32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 185600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 20422 |
| 3 | 20240604 | 185500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 4 | 20240604 | 185400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 5 | 20240604 | 185300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 6 | 20240604 | 185200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 7 | 20240604 | 185100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 8 | 20240604 | 185000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 9 | 20240604 | 184900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 10 | 20240604 | 184800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 11 | 20240604 | 184700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 12 | 20240604 | 184600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 13 | 20240604 | 184500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 14 | 20240604 | 184400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 15 | 20240604 | 184300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 16 | 20240604 | 184200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 17 | 20240604 | 184100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 18 | 20240604 | 184000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 19 | 20240604 | 183900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 20 | 20240604 | 183800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 21 | 20240604 | 183700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 22 | 20240604 | 183600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 23 | 20240604 | 183500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 24 | 20240604 | 183400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 25 | 20240604 | 183300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 26 | 20240604 | 183200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 27 | 20240604 | 183100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 28 | 20240604 | 183000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 29 | 20240604 | 182900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 30 | 20240604 | 182800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 31 | 20240604 | 182700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 32 | 20240604 | 182600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 20422 |
| 33 | 20240604 | 182500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 34 | 20240604 | 182400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 35 | 20240604 | 182300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 36 | 20240604 | 182200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 37 | 20240604 | 182100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 38 | 20240604 | 182000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 39 | 20240604 | 181900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 40 | 20240604 | 181800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 41 | 20240604 | 181700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 42 | 20240604 | 181600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 43 | 20240604 | 181500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 44 | 20240604 | 181400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 45 | 20240604 | 181300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 46 | 20240604 | 181200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 47 | 20240604 | 181100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 48 | 20240604 | 181000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 49 | 20240604 | 180900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 50 | 20240604 | 180800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 51 | 20240604 | 180700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 52 | 20240604 | 180600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 53 | 20240604 | 180500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 54 | 20240604 | 180400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 55 | 20240604 | 180300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 56 | 20240604 | 180200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 57 | 20240604 | 180100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 58 | 20240604 | 180000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 59 | 20240604 | 175900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 60 | 20240604 | 175800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 61 | 20240604 | 175700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 62 | 20240604 | 175600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 20422 |
| 63 | 20240604 | 175500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 64 | 20240604 | 175400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 65 | 20240604 | 175300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 66 | 20240604 | 175200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 67 | 20240604 | 175100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 68 | 20240604 | 175000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 69 | 20240604 | 174900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 70 | 20240604 | 174800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 71 | 20240604 | 174700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 72 | 20240604 | 174600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 73 | 20240604 | 174500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 74 | 20240604 | 174400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 75 | 20240604 | 174300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 76 | 20240604 | 174200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 77 | 20240604 | 174100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 78 | 20240604 | 174000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 