29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 3403 |
| 3 | 20240318 | 185400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20240318 | 185300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20240318 | 185200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20240318 | 185100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20240318 | 185000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20240318 | 184900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20240318 | 184800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20240318 | 184700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20240318 | 184600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20240318 | 184500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20240318 | 184400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20240318 | 184300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20240318 | 184200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20240318 | 184100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20240318 | 184000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20240318 | 183900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20240318 | 183800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20240318 | 183700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20240318 | 183600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20240318 | 183500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20240318 | 183400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20240318 | 183300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20240318 | 183200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20240318 | 183100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20240318 | 183000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20240318 | 182900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20240318 | 182800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20240318 | 182700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20240318 | 182600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20240318 | 182500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 3403 |
| 33 | 20240318 | 182400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20240318 | 182300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20240318 | 182200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20240318 | 182100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20240318 | 182000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20240318 | 181900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20240318 | 181800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20240318 | 181700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20240318 | 181600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20240318 | 181500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20240318 | 181400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20240318 | 181300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20240318 | 181200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20240318 | 181100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20240318 | 181000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20240318 | 180900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20240318 | 180800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20240318 | 180700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20240318 | 180600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20240318 | 180500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20240318 | 180400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20240318 | 180300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20240318 | 180200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20240318 | 180100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20240318 | 180000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20240318 | 175900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20240318 | 175800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20240318 | 175700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20240318 | 175600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20240318 | 175500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 3403 |
