65200 | 65100 | 468 |
| 539 | 20230705 | 095500 | 4667483100 | 65100 | 65100 | 65200 | 65100 | 457 |
| 540 | 20230705 | 095400 | 4637730500 | 65200 | 65100 | 65200 | 65100 | 390 |
| 541 | 20230705 | 095300 | 4612329700 | 65100 | 65100 | 65200 | 65100 | 1736 |
| 542 | 20230705 | 095200 | 4499314900 | 65100 | 65100 | 65100 | 65100 | 795 |
| 543 | 20230705 | 095100 | 4447560400 | 65100 | 65100 | 65200 | 65100 | 220 |
| 544 | 20230705 | 095000 | 4433236900 | 65100 | 65100 | 65200 | 65100 | 295 |
| 545 | 20230705 | 094900 | 4414017400 | 65100 | 65100 | 65200 | 65100 | 64 |
| 546 | 20230705 | 094800 | 4409849400 | 65100 | 65200 | 65200 | 65100 | 932 |
| 547 | 20230705 | 094700 | 4349092500 | 65200 | 65200 | 65200 | 65100 | 1254 |
| 548 | 20230705 | 094600 | 4267372700 | 65200 | 65200 | 65200 | 65100 | 2695 |
| 549 | 20230705 | 094500 | 4091694100 | 65200 | 65300 | 65300 | 65200 | 952 |
| 550 | 20230705 | 094400 | 4029621200 | 65200 | 65200 | 65300 | 65200 | 704 |
| 551 | 20230705 | 094300 | 3983701300 | 65200 | 65300 | 65400 | 65200 | 5795 |
| 552 | 20230705 | 094200 | 3605355900 | 65300 | 65400 | 65400 | 65300 | 927 |
| 553 | 20230705 | 094100 | 3544750800 | 65400 | 65400 | 65500 | 65400 | 546 |
| 554 | 20230705 | 094000 | 3509036300 | 65500 | 65400 | 65500 | 65400 | 219 |
| 555 | 20230705 | 093900 | 3494713200 | 65400 | 65500 | 65500 | 65400 | 324 |
| 556 | 20230705 | 093800 | 3473517800 | 65500 | 65500 | 65500 | 65400 | 213 |
| 557 | 20230705 | 093700 | 3459585000 | 65400 | 65400 | 65500 | 65400 | 467 |
| 558 | 20230705 | 093600 | 3429042500 | 65400 | 65500 | 65500 | 65400 | 170 |
| 559 | 20230705 | 093500 | 3417924200 | 65400 | 65400 | 65500 | 65400 | 570 |
| 560 | 20230705 | 093400 | 3380645700 | 65400 | 65500 | 65500 | 65400 | 354 |
| 561 | 20230705 | 093300 | 3357492500 | 65500 | 65400 | 65500 | 65400 | 413 |
| 562 | 20230705 | 093200 | 3330481700 | 65400 | 65500 | 65500 | 65400 | 1004 |
| 563 | 20230705 | 093100 | 3264818800 | 65500 | 65400 | 65500 | 65400 | 694 |
| 564 | 20230705 | 093000 | 3219389900 | 65400 | 65400 | 65500 | 65400 | 256 |
| 565 | 20230705 | 092900 | 3202647100 | 65400 | 65400 | 65400 | 65400 | 242 |
| 566 | 20230705 | 092800 | 3186820300 | 65400 | 65400 | 65400 | 65300 | 2237 |
| 567 | 20230705 | 092700 | 3040521200 | 65400 | 65300 | 65400 | 65300 | 1351 |
| 568 | 20230705 | 092600 | 2952242800 | 65300 | 65300 | 65400 | 65300 | 2941 |
| 569 | 20230705 | 092500 | 2759935800 | 65300 | 65300 | 65400 | 65300 | 595 |
| 570 | 20230705 | 092400 | 2721072500 | 65400 | 65300 | 65400 | 65300 | 661 |
| 571 | 20230705 | 092300 | 2677899800 | 65300 | 65500 | 65500 | 65300 | 3112 |
| 572 | 20230705 | 092200 | 2474411200 | 65400 | 65500 | 65500 | 65400 | 381 |
| 573 | 20230705 | 092100 | 2449478700 | 65400 | 65500 | 65500 | 65400 | 235 |
| 574 | 20230705 | 092000 | 2434100900 | 65400 | 65500 | 65500 | 65400 | 913 |
| 575 | 20230705 | 091900 | 2374336500 | 65400 | 65500 | 65500 | 65400 | 658 |
| 576 | 20230705 | 091800 | 2331295100 | 65400 | 65500 | 65600 | 65400 | 5562 |
| 577 | 20230705 | 091700 | 1967097400 | 65600 | 65600 | 65600 | 65500 | 522 |
| 578 | 20230705 | 091600 | 1932858200 | 65500 | 65600 | 65600 | 65500 | 75 |
| 579 | 20230705 | 091500 | 1927943100 | 65500 | 65600 | 65600 | 65500 | 230 |
| 580 | 20230705 | 091400 | 1912877300 | 65500 | 65500 | 65600 | 65500 | 708 |
| 581 | 20230705 | 091300 | 1866442700 | 65600 | 65600 | 65600 | 65500 | 690 |
| 582 | 20230705 | 091200 | 1821196700 | 65500 | 65500 | 65600 | 65500 | 153 |
| 583 | 20230705 | 091100 | 1811168600 | 65600 | 65500 | 65600 | 65500 | 256 |
| 584 | 20230705 | 091000 | 1794388100 | 65500 | 65700 | 65700 | 65500 | 1722 |
| 585 | 20230705 | 090900 | 1681415800 | 65600 | 65700 | 65800 | 65600 | 4885 |
| 586 | 20230705 | 090800 | 1360511300 | 65600 | 65600 | 65700 | 65500 | 2165 |
| 587 | 20230705 | 090700 | 1218476100 | 65500 | 65500 | 65600 | 65400 | 1901 |
| 588 | 20230705 | 090600 | 1093873000 | 65500 | 65500 | 65600 | 65400 | 575 |
| 589 | 20230705 | 090500 | 1056222900 | 65400 | 65600 | 65600 | 65400 | 1530 |
| 590 | 20230705 | 090400 | 956004700 | 65500 | 65500 | 65700 | 65400 | 4287 |
| 591 | 20230705 | 090300 | 674963700 | 65500 | 65400 | 65500 | 65300 | 3422 |
| 592 | 20230705 | 090200 | 451079000 | 65400 | 65300 | 65400 | 65300 | 251 |
| 593 | 20230705 | 090100 | 434665500 | 65400 | 65400 | 65500 | 65200 | 2632 |
| 594 | 20230705 | 090000 | 262734400 | 65400 | 65300 | 65500 | 65300 | 3984 |