79 | 20240604 | 173900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 80 | 20240604 | 173800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 81 | 20240604 | 173700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 82 | 20240604 | 173600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 83 | 20240604 | 173500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 84 | 20240604 | 173400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 85 | 20240604 | 173300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 86 | 20240604 | 173200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 87 | 20240604 | 173100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 88 | 20240604 | 173000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 89 | 20240604 | 172900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 90 | 20240604 | 172800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 91 | 20240604 | 172700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 92 | 20240604 | 172600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 20422 |
| 93 | 20240604 | 172500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 94 | 20240604 | 172400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 95 | 20240604 | 172300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 96 | 20240604 | 172200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 97 | 20240604 | 172100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 98 | 20240604 | 172000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 99 | 20240604 | 171900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 100 | 20240604 | 171800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 101 | 20240604 | 171700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 102 | 20240604 | 171600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 103 | 20240604 | 171500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 104 | 20240604 | 171400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 105 | 20240604 | 171300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 106 | 20240604 | 171200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 107 | 20240604 | 171100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 108 | 20240604 | 171000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 109 | 20240604 | 170900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 110 | 20240604 | 170800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 111 | 20240604 | 170700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 112 | 20240604 | 170600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 113 | 20240604 | 170500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 114 | 20240604 | 170400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 115 | 20240604 | 170300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 116 | 20240604 | 170200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 117 | 20240604 | 170100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 118 | 20240604 | 170000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 119 | 20240604 | 165900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 120 | 20240604 | 165800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 121 | 20240604 | 165700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 122 | 20240604 | 165600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 20422 |
| 123 | 20240604 | 165500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 124 | 20240604 | 165400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 125 | 20240604 | 165300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 126 | 20240604 | 165200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 127 | 20240604 | 165100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 128 | 20240604 | 165000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 129 | 20240604 | 164900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 130 | 20240604 | 164800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 131 | 20240604 | 164700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 132 | 20240604 | 164600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 133 | 20240604 | 164500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 134 | 20240604 | 164400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 135 | 20240604 | 164300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 136 | 20240604 | 164200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 137 | 20240604 | 164100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 138 | 20240604 | 164000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 139 | 20240604 | 163900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 140 | 20240604 | 163800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 141 | 20240604 | 163700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 142 | 20240604 | 163600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 143 | 20240604 | 163500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 144 | 20240604 | 163400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 145 | 20240604 | 163300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 146 | 20240604 | 163200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 147 | 20240604 | 163100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 148 | 20240604 | 163000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 149 | 20240604 | 162900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 150 | 20240604 | 162800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 151 | 20240604 | 162700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 152 | 20240604 | 162600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 20422 |