| 63 | 20240318 | 175400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20240318 | 175300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20240318 | 175200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20240318 | 175100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20240318 | 175000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20240318 | 174900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20240318 | 174800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20240318 | 174700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20240318 | 174600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20240318 | 174500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20240318 | 174400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20240318 | 174300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20240318 | 174200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20240318 | 174100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20240318 | 174000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20240318 | 173900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20240318 | 173800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20240318 | 173700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20240318 | 173600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20240318 | 173500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20240318 | 173400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20240318 | 173300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20240318 | 173200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20240318 | 173100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20240318 | 173000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20240318 | 172900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20240318 | 172800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20240318 | 172700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20240318 | 172600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20240318 | 172500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 3403 |
| 93 | 20240318 | 172400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20240318 | 172300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20240318 | 172200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20240318 | 172100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20240318 | 172000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20240318 | 171900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20240318 | 171800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20240318 | 171700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20240318 | 171600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20240318 | 171500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20240318 | 171400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20240318 | 171300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20240318 | 171200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20240318 | 171100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20240318 | 171000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20240318 | 170900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20240318 | 170800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20240318 | 170700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20240318 | 170600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20240318 | 170500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20240318 | 170400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20240318 | 170300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20240318 | 170200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20240318 | 170100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20240318 | 170000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20240318 | 165900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20240318 | 165800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20240318 | 165700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20240318 | 165600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20240318 | 165500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 3403 |
| 123 | 20240318 | 165400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20240318 | 165300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20240318 | 165200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20240318 | 165100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20240318 | 165000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20240318 | 164900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20240318 | 164800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20240318 | 164700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20240318 | 164600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20240318 | 164500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20240318 | 164400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20240318 | 164300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20240318 | 164200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20240318 | 164100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20240318 | 164000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20240318 | 163900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20240318 | 163800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20240318 | 163700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20240318 | 163600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20240318 | 163500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20240318 | 163400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20240318 | 163300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20240318 | 163200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20240318 | 163100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20240318 | 163000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20240318 | 162900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20240318 | 162800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20240318 | 162700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20240318 | 162600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20240318 | 162500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 3403 |