| 153 | 20240604 | 162500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 154 | 20240604 | 162400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 155 | 20240604 | 162300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 156 | 20240604 | 162200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 157 | 20240604 | 162100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 158 | 20240604 | 162000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 159 | 20240604 | 161900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 160 | 20240604 | 161800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 161 | 20240604 | 161700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 162 | 20240604 | 161600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 163 | 20240604 | 161500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 164 | 20240604 | 161400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 165 | 20240604 | 161300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 166 | 20240604 | 161200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 167 | 20240604 | 161100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 168 | 20240604 | 161000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 169 | 20240604 | 160900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 170 | 20240604 | 160800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 171 | 20240604 | 160700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 172 | 20240604 | 160600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 173 | 20240604 | 160500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 174 | 20240604 | 160400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 175 | 20240604 | 160300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 176 | 20240604 | 160200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 177 | 20240604 | 160100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 178 | 20240604 | 160000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 179 | 20240604 | 155900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 180 | 20240604 | 155800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 181 | 20240604 | 155700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 182 | 20240604 | 155600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 20422 |
| 183 | 20240604 | 155500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 184 | 20240604 | 155400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 185 | 20240604 | 155300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 186 | 20240604 | 155200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 187 | 20240604 | 155100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 188 | 20240604 | 155000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 189 | 20240604 | 154900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 190 | 20240604 | 154800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 191 | 20240604 | 154700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 192 | 20240604 | 154600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 193 | 20240604 | 154500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 194 | 20240604 | 154400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 195 | 20240604 | 154300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 196 | 20240604 | 154200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 197 | 20240604 | 154100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 198 | 20240604 | 154000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 199 | 20240604 | 153900 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 200 | 20240604 | 153800 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 201 | 20240604 | 153700 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 202 | 20240604 | 153600 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 203 | 20240604 | 153500 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 204 | 20240604 | 153400 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 205 | 20240604 | 153300 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 206 | 20240604 | 153200 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 207 | 20240604 | 153100 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 208 | 20240604 | 153000 | 24728614000 | 67900 | 67900 | 67900 | 67900 | 20422 |
| 209 | 20240604 | 152900 | 23341960200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 210 | 20240604 | 152800 | 23341960200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 211 | 20240604 | 152700 | 23341960200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 212 | 20240604 | 152600 | 23341960200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 213 | 20240604 | 152500 | 23341960200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 214 | 20240604 | 152400 | 23341960200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 215 | 20240604 | 152300 | 23341960200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 216 | 20240604 | 152200 | 23341960200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 217 | 20240604 | 152100 | 23341960200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 218 | 20240604 | 152000 | 23341960200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 219 | 20240604 | 151900 | 23341960200 | 67900 | 67800 | 67900 | 67800 | 1517 |
| 220 | 20240604 | 151800 | 23238979800 | 67800 | 67800 | 68000 | 67800 | 1610 |
| 221 | 20240604 | 151700 | 23129645200 | 67900 | 67700 | 67900 | 67700 | 2671 |
| 222 | 20240604 | 151600 | 22948544500 | 67700 | 67700 | 67800 | 67700 | 1322 |
| 223 | 20240604 | 151500 | 22858982700 | 67700 | 67700 | 67800 | 67700 | 2716 |
| 224 | 20240604 | 151400 | 22674967500 | 67800 | 67700 | 67800 | 67700 | 2057 |
| 225 | 20240604 | 151300 | 22535692800 | 67800 | 67700 | 67800 | 67700 | 1246 |
| 226 | 20240604 | 151200 | 22451331400 | 67800 | 67800 | 67800 | 67700 | 1239 |
| 227 | 20240604 | 151100 | 22367439300 | 67700 | 67700 | 67800 | 67700 | 1692 |
| 228 | 20240604 | 151000 | 22252832300 | 67700 | 67700 | 67800 | 67700 | 1506 |
| 229 | 20240604 | 150900 | 22150822800 | 67800 | 67700 | 67800 | 67700 | 1567 |
| 230 | 20240604 | 150800 | 22044708500 | 67700 | 67700 | 67800 | 67700 | 1543 |
| 231 | 20240604 | 150700 | 21940240000 | 67700 | 67700 | 67800 | 67700 | 1537 |
| 232 | 20240604 | 150600 | 21836153500 | 67800 | 67800 | 67800 | 67700 | 1409 |
| 233 | 20240604 | 150500 | 21740758500 | 67700 | 67800 | 67900 | 67700 | 2107 |
| 234 | 20240604 | 150400 | 21597994700 | 67800 | 67800 | 67900 | 67800 | 1630 |
| 235 | 20240604 | 150300 | 21487466700 | 67800 | 67800 | 67900 | 67800 | 1868 |
| 236 | 20240604 | 150200 | 21360812200 | 67800 | 67800 | 67900 | 67800 | 1291 |
| 237 | 20240604 | 150100 | 21273280700 | 67800 | 67800 | 67900 | 67800 | 1190 |
| 238 | 20240604 | 150000 | 21192577600 | 67800 | 67900 | 67900 | 67800 | 1379 |
| 239 | 20240604 | 145900 | 21099054400 | 67800 | 67800 | 67900 | 67800 | 938 |
| 240 | 20240604 | 145800 | 21035439700 | 67800 | 67900 | 67900 | 67800 | 993 |
| 241 | 20240604 | 145700 | 20968015200 | 67900 | 67900 | 68000 | 67900 | 1080 |
| 242 | 20240604 | 145600 | 20894679700 | 68000 | 67800 | 68000 | 67800 | 2834 |
| 243 | 20240604 | 145500 | 20702325900 | 67800 | 67900 | 67900 | 67800 | 1571 |
| 244 | 20240604 | 145400 | 20595783000 | 67900 | 67900 | 68000 | 67800 | 2955 |
| 245 | 20240604 | 145300 | 20395169200 | 67900 | 67900 | 68000 | 67900 | 1043 |
| 246 | 20240604 | 145200 | 20324345500 | 67900 | 67900 | 68000 | 67900 | 1227 |
| 247 | 20240604 | 145100 | 20241002900 | 68000 | 68000 | 68100 | 67900 | 3124 |
| 248 | 20240604 | 145000 | 20028620200 | 68000 | 68000 | 68100 | 68000 | 1257 |
| 249 | 20240604 | 144900 | 19943136600 | 68100 | 68000 | 68100 | 68000 | 1252 |
| 250 | 20240604 | 144800 | 19857993000 | 68000 | 68100 | 68100 | 68000 | 2381 |
| 251 | 20240604 | 144700 | 19696062600 | 68000 | 68000 | 68100 | 68000 | 934 |
| 252 | 20240604 | 144600 | 19632547100 | 68000 | 68000 | 68100 | 68000 | 1475 |
| 253 | 20240604 | 144500 | 19532192100 | 68000 | 68100 | 68100 | 68000 | 1139 |
| 254 | 20240604 | 144400 | 19454730600 | 68000 | 68100 | 68100 | 68000 | 1681 |
| 255 | 20240604 | 144300 | 19340407700 | 68000 | 68000 | 68100 | 68000 | 1047 |
| 256 | 20240604 | 144200 | 19269172900 | 68000 | 68000 | 68100 | 68000 | 1316 |
| 257 | 20240604 | 144100 | 19179673400 | 68000 | 68000 | 68100 | 68000 | 2626 |
| 258 | 20240604 | 144000 | 19000950100 | 68000 | 68000 | 68100 | 68000 | 1804 |
| 259 | 20240604 | 143900 | 18878219400 | 68100 | 68100 | 68200 | 68000 | 4066 |
| 260 | 20240604 | 143800 | 18601353000 | 68100 | 68100 | 68200 | 68100 | 1411 |
| 261 | 20240604 | 143700 | 18505260900 | 68100 | 68200 | 68200 | 68100 | 1063 |
| 262 | 20240604 | 143600 | 18432870100 | 68100 | 68100 | 68200 | 68100 | 1218 |
| 263 | 20240604 | 143500 | 18349911000 | 68100 | 68300 | 68300 | 68100 | 5911 |
| 264 | 20240604 | 143400 | 17946743500 | 68200 | 68200 | 68300 | 68200 | 279 |
| 265 | 20240604 | 143300 | 17927708400 | 68200 | 68200 | 68300 | 68200 | 225 |
| 266 | 20240604 | 143200 | 17912350800 | 68200 | 68200 | 68300 | 68200 | 227 |
| 267 | 20240604 | 143100 | 17896864500 | 68200 | 68300 | 68300 | 68200 | 438 |
| 268 | 20240604 | 143000 | 17866953800 | 68200 | 68300 | 68300 | 68200 | 116 |
| 269 | 20240604 | 142900 | 17859040700 | 68200 | 68200 | 68300 | 68200 | 449 |
| 270 | 20240604 | 142800 | 17828392700 | 68200 | 68300 | 68400 | 68200 | 2586 |
| 271 | 20240604 | 142700 | 17651770900 | 68200 | 68200 | 68300 | 68200 | 233 |
| 272 | 20240604 | 142600 | 17635879200 | 68200 | 68300 | 68300 | 68200 | 4657 |
| 273 | 20240604 | 142500 | 17317818100 | 68200 | 68300 | 68300 | 68200 | 2520 |
| 274 | 20240604 | 142400 | 17145752200 | 68300 | 68200 | 68300 | 68200 | 788 |
| 275 | 20240604 | 142300 | 17091956700 | 68300 | 68200 | 68300 | 68200 | 420 |
| 276 | 20240604 | 142200 | 17063312200 | 68200 | 68200 | 68300 | 68200 | 378 |
| 277 | 20240604 | 142100 | 17037531600 | 68200 | 68300 | 68300 | 68200 | 226 |
| 278 | 20240604 | 142000 | 17022114300 | 68300 | 68300 | 68400 | 68300 | 940 |
| 279 | 20240604 | 141900 | 16957912000 | 68300 | 68300 | 68400 | 68300 | 3967 |
| 280 | 20240604 | 141800 | 16686965500 | 68300 | 68300 | 68400 | 68300 | 264 |
| 281 | 20240604 | 141700 | 16668932600 | 68300 | 68300 | 68400 | 68300 | 626 |
| 282 | 20240604 | 141600 | 16626176700 | 68300 | 68300 | 68400 | 68300 | 337 |
| 283 | 20240604 | 141500 | 16603144100 | 68300 | 68300 | 68400 | 68300 | 310 |
| 284 | 20240604 | 141400 | 16581963400 | 68400 | 68400 | 68400 | 68300 | 869 |
| 285 | 20240604 | 141300 | 16522529800 | 68400 | 68400 | 68400 | 68300 | 274 |
| 286 | 20240604 | 141200 | 16503805000 | 68400 | 68400 | 68400 | 68300 | 350 |
| 287 | 20240604 | 141100 | 16479871900 | 68400 | 68300 | 68400 | 68300 | 252 |
| 288 | 20240604 | 141000 | 16462651500 | 68300 | 68400 | 68400 | 68300 | 658 |
| 289 | 20240604 | 140900 | 16417680900 | 68300 | 68300 | 68400 | 68300 | 273 |
| 290 | 20240604 | 140800 | 16399024000 | 68300 | 68300 | 68400 | 68300 | 226 |
| 291 | 20240604 | 140700 | 16383580600 | 68300 | 68300 | 68400 | 68300 | 245 |
| 292 | 20240604 | 140600 | 16366833400 | 68300 | 68300 | 68400 | 68300 | 391 |
| 293 | 20240604 | 140500 | 16340103500 | 68300 | 68300 | 68400 | 68300 | 382 |
| 294 | 20240604 | 140400 | 16313998300 | 68400 | 68300 | 68400 | 68300 | 998 |
| 295 | 20240604 | 140300 | 16245751000 | 68400 | 68400 | 68400 | 68300 | 563 |
| 296 | 20240604 | 140200 | 16207259000 | 68300 | 68400 | 68400 | 68300 | 555 |
| 297 | 20240604 | 140100 | 16169320600 | 68300 | 68300 | 68400 | 68300 | 272 |
| 298 | 20240604 | 140000 | 16150737600 | 68400 | 68300 | 68400 | 68300 | 795 |
| 299 | 20240604 | 135900 | 16096437900 | 68300 | 68300 | 68400 | 68300 | 310 |
| 300 | 20240604 | 135800 | 16075259100 | 68300 | 68400 | 68400 | 68300 | 325 |
| 301 | 20240604 | 135700 | 16053059400 | 68300 | 68300 | 68400 | 68300 | 403 |
| 302 | 20240604 | 135600 | 16025525500 | 68400 | 68400 | 68400 | 68300 | 268 |