| 153 | 20240318 | 162400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20240318 | 162300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20240318 | 162200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20240318 | 162100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20240318 | 162000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20240318 | 161900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20240318 | 161800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20240318 | 161700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20240318 | 161600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20240318 | 161500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20240318 | 161400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20240318 | 161300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20240318 | 161200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20240318 | 161100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20240318 | 161000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20240318 | 160900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20240318 | 160800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20240318 | 160700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20240318 | 160600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20240318 | 160500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20240318 | 160400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20240318 | 160300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20240318 | 160200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20240318 | 160100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20240318 | 160000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20240318 | 155900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20240318 | 155800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20240318 | 155700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20240318 | 155600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20240318 | 155500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 3403 |
| 183 | 20240318 | 155400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20240318 | 155300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20240318 | 155200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20240318 | 155100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20240318 | 155000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20240318 | 154900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20240318 | 154800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20240318 | 154700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20240318 | 154600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20240318 | 154500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20240318 | 154400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20240318 | 154300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20240318 | 154200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20240318 | 154100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20240318 | 154000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20240318 | 153900 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20240318 | 153800 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20240318 | 153700 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20240318 | 153600 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20240318 | 153500 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20240318 | 153400 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20240318 | 153300 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20240318 | 153200 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20240318 | 153100 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 0 |
| 207 | 20240318 | 153000 | 1466726746 | 1252 | 1252 | 1252 | 1252 | 3403 |
| 208 | 20240318 | 152900 | 1462466190 | 1254 | 1254 | 1254 | 1254 | 0 |
| 209 | 20240318 | 152800 | 1462466190 | 1254 | 1254 | 1254 | 1254 | 0 |
| 210 | 20240318 | 152700 | 1462466190 | 1254 | 1254 | 1254 | 1254 | 0 |
| 211 | 20240318 | 152600 | 1462466190 | 1254 | 1254 | 1254 | 1254 | 0 |
| 212 | 20240318 | 152500 | 1462466190 | 1254 | 1254 | 1254 | 1254 | 0 |
| 213 | 20240318 | 152400 | 1462466190 | 1254 | 1254 | 1254 | 1254 | 0 |