| 303 | 20240604 | 135500 | 16007206300 | 68300 | 68300 | 68400 | 68300 | 355 |
| 304 | 20240604 | 135400 | 15982944000 | 68300 | 68300 | 68400 | 68300 | 355 |
| 305 | 20240604 | 135300 | 15958696800 | 68400 | 68300 | 68400 | 68300 | 322 |
| 306 | 20240604 | 135200 | 15936685000 | 68400 | 68400 | 68400 | 68300 | 226 |
| 307 | 20240604 | 135100 | 15921233200 | 68400 | 68300 | 68400 | 68300 | 647 |
| 308 | 20240604 | 135000 | 15876988500 | 68300 | 68300 | 68400 | 68300 | 1007 |
| 309 | 20240604 | 134900 | 15808130400 | 68300 | 68400 | 68400 | 68300 | 369 |
| 310 | 20240604 | 134800 | 15782924900 | 68400 | 68300 | 68400 | 68300 | 823 |
| 311 | 20240604 | 134700 | 15726652200 | 68300 | 68300 | 68400 | 68300 | 194 |
| 312 | 20240604 | 134600 | 15713393800 | 68400 | 68400 | 68500 | 68300 | 260 |
| 313 | 20240604 | 134500 | 15695619900 | 68400 | 68400 | 68500 | 68400 | 802 |
| 314 | 20240604 | 134400 | 15640757600 | 68400 | 68400 | 68500 | 68400 | 323 |
| 315 | 20240604 | 134300 | 15618662800 | 68400 | 68400 | 68500 | 68400 | 230 |
| 316 | 20240604 | 134200 | 15602929000 | 68400 | 68400 | 68400 | 68400 | 266 |
| 317 | 20240604 | 134100 | 15584734600 | 68400 | 68400 | 68500 | 68400 | 205 |
| 318 | 20240604 | 134000 | 15570712300 | 68400 | 68400 | 68500 | 68400 | 178 |
| 319 | 20240604 | 133900 | 15558535000 | 68400 | 68400 | 68500 | 68400 | 181 |
| 320 | 20240604 | 133800 | 15546154400 | 68400 | 68400 | 68500 | 68400 | 493 |
| 321 | 20240604 | 133700 | 15512432100 | 68400 | 68400 | 68500 | 68400 | 2489 |
| 322 | 20240604 | 133600 | 15341956900 | 68500 | 68500 | 68500 | 68400 | 1035 |
| 323 | 20240604 | 133500 | 15271153000 | 68500 | 68500 | 68500 | 68400 | 664 |
| 324 | 20240604 | 133400 | 15225671600 | 68500 | 68500 | 68500 | 68500 | 239 |
| 325 | 20240604 | 133300 | 15209300100 | 68500 | 68400 | 68500 | 68400 | 930 |
| 326 | 20240604 | 133200 | 15145599700 | 68400 | 68400 | 68500 | 68400 | 253 |
| 327 | 20240604 | 133100 | 15128294200 | 68400 | 68500 | 68500 | 68400 | 150 |
| 328 | 20240604 | 133000 | 15118033700 | 68500 | 68500 | 68500 | 68400 | 183 |
| 329 | 20240604 | 132900 | 15105510300 | 68500 | 68500 | 68500 | 68400 | 848 |
| 330 | 20240604 | 132800 | 15047498300 | 68400 | 68400 | 68400 | 68400 | 141 |
| 331 | 20240604 | 132700 | 15037853900 | 68400 | 68400 | 68500 | 68400 | 208 |
| 332 | 20240604 | 132600 | 15023623000 | 68400 | 68500 | 68500 | 68400 | 90 |
| 333 | 20240604 | 132500 | 15017466400 | 68400 | 68400 | 68500 | 68400 | 2062 |
| 334 | 20240604 | 132400 | 14876245400 | 68500 | 68400 | 68500 | 68400 | 416 |
| 335 | 20240604 | 132300 | 14847789900 | 68500 | 68500 | 68500 | 68400 | 557 |
| 336 | 20240604 | 132200 | 14809644400 | 68400 | 68400 | 68500 | 68400 | 387 |
| 337 | 20240604 | 132100 | 14783173400 | 68400 | 68400 | 68500 | 68400 | 458 |
| 338 | 20240604 | 132000 | 14751845800 | 68400 | 68400 | 68500 | 68400 | 549 |
| 339 | 20240604 | 131900 | 14714285800 | 68400 | 68500 | 68500 | 68400 | 2043 |
| 340 | 20240604 | 131800 | 14574542100 | 68500 | 68500 | 68500 | 68400 | 296 |
| 341 | 20240604 | 131700 | 14554287500 | 68400 | 68400 | 68500 | 68400 | 197 |
| 342 | 20240604 | 131600 | 14540806500 | 68400 | 68500 | 68500 | 68400 | 122 |
| 343 | 20240604 | 131500 | 14532455000 | 68400 | 68500 | 68500 | 68400 | 255 |
| 344 | 20240604 | 131400 | 14515004400 | 68500 | 68400 | 68500 | 68400 | 152 |
| 345 | 20240604 | 131300 | 14504601000 | 68400 | 68500 | 68500 | 68400 | 173 |
| 346 | 20240604 | 131200 | 14492766900 | 68500 | 68400 | 68500 | 68400 | 178 |
| 347 | 20240604 | 131100 | 14480590100 | 68400 | 68400 | 68500 | 68400 | 226 |
| 348 | 20240604 | 131000 | 14465127100 | 68500 | 68500 | 68500 | 68400 | 612 |
| 349 | 20240604 | 130900 | 14423257100 | 68400 | 68500 | 68500 | 68400 | 450 |
| 350 | 20240604 | 130800 | 14392440100 | 68400 | 68500 | 68600 | 68400 | 234 |
| 351 | 20240604 | 130700 | 14376412700 | 68500 | 68500 | 68600 | 68400 | 2184 |
| 352 | 20240604 | 130600 | 14226823100 | 68400 | 68400 | 68500 | 68400 | 598 |
| 353 | 20240604 | 130500 | 14185909900 | 68400 | 68400 | 68400 | 68400 | 98 |
| 354 | 20240604 | 130400 | 14179206700 | 68400 | 68400 | 68500 | 68400 | 234 |
| 355 | 20240604 | 130300 | 14163201000 | 68400 | 68500 | 68500 | 68400 | 691 |
| 356 | 20240604 | 130200 | 14115933800 | 68500 | 68400 | 68500 | 68400 | 711 |
| 357 | 20240604 | 130100 | 14067299000 | 68400 | 68400 | 68500 | 68400 | 149 |
| 358 | 20240604 | 130000 | 14057107100 | 68400 | 68400 | 68500 | 68400 | 173 |
| 359 | 20240604 | 125900 | 14045272700 | 68400 | 68400 | 68500 | 68400 | 295 |
| 360 | 20240604 | 125800 | 14025093900 | 68400 | 68400 | 68500 | 68400 | 117 |
| 361 | 20240604 | 125700 | 14017089500 | 68400 | 68500 | 68500 | 68400 | 476 |
| 362 | 20240604 | 125600 | 13984513800 | 68500 | 68400 | 68500 | 68400 | 708 |
| 363 | 20240604 | 125500 | 13936066100 | 68400 | 68400 | 68500 | 68400 | 114 |
| 364 | 20240604 | 125400 | 13928267700 | 68400 | 68400 | 68500 | 68400 | 326 |
| 365 | 20240604 | 125300 | 13905954600 | 68400 | 68400 | 68500 | 68400 | 273 |
| 366 | 20240604 | 125200 | 13887272500 | 68500 | 68400 | 68500 | 68400 | 865 |
| 367 | 20240604 | 125100 | 13828071200 | 68400 | 68500 | 68600 | 68400 | 7661 |
| 368 | 20240604 | 125000 | 13303313300 | 68600 | 68500 | 68600 | 68500 | 456 |
| 369 | 20240604 | 124900 | 13272075600 | 68500 | 68500 | 68600 | 68500 | 144 |
| 370 | 20240604 | 124800 | 13262211100 | 68600 | 68500 | 68600 | 68500 | 244 |
| 371 | 20240604 | 124700 | 13245480800 | 68600 | 68500 | 68600 | 68500 | 1481 |
| 372 | 20240604 | 124600 | 13144012000 | 68500 | 68500 | 68600 | 68500 | 131 |
| 373 | 20240604 | 124500 | 13135037800 | 68500 | 68500 | 68600 | 68500 | 790 |
| 374 | 20240604 | 124400 | 13080875200 | 68500 | 68500 | 68600 | 68500 | 189 |
| 375 | 20240604 | 124300 | 13067924200 | 68500 | 68500 | 68600 | 68500 | 156 |
| 376 | 20240604 | 124200 | 13057233000 | 68600 | 68500 | 68600 | 68500 | 202 |
| 377 | 20240604 | 124100 | 13043388200 | 68600 | 68600 | 68600 | 68500 | 1460 |
| 378 | 20240604 | 124000 | 12943263100 | 68600 | 68600 | 68700 | 68600 | 132 |
| 379 | 20240604 | 123900 | 12934207800 | 68600 | 68600 | 68700 | 68600 | 182 |
| 380 | 20240604 | 123800 | 12921720400 | 68600 | 68600 | 68700 | 68600 | 315 |
| 381 | 20240604 | 123700 | 12900110300 | 68700 | 68600 | 68700 | 68600 | 151 |
| 382 | 20240604 | 123600 | 12889750100 | 68600 | 68600 | 68600 | 68600 | 253 |
| 383 | 20240604 | 123500 | 12872394300 | 68600 | 68600 | 68700 | 68600 | 210 |
| 384 | 20240604 | 123400 | 12857984900 | 68600 | 68700 | 68700 | 68600 | 189 |
| 385 | 20240604 | 123300 | 12845014600 | 68600 | 68700 | 68700 | 68600 | 180 |
| 386 | 20240604 | 123200 | 12832664800 | 68700 | 68700 | 68700 | 68600 | 186 |
| 387 | 20240604 | 123100 | 12819900300 | 68600 | 68600 | 68700 | 68600 | 948 |
| 388 | 20240604 | 123000 | 12754860900 | 68600 | 68600 | 68700 | 68600 | 1490 |
| 389 | 20240604 | 122900 | 12652546600 | 68600 | 68600 | 68700 | 68600 | 651 |
| 390 | 20240604 | 122800 | 12607886200 | 68700 | 68700 | 68700 | 68600 | 118 |
| 391 | 20240604 | 122700 | 12599789800 | 68600 | 68600 | 68700 | 68600 | 112 |
| 392 | 20240604 | 122600 | 12592106000 | 68600 | 68600 | 68600 | 68600 | 355 |
| 393 | 20240604 | 122500 | 12567753000 | 68700 | 68600 | 68700 | 68600 | 134 |
| 394 | 20240604 | 122400 | 12558559800 | 68600 | 68600 | 68700 | 68600 | 633 |
| 395 | 20240604 | 122300 | 12515094600 | 68700 | 68700 | 68700 | 68600 | 876 |
| 396 | 20240604 | 122200 | 12454918600 | 68600 | 68700 | 68700 | 68600 | 1756 |
| 397 | 20240604 | 122100 | 12334314900 | 68700 | 68700 | 68800 | 68700 | 997 |
| 398 | 20240604 | 122000 | 12265816000 | 68700 | 68800 | 68800 | 68700 | 431 |
| 399 | 20240604 | 121900 | 12236177900 | 68700 | 68800 | 68900 | 68700 | 2802 |
| 400 | 20240604 | 121800 | 12043494900 | 68800 | 68800 | 68800 | 68800 | 92 |
| 401 | 20240604 | 121700 | 12037165300 | 68900 | 68800 | 68900 | 68800 | 245 |
| 402 | 20240604 | 121600 | 12020302300 | 68900 | 68800 | 68900 | 68800 | 289 |
| 403 | 20240604 | 121500 | 12000404000 | 68800 | 68800 | 68900 | 68800 | 136 |
| 404 | 20240604 | 121400 | 11991041200 | 68800 | 68800 | 68900 | 68800 | 142 |
| 405 | 20240604 | 121300 | 11981271300 | 68800 | 68800 | 68900 | 68800 | 152 |
| 406 | 20240604 | 121200 | 11970809800 | 68800 | 68800 | 68900 | 68800 | 167 |
| 407 | 20240604 | 121100 | 11959320100 | 68800 | 68800 | 68800 | 68800 | 160 |
| 408 | 20240604 | 121000 | 11948312100 | 68800 | 68800 | 68900 | 68800 | 153 |
| 409 | 20240604 | 120900 | 11937785000 | 68800 | 68800 | 68900 | 68800 | 306 |
| 410 | 20240604 | 120800 | 11916728900 | 68800 | 68800 | 68900 | 68800 | 653 |
| 411 | 20240604 | 120700 | 11871758300 | 68800 | 68900 | 68900 | 68800 | 419 |
| 412 | 20240604 | 120600 | 11842930000 | 68800 | 68800 | 68900 | 68800 | 139 |
| 413 | 20240604 | 120500 | 11833366300 | 68800 | 68800 | 68900 | 68800 | 274 |
| 414 | 20240604 | 120400 | 11814513300 | 68800 | 68800 | 68900 | 68800 | 158 |
| 415 | 20240604 | 120300 | 11803640900 | 68800 | 68800 | 68800 | 68800 | 159 |
| 416 | 20240604 | 120200 | 11792701700 | 68800 | 68800 | 68900 | 68800 | 111 |
| 417 | 20240604 | 120100 | 11785064600 | 68800 | 68800 | 68900 | 68800 | 292 |
| 418 | 20240604 | 120000 | 11764964000 | 68800 | 68800 | 68900 | 68800 | 116 |
| 419 | 20240604 | 115900 | 11756982100 | 68900 | 68800 | 68900 | 68800 | 58 |
| 420 | 20240604 | 115800 | 11752989300 | 68900 | 68900 | 68900 | 68800 | 171 |
| 421 | 20240604 | 115700 | 11741221700 | 68800 | 68800 | 68900 | 68800 | 185 |
| 422 | 20240604 | 115600 | 11728488900 | 68900 | 68800 | 68900 | 68800 | 1687 |
| 423 | 20240604 | 115500 | 11612423000 | 68800 | 68900 | 68900 | 68800 | 711 |
| 424 | 20240604 | 115400 | 11563455400 | 68800 | 68900 | 68900 | 68800 | 371 |
| 425 | 20240604 | 115300 | 11537920300 | 68800 | 68800 | 68900 | 68800 | 191 |
| 426 | 20240604 | 115200 | 11524779300 | 68800 | 68900 | 69000 | 68800 | 2540 |
| 427 | 20240604 | 115100 | 11349777200 | 69000 | 68900 | 69000 | 68900 | 255 |
| 428 | 20240604 | 115000 | 11332194200 | 69000 | 68900 | 69000 | 68900 | 172 |
| 429 | 20240604 | 114900 | 11320335500 | 68900 | 69000 | 69000 | 68900 | 96 |
| 430 | 20240604 | 114800 | 11313720000 | 69000 | 68900 | 69000 | 68900 | 149 |
| 431 | 20240604 | 114700 | 11303453300 | 68900 | 68900 | 69000 | 68900 | 121 |
| 432 | 20240604 | 114600 | 11295110800 | 68900 | 69000 | 69000 | 68900 | 148 |
| 433 | 20240604 | 114500 | 11284907500 | 68900 | 68900 | 69000 | 68900 | 186 |
| 434 | 20240604 | 114400 | 11272085300 | 68900 | 69000 | 69000 | 68900 | 571 |
| 435 | 20240604 | 114300 | 11232743100 | 69000 | 68800 | 69000 | 68800 | 2832 |
| 436 | 20240604 | 114200 | 11037665700 | 68800 | 68800 | 68900 | 68800 | 189 |
| 437 | 20240604 | 114100 | 11024654800 | 68900 | 68800 | 68900 | 68800 | 125 |
| 438 | 20240604 | 114000 | 11016043500 | 68800 | 68900 | 68900 | 68800 | 346 |
| 439 | 20240604 | 113900 | 10992230500 | 68900 | 68800 | 68900 | 68800 | 187 |
| 440 | 20240604 | 113800 | 10979350700 | 68800 | 68900 | 68900 | 68800 | 174 |
| 441 | 20240604 | 113700 | 10967366100 | 68800 | 68900 | 68900 | 68800 | 167 |
| 442 | 20240604 | 113600 | 10955870000 | 68900 | 68800 | 68900 | 68800 | 487 |
| 443 | 20240604 | 113500 | 10922318000 | 68900 | 68800 | 68900 | 68800 | 637 |
| 444 | 20240604 | 113400 | 10878442400 | 68800 | 68800 | 68900 | 68800 | 38 |
| 445 | 20240604 | 113300 | 10875826900 | 68800 | 68900 | 68900 | 68800 | 112 |
| 446 | 20240604 | 113200 | 10868113800 | 68900 | 68900 | 68900 | 68800 | 82 |
| 447 | 20240604 | 113100 | 10862471700 | 68900 | 68800 | 68900 | 68800 | 236 |
| 448 | 20240604 | 113000 | 10846227800 | 68800 | 68800 | 68900 | 68800 | 148 |
| 449 | 20240604 | 112900 | 10836033100 | 68800 | 68900 | 68900 | 68800 | 974 |