| 214 | 20240318 | 152300 | 1462466190 | 1254 | 1254 | 1254 | 1254 | 0 |
| 215 | 20240318 | 152200 | 1462466190 | 1254 | 1254 | 1254 | 1254 | 0 |
| 216 | 20240318 | 152100 | 1462466190 | 1254 | 1254 | 1254 | 1254 | 0 |
| 217 | 20240318 | 152000 | 1462466190 | 1254 | 1254 | 1254 | 1254 | 0 |
| 218 | 20240318 | 151900 | 1462466190 | 1254 | 1248 | 1260 | 1231 | 3681 |
| 219 | 20240318 | 151800 | 1457872025 | 1232 | 1236 | 1236 | 1232 | 1113 |
| 220 | 20240318 | 151700 | 1456498413 | 1250 | 1235 | 1250 | 1235 | 5368 |
| 221 | 20240318 | 151600 | 1449847644 | 1235 | 1235 | 1235 | 1235 | 101 |
| 222 | 20240318 | 151500 | 1449722909 | 1228 | 1231 | 1231 | 1228 | 3548 |
| 223 | 20240318 | 151400 | 1445361775 | 1231 | 1231 | 1231 | 1231 | 21 |
| 224 | 20240318 | 151300 | 1445335924 | 1235 | 1231 | 1235 | 1231 | 21 |
| 225 | 20240318 | 151200 | 1445310041 | 1235 | 1235 | 1235 | 1235 | 8 |
| 226 | 20240318 | 151100 | 1445300161 | 1232 | 1235 | 1235 | 1232 | 515 |
| 227 | 20240318 | 151000 | 1444664181 | 1235 | 1235 | 1236 | 1233 | 335 |
| 228 | 20240318 | 150900 | 1444251092 | 1235 | 1235 | 1235 | 1235 | 3 |
| 229 | 20240318 | 150800 | 1444247387 | 1236 | 1232 | 1236 | 1232 | 197 |
| 230 | 20240318 | 150700 | 1444004489 | 1232 | 1230 | 1232 | 1230 | 461 |
| 231 | 20240318 | 150600 | 1443436697 | 1230 | 1231 | 1231 | 1229 | 2563 |
| 232 | 20240318 | 150500 | 1440284151 | 1232 | 1229 | 1232 | 1229 | 2464 |
| 233 | 20240318 | 150400 | 1437255880 | 1225 | 1227 | 1227 | 1225 | 5069 |
| 234 | 20240318 | 150300 | 1431042844 | 1227 | 1228 | 1229 | 1226 | 11398 |
| 235 | 20240318 | 150200 | 1417056250 | 1229 | 1229 | 1229 | 1228 | 1759 |
| 236 | 20240318 | 150100 | 1414895159 | 1229 | 1236 | 1236 | 1229 | 5065 |
| 237 | 20240318 | 150000 | 1408668577 | 1230 | 1229 | 1230 | 1229 | 1500 |
| 238 | 20240318 | 145900 | 1406824077 | 1229 | 1231 | 1231 | 1229 | 8300 |
| 239 | 20240318 | 145800 | 1396621423 | 1230 | 1230 | 1230 | 1230 | 14 |
| 240 | 20240318 | 145700 | 1396604203 | 1230 | 1235 | 1236 | 1229 | 15650 |
| 241 | 20240318 | 145600 | 1377359875 | 1235 | 1235 | 1235 | 1235 | 176 |
| 242 | 20240318 | 145500 | 1377142515 | 1235 | 1235 | 1235 | 1235 | 1038 |
| 243 | 20240318 | 145400 | 1375860585 | 1235 | 1235 | 1235 | 1235 | 0 |
| 244 | 20240318 | 145300 | 1375860585 | 1235 | 1235 | 1235 | 1235 | 1 |
| 245 | 20240318 | 145200 | 1375859350 | 1230 | 1234 | 1234 | 1230 | 2438 |
| 246 | 20240318 | 145100 | 1372852609 | 1235 | 1230 | 1235 | 1230 | 306 |
| 247 | 20240318 | 145000 | 1372476209 | 1236 | 1236 | 1236 | 1236 | 147 |
| 248 | 20240318 | 144900 | 1372294517 | 1236 | 1231 | 1236 | 1230 | 2116 |
| 249 | 20240318 | 144800 | 1369688274 | 1231 | 1231 | 1231 | 1231 | 0 |
| 250 | 20240318 | 144700 | 1369688274 | 1231 | 1231 | 1231 | 1231 | 503 |
| 251 | 20240318 | 144600 | 1369069081 | 1231 | 1232 | 1232 | 1231 | 4608 |
| 252 | 20240318 | 144500 | 1363394395 | 1233 | 1233 | 1233 | 1233 | 617 |
| 253 | 20240318 | 144400 | 1362633634 | 1236 | 1236 | 1236 | 1236 | 0 |
| 254 | 20240318 | 144300 | 1362633634 | 1236 | 1236 | 1236 | 1236 | 18 |
| 255 | 20240318 | 144200 | 1362611386 | 1236 | 1239 | 1239 | 1235 | 503 |
| 256 | 20240318 | 144100 | 1361990172 | 1233 | 1233 | 1233 | 1233 | 907 |
| 257 | 20240318 | 144000 | 1360871841 | 1240 | 1235 | 1240 | 1233 | 2582 |
| 258 | 20240318 | 143900 | 1357681219 | 1235 | 1236 | 1236 | 1235 | 1182 |
| 259 | 20240318 | 143800 | 1356221448 | 1240 | 1240 | 1240 | 1240 | 50 |
| 260 | 20240318 | 143700 | 1356159448 | 1241 | 1240 | 1241 | 1240 | 100 |
| 261 | 20240318 | 143600 | 1356035358 | 1241 | 1241 | 1241 | 1240 | 350 |
| 262 | 20240318 | 143500 | 1355601018 | 1241 | 1238 | 1241 | 1238 | 1119 |
| 263 | 20240318 | 143400 | 1354215507 | 1238 | 1238 | 1238 | 1238 | 100 |
| 264 | 20240318 | 143300 | 1354091707 | 1233 | 1236 | 1236 | 1233 | 5373 |
| 265 | 20240318 | 143200 | 1347460867 | 1236 | 1238 | 1238 | 1236 | 282 |
| 266 | 20240318 | 143100 | 1347112027 | 1239 | 1238 | 1239 | 1238 | 2316 |
| 267 | 20240318 | 143000 | 1344242554 | 1239 | 1238 | 1239 | 1238 | 541 |
| 268 | 20240318 | 142900 | 1343572340 | 1239 | 1239 | 1239 | 1239 | 503 |
| 269 | 20240318 | 142800 | 1342949123 | 1239 | 1239 | 1239 | 1239 | 6 |
| 270 | 20240318 | 142700 | 1342941689 | 1239 | 1239 | 1239 | 1239 | 0 |
| 271 | 20240318 | 142600 | 1342941689 | 1239 | 1239 | 1239 | 1239 | 0 |
| 272 | 20240318 | 142500 | 1342941689 | 1239 | 1239 | 1239 | 1239 | 0 |
| 273 | 20240318 | 142400 | 1342941689 | 1239 | 1239 | 1239 | 1239 | 0 |
| 274 | 20240318 | 142300 | 1342941689 | 1239 | 1231 | 1242 | 1231 | 3026 |
| 275 | 20240318 | 142200 | 1339191923 | 1231 | 1232 | 1232 | 1231 | 1065 |
| 276 | 20240318 | 142100 | 1337879897 | 1235 | 1235 | 1235 | 1235 | 21 |
| 277 | 20240318 | 142000 | 1337853962 | 1235 | 1235 | 1235 | 1235 | 81 |
| 278 | 20240318 | 141900 | 1337753927 | 1235 | 1235 | 1235 | 1235 | 0 |
| 279 | 20240318 | 141800 | 1337753927 | 1235 | 1235 | 1235 | 1235 | 0 |
| 280 | 20240318 | 141700 | 1337753927 | 1235 | 1233 | 1235 | 1233 | 3197 |