| 450 | 20240604 | 112800 | 10768962400 | 68800 | 68800 | 68900 | 68800 | 390 |
| 451 | 20240604 | 112700 | 10742128900 | 68800 | 68900 | 69000 | 68800 | 2888 |
| 452 | 20240604 | 112600 | 10543172500 | 68900 | 69100 | 69100 | 68900 | 3978 |
| 453 | 20240604 | 112500 | 10268743400 | 69100 | 69000 | 69200 | 68900 | 2849 |
| 454 | 20240604 | 112400 | 10071897700 | 69000 | 68900 | 69000 | 68900 | 607 |
| 455 | 20240604 | 112300 | 10030027800 | 69000 | 68900 | 69000 | 68900 | 338 |
| 456 | 20240604 | 112200 | 10006728600 | 69000 | 69000 | 69000 | 68900 | 854 |
| 457 | 20240604 | 112100 | 9947812900 | 69000 | 69000 | 69000 | 68900 | 209 |
| 458 | 20240604 | 112000 | 9933393100 | 69000 | 68900 | 69000 | 68900 | 336 |
| 459 | 20240604 | 111900 | 9910224600 | 69000 | 69000 | 69000 | 68900 | 290 |
| 460 | 20240604 | 111800 | 9890223100 | 69000 | 69000 | 69000 | 68900 | 286 |
| 461 | 20240604 | 111700 | 9870492000 | 69000 | 69000 | 69000 | 68900 | 180 |
| 462 | 20240604 | 111600 | 9858075000 | 69000 | 69000 | 69000 | 68900 | 387 |
| 463 | 20240604 | 111500 | 9831373200 | 68900 | 69100 | 69100 | 68900 | 218 |
| 464 | 20240604 | 111400 | 9816341200 | 69100 | 69000 | 69100 | 68900 | 298 |
| 465 | 20240604 | 111300 | 9795770600 | 69000 | 68900 | 69000 | 68900 | 2905 |
| 466 | 20240604 | 111200 | 9595330800 | 68900 | 68900 | 69000 | 68900 | 344 |
| 467 | 20240604 | 111100 | 9571629100 | 69000 | 69000 | 69000 | 68900 | 79 |
| 468 | 20240604 | 111000 | 9566184800 | 68900 | 68900 | 69000 | 68900 | 610 |
| 469 | 20240604 | 110900 | 9524140100 | 68900 | 68900 | 69000 | 68900 | 73 |
| 470 | 20240604 | 110800 | 9519108900 | 68900 | 69000 | 69000 | 68900 | 328 |
| 471 | 20240604 | 110700 | 9496494700 | 69000 | 69000 | 69000 | 68900 | 74 |
| 472 | 20240604 | 110600 | 9491390000 | 68900 | 68900 | 69000 | 68900 | 269 |
| 473 | 20240604 | 110500 | 9472833700 | 69000 | 68900 | 69000 | 68900 | 193 |
| 474 | 20240604 | 110400 | 9459521000 | 68900 | 69000 | 69000 | 68900 | 180 |
| 475 | 20240604 | 110300 | 9447102400 | 68900 | 68900 | 69000 | 68900 | 109 |
| 476 | 20240604 | 110200 | 9439582000 | 68900 | 68900 | 69000 | 68900 | 108 |
| 477 | 20240604 | 110100 | 9432133300 | 69000 | 68900 | 69000 | 68900 | 131 |
| 478 | 20240604 | 110000 | 9423096200 | 68900 | 69000 | 69000 | 68900 | 41 |
| 479 | 20240604 | 105900 | 9420268800 | 68900 | 68900 | 69000 | 68900 | 154 |
| 480 | 20240604 | 105800 | 9409657900 | 68900 | 68900 | 68900 | 68900 | 40 |
| 481 | 20240604 | 105700 | 9406901900 | 68900 | 68900 | 68900 | 68900 | 31 |
| 482 | 20240604 | 105600 | 9404766000 | 69000 | 68900 | 69000 | 68900 | 852 |
| 483 | 20240604 | 105500 | 9346049000 | 68900 | 68900 | 69000 | 68900 | 176 |
| 484 | 20240604 | 105400 | 9333912400 | 68900 | 69000 | 69000 | 68900 | 315 |
| 485 | 20240604 | 105300 | 9312197100 | 68900 | 68900 | 69000 | 68900 | 360 |
| 486 | 20240604 | 105200 | 9287372800 | 68900 | 68800 | 68900 | 68800 | 505 |
| 487 | 20240604 | 105100 | 9252586600 | 68800 | 68900 | 68900 | 68800 | 216 |
| 488 | 20240604 | 105000 | 9237708900 | 68900 | 68900 | 68900 | 68800 | 153 |
| 489 | 20240604 | 104900 | 9227169200 | 68900 | 68900 | 68900 | 68800 | 234 |
| 490 | 20240604 | 104800 | 9211052400 | 68900 | 68800 | 68900 | 68800 | 702 |
| 491 | 20240604 | 104700 | 9162697000 | 68800 | 68800 | 68800 | 68800 | 423 |
| 492 | 20240604 | 104600 | 9133594600 | 68800 | 68900 | 68900 | 68800 | 313 |
| 493 | 20240604 | 104500 | 9112058600 | 68800 | 68900 | 69000 | 68800 | 165 |
| 494 | 20240604 | 104400 | 9100690700 | 68900 | 69000 | 69000 | 68900 | 110 |
| 495 | 20240604 | 104300 | 9093110400 | 69000 | 68900 | 69000 | 68800 | 2112 |
| 496 | 20240604 | 104200 | 8947642200 | 68900 | 69000 | 69000 | 68900 | 587 |
| 497 | 20240604 | 104100 | 8907196800 | 68900 | 69000 | 69100 | 68900 | 847 |
| 498 | 20240604 | 104000 | 8848772300 | 69000 | 68900 | 69000 | 68900 | 175 |
| 499 | 20240604 | 103900 | 8836702900 | 69000 | 69000 | 69000 | 69000 | 5844 |
| 500 | 20240604 | 103800 | 8433466900 | 69000 | 69000 | 69100 | 69000 | 967 |
| 501 | 20240604 | 103700 | 8366743700 | 69100 | 69000 | 69100 | 69000 | 906 |
| 502 | 20240604 | 103600 | 8304228300 | 69100 | 69000 | 69100 | 69000 | 348 |
| 503 | 20240604 | 103500 | 8280214100 | 69100 | 69100 | 69100 | 69000 | 225 |
| 504 | 20240604 | 103400 | 8264667000 | 69100 | 69100 | 69100 | 69000 | 1793 |
| 505 | 20240604 | 103300 | 8140773600 | 69100 | 69100 | 69200 | 69100 | 985 |
| 506 | 20240604 | 103200 | 8072696500 | 69200 | 69200 | 69200 | 69100 | 951 |
| 507 | 20240604 | 103100 | 8006960900 | 69200 | 69100 | 69200 | 69100 | 1791 |
| 508 | 20240604 | 103000 | 7883027300 | 69100 | 69200 | 69200 | 69100 | 22 |
| 509 | 20240604 | 102900 | 7881506500 | 69100 | 69100 | 69200 | 69100 | 764 |
| 510 | 20240604 | 102800 | 7828651700 | 69100 | 69200 | 69200 | 69100 | 428 |
| 511 | 20240604 | 102700 | 7799061900 | 69100 | 69100 | 69200 | 69100 | 936 |
| 512 | 20240604 | 102600 | 7734302900 | 69100 | 69100 | 69200 | 69100 | 359 |
| 513 | 20240604 | 102500 | 7709485800 | 69100 | 69100 | 69200 | 69100 | 437 |
| 514 | 20240604 | 102400 | 7679288300 | 69200 | 69200 | 69300 | 69100 | 1575 |
| 515 | 20240604 | 102300 | 7570299000 | 69200 | 69200 | 69300 | 69200 | 127 |
| 516 | 20240604 | 102200 | 7561506700 | 69200 | 69200 | 69300 | 69200 | 14 |
| 517 | 20240604 | 102100 | 7560537700 | 69200 | 69300 | 69300 | 69200 | 88 |
| 518 | 20240604 | 102000 | 7554444000 | 69200 | 69300 | 69300 | 69200 | 178 |
| 519 | 20240604 | 101900 | 7542116500 | 69200 | 69300 | 69300 | 69200 | 34 |
| 520 | 20240604 | 101800 | 7539763600 | 69300 | 69300 | 69300 | 69200 | 95 |
| 521 | 20240604 | 101700 | 7533189400 | 69200 | 69200 | 69300 | 69100 | 413 |
| 522 | 20240604 | 101600 | 7504629100 | 69200 | 69200 | 69300 | 69100 | 1812 |
| 523 | 20240604 | 101500 | 7379227300 | 69200 | 69200 | 69300 | 69200 | 134 |
| 524 | 20240604 | 101400 | 7369942200 | 69300 | 69200 | 69300 | 69200 | 192 |
| 525 | 20240604 | 101300 | 7356653000 | 69200 | 69300 | 69300 | 69200 | 278 |
| 526 | 20240604 | 101200 | 7337409000 | 69300 | 69300 | 69300 | 69200 | 281 |
| 527 | 20240604 | 101100 | 7317944200 | 69200 | 69200 | 69300 | 69100 | 1341 |
| 528 | 20240604 | 101000 | 7225091000 | 69200 | 69100 | 69200 | 69100 | 1523 |
| 529 | 20240604 | 100900 | 7119744700 | 69100 | 69100 | 69200 | 69100 | 232 |
| 530 | 20240604 | 100800 | 7103704400 | 69200 | 69200 | 69200 | 69100 | 156 |
| 531 | 20240604 | 100700 | 7092910100 | 69200 | 69200 | 69200 | 69100 | 263 |
| 532 | 20240604 | 100600 | 7074714800 | 69200 | 69300 | 69300 | 69100 | 1189 |
| 533 | 20240604 | 100500 | 6992480000 | 69200 | 69300 | 69300 | 69200 | 96 |
| 534 | 20240604 | 100400 | 6985835600 | 69200 | 69200 | 69300 | 69200 | 551 |
| 535 | 20240604 | 100300 | 6947698200 | 69200 | 69200 | 69300 | 69200 | 63 |
| 536 | 20240604 | 100200 | 6943337200 | 69300 | 69300 | 69300 | 69200 | 186 |
| 537 | 20240604 | 100100 | 6930463400 | 69300 | 69300 | 69300 | 69200 | 91 |
| 538 | 20240604 | 100000 | 6924165500 | 69300 | 69300 | 69300 | 69200 | 2373 |
| 539 | 20240604 | 095900 | 6759922300 | 69200 | 69300 | 69300 | 69200 | 654 |
| 540 | 20240604 | 095800 | 6714615400 | 69200 | 69300 | 69300 | 69200 | 48 |
| 541 | 20240604 | 095700 | 6711292100 | 69200 | 69300 | 69400 | 69200 | 99 |
| 542 | 20240604 | 095600 | 6704437400 | 69300 | 69300 | 69400 | 69200 | 1125 |
| 543 | 20240604 | 095500 | 6626462100 | 69300 | 69200 | 69300 | 69200 | 153 |
| 544 | 20240604 | 095400 | 6615859400 | 69200 | 69300 | 69300 | 69200 | 194 |
| 545 | 20240604 | 095300 | 6602428200 | 69300 | 69200 | 69300 | 69200 | 208 |
| 546 | 20240604 | 095200 | 6588024100 | 69200 | 69300 | 69300 | 69200 | 108 |
| 547 | 20240604 | 095100 | 6580546500 | 69400 | 69400 | 69400 | 69200 | 439 |
| 548 | 20240604 | 095000 | 6550131800 | 69300 | 69200 | 69400 | 69200 | 2792 |
| 549 | 20240604 | 094900 | 6356718300 | 69300 | 69200 | 69300 | 69200 | 2263 |
| 550 | 20240604 | 094800 | 6200101600 | 69300 | 69200 | 69300 | 69200 | 451 |
| 551 | 20240604 | 094700 | 6168876400 | 69300 | 69300 | 69400 | 69300 | 1133 |
| 552 | 20240604 | 094600 | 6090358900 | 69300 | 69400 | 69400 | 69300 | 256 |
| 553 | 20240604 | 094500 | 6072616800 | 69400 | 69300 | 69400 | 69300 | 164 |
| 554 | 20240604 | 094400 | 6061249800 | 69300 | 69300 | 69400 | 69300 | 257 |
| 555 | 20240604 | 094300 | 6043434100 | 69300 | 69300 | 69400 | 69300 | 229 |
| 556 | 20240604 | 094200 | 6027554900 | 69300 | 69400 | 69400 | 69300 | 220 |
| 557 | 20240604 | 094100 | 6012299500 | 69300 | 69300 | 69400 | 69300 | 35 |
| 558 | 20240604 | 094000 | 6009873200 | 69400 | 69300 | 69400 | 69200 | 190 |
| 559 | 20240604 | 093900 | 5996701800 | 69300 | 69300 | 69400 | 69300 | 257 |
| 560 | 20240604 | 093800 | 5978891500 | 69300 | 69400 | 69400 | 69300 | 643 |
| 561 | 20240604 | 093700 | 5934323300 | 69400 | 69300 | 69400 | 69300 | 339 |
| 562 | 20240604 | 093600 | 5910814900 | 69400 | 69200 | 69500 | 69200 | 3963 |
| 563 | 20240604 | 093500 | 5636041100 | 69200 | 69200 | 69300 | 69200 | 1770 |
| 564 | 20240604 | 093400 | 5513544200 | 69200 | 69200 | 69300 | 69200 | 467 |
| 565 | 20240604 | 093300 | 5481227300 | 69200 | 69200 | 69200 | 69200 | 2773 |
| 566 | 20240604 | 093200 | 5289335700 | 69200 | 69200 | 69300 | 69200 | 141 |
| 567 | 20240604 | 093100 | 5279577300 | 69300 | 69200 | 69300 | 69200 | 499 |
| 568 | 20240604 | 093000 | 5245043900 | 69200 | 69200 | 69300 | 69200 | 1253 |
| 569 | 20240604 | 092900 | 5158313200 | 69200 | 69100 | 69200 | 69100 | 2373 |
| 570 | 20240604 | 092800 | 4994177000 | 69100 | 69300 | 69300 | 69100 | 9144 |
| 571 | 20240604 | 092700 | 4361441700 | 69400 | 69400 | 69500 | 69300 | 5668 |
| 572 | 20240604 | 092600 | 3968084600 | 69400 | 69400 | 69500 | 69300 | 2531 |
| 573 | 20240604 | 092500 | 3792442400 | 69400 | 69400 | 69500 | 69400 | 475 |
| 574 | 20240604 | 092400 | 3759476300 | 69400 | 69400 | 69500 | 69400 | 996 |
| 575 | 20240604 | 092300 | 3690302200 | 69400 | 69400 | 69500 | 69400 | 498 |
| 576 | 20240604 | 092200 | 3655729100 | 69400 | 69400 | 69500 | 69400 | 1871 |
| 577 | 20240604 | 092100 | 3525878100 | 69400 | 69400 | 69500 | 69300 | 4949 |
| 578 | 20240604 | 092000 | 3182419600 | 69400 | 69400 | 69500 | 69400 | 486 |
| 579 | 20240604 | 091900 | 3148685300 | 69500 | 69300 | 69500 | 69300 | 2047 |
| 580 | 20240604 | 091800 | 3006638600 | 69400 | 69300 | 69500 | 69300 | 856 |
| 581 | 20240604 | 091700 | 2947264400 | 69300 | 69300 | 69400 | 69300 | 1261 |
| 582 | 20240604 | 091600 | 2859767700 | 69300 | 69300 | 69400 | 69300 | 851 |
| 583 | 20240604 | 091500 | 2800728900 | 69400 | 69500 | 69500 | 69300 | 2892 |
| 584 | 20240604 | 091400 | 2600083100 | 69400 | 69500 | 69500 | 69400 | 514 |
| 585 | 20240604 | 091300 | 2564382400 | 69500 | 69300 | 69500 | 69300 | 624 |
| 586 | 20240604 | 091200 | 2521106900 | 69400 | 69400 | 69400 | 69300 | 437 |
| 587 | 20240604 | 091100 | 2490783800 | 69400 | 69500 | 69500 | 69300 | 569 |
| 588 | 20240604 | 091000 | 2451285800 | 69400 | 69400 | 69400 | 69200 | 3675 |
| 589 | 20240604 | 090900 | 2196644200 | 69400 | 69300 | 69400 | 69300 | 1055 |
| 590 | 20240604 | 090800 | 2123529100 | 69300 | 69500 | 69500 | 69300 | 723 |
| 591 | 20240604 | 090700 | 2073346300 | 69500 | 69400 | 69500 | 69100 | 4187 |
| 592 | 20240604 | 090600 | 1783204200 | 69500 | 69400 | 69700 | 69300 | 3856 |
| 593 | 20240604 | 090500 | 1515321300 | 69300 | 69400 | 69500 | 69300 | 1566 |
| 594 | 20240604 | 090400 | 1406646200 | 69400 | 69300 | 69500 | 69300 | 1184 |
| 595 | 20240604 | 090300 | 1324422600 | 69300 | 69200 | 69500 | 69200 | 2832 |
| 596 | 20240604 | 090200 | 1128029700 | 69200 | 69200 | 69400 | 69100 | 2256 |
| 597 | 20240604 | 090100 | 971846700 | 69100 | 69200 | 69300 | 69100 | 3671 |
| 598 | 20240604 | 090000 | 717726500 | 69200 | 69200 | 69400 | 69100 | 10148 |