| 281 | 20240318 | 141600 | 1333809498 | 1231 | 1231 | 1231 | 1231 | 1463 |
| 282 | 20240318 | 141500 | 1332008545 | 1233 | 1233 | 1233 | 1233 | 0 |
| 283 | 20240318 | 141400 | 1332008545 | 1233 | 1233 | 1233 | 1233 | 503 |
| 284 | 20240318 | 141300 | 1331388346 | 1231 | 1231 | 1231 | 1231 | 105 |
| 285 | 20240318 | 141200 | 1331259091 | 1231 | 1231 | 1231 | 1231 | 9978 |
| 286 | 20240318 | 141100 | 1318976173 | 1231 | 1230 | 1231 | 1230 | 510 |
| 287 | 20240318 | 141000 | 1318348813 | 1228 | 1230 | 1230 | 1228 | 10045 |
| 288 | 20240318 | 140900 | 1305998329 | 1231 | 1231 | 1231 | 1231 | 803 |
| 289 | 20240318 | 140800 | 1305009836 | 1231 | 1231 | 1231 | 1230 | 3166 |
| 290 | 20240318 | 140700 | 1301112914 | 1231 | 1231 | 1231 | 1231 | 0 |
| 291 | 20240318 | 140600 | 1301112914 | 1231 | 1231 | 1231 | 1231 | 2 |
| 292 | 20240318 | 140500 | 1301110452 | 1231 | 1231 | 1231 | 1231 | 0 |
| 293 | 20240318 | 140400 | 1301110452 | 1231 | 1232 | 1232 | 1231 | 3351 |
| 294 | 20240318 | 140300 | 1296984401 | 1232 | 1239 | 1239 | 1232 | 21460 |
| 295 | 20240318 | 140200 | 1270517734 | 1235 | 1235 | 1235 | 1235 | 0 |
| 296 | 20240318 | 140100 | 1270517734 | 1235 | 1239 | 1239 | 1235 | 3885 |
| 297 | 20240318 | 140000 | 1265705759 | 1235 | 1235 | 1235 | 1235 | 1500 |
| 298 | 20240318 | 135900 | 1263853259 | 1240 | 1240 | 1240 | 1240 | 154 |
| 299 | 20240318 | 135800 | 1263662299 | 1240 | 1235 | 1240 | 1235 | 1215 |
| 300 | 20240318 | 135700 | 1262155774 | 1240 | 1235 | 1240 | 1235 | 1659 |
| 301 | 20240318 | 135600 | 1260106904 | 1240 | 1240 | 1240 | 1240 | 1 |
| 302 | 20240318 | 135500 | 1260105664 | 1234 | 1236 | 1236 | 1234 | 4073 |
| 303 | 20240318 | 135400 | 1255075085 | 1243 | 1240 | 1243 | 1236 | 510 |
| 304 | 20240318 | 135300 | 1254442651 | 1240 | 1243 | 1243 | 1240 | 120 |
| 305 | 20240318 | 135200 | 1254293848 | 1240 | 1243 | 1243 | 1240 | 101 |
| 306 | 20240318 | 135100 | 1254168605 | 1243 | 1240 | 1243 | 1240 | 2307 |
| 307 | 20240318 | 135000 | 1251305844 | 1240 | 1240 | 1240 | 1240 | 3 |
| 308 | 20240318 | 134900 | 1251302124 | 1240 | 1240 | 1240 | 1240 | 0 |
| 309 | 20240318 | 134800 | 1251302124 | 1240 | 1240 | 1240 | 1240 | 51 |
| 310 | 20240318 | 134700 | 1251238884 | 1240 | 1240 | 1240 | 1240 | 0 |
| 311 | 20240318 | 134600 | 1251238884 | 1240 | 1242 | 1242 | 1240 | 1795 |
| 312 | 20240318 | 134500 | 1249012994 | 1240 | 1240 | 1240 | 1240 | 451 |
| 313 | 20240318 | 134400 | 1248453754 | 1240 | 1240 | 1240 | 1240 | 62 |
| 314 | 20240318 | 134300 | 1248376874 | 1240 | 1237 | 1240 | 1235 | 986 |
| 315 | 20240318 | 134200 | 1247155424 | 1237 | 1236 | 1237 | 1236 | 320 |
| 316 | 20240318 | 134100 | 1246759754 | 1237 | 1239 | 1240 | 1237 | 2605 |
| 317 | 20240318 | 134000 | 1243532864 | 1240 | 1240 | 1240 | 1240 | 2 |
| 318 | 20240318 | 133900 | 1243530384 | 1240 | 1240 | 1240 | 1240 | 1100 |
| 319 | 20240318 | 133800 | 1242166384 | 1240 | 1241 | 1241 | 1240 | 1001 |
| 320 | 20240318 | 133700 | 1240924144 | 1241 | 1233 | 1241 | 1231 | 1760 |
| 321 | 20240318 | 133600 | 1238754946 | 1241 | 1241 | 1241 | 1241 | 1 |
| 322 | 20240318 | 133500 | 1238753705 | 1241 | 1240 | 1241 | 1240 | 709 |
| 323 | 20240318 | 133400 | 1237874544 | 1240 | 1239 | 1240 | 1239 | 2083 |
| 324 | 20240318 | 133300 | 1235293110 | 1240 | 1240 | 1240 | 1240 | 0 |
| 325 | 20240318 | 133200 | 1235293110 | 1240 | 1234 | 1240 | 1234 | 2049 |
| 326 | 20240318 | 133100 | 1232755988 | 1234 | 1235 | 1235 | 1230 | 4719 |
| 327 | 20240318 | 133000 | 1226941959 | 1234 | 1234 | 1234 | 1234 | 0 |
| 328 | 20240318 | 132900 | 1226941959 | 1234 | 1234 | 1234 | 1234 | 0 |
| 329 | 20240318 | 132800 | 1226941959 | 1234 | 1240 | 1240 | 1234 | 3356 |
| 330 | 20240318 | 132700 | 1222780543 | 1240 | 1236 | 1240 | 1236 | 4059 |
| 331 | 20240318 | 132600 | 1217755613 | 1236 | 1236 | 1236 | 1235 | 229 |
| 332 | 20240318 | 132500 | 1217472598 | 1236 | 1236 | 1236 | 1236 | 0 |
| 333 | 20240318 | 132400 | 1217472598 | 1236 | 1235 | 1236 | 1231 | 3718 |
| 334 | 20240318 | 132300 | 1212890427 | 1234 | 1234 | 1234 | 1234 | 0 |
| 335 | 20240318 | 132200 | 1212890427 | 1234 | 1235 | 1235 | 1234 | 158 |
| 336 | 20240318 | 132100 | 1212695437 | 1235 | 1235 | 1235 | 1235 | 0 |
| 337 | 20240318 | 132000 | 1212695437 | 1235 | 1235 | 1235 | 1235 | 2662 |
| 338 | 20240318 | 131900 | 1209407867 | 1236 | 1235 | 1236 | 1235 | 2472 |
| 339 | 20240318 | 131800 | 1206354904 | 1235 | 1235 | 1235 | 1235 | 0 |
| 340 | 20240318 | 131700 | 1206354904 | 1235 | 1235 | 1235 | 1235 | 208 |
| 341 | 20240318 | 131600 | 1206098024 | 1233 | 1233 | 1233 | 1233 | 0 |
| 342 | 20240318 | 131500 | 1206098024 | 1233 | 1232 | 1233 | 1232 | 1330 |
| 343 | 20240318 | 131400 | 1204458264 | 1232 | 1230 | 1232 | 1228 | 377 |
| 344 | 20240318 | 131300 | 1203994352 | 1228 | 1234 | 1234 | 1228 | 11032 |
| 345 | 20240318 | 131200 | 1190409967 | 1235 | 1240 | 1240 | 1234 | 3993 |
| 346 | 20240318 | 131100 | 1185481988 | 1235 | 1235 | 1240 | 1235 | 5791 |
| 347 | 20240318 | 131000 | 1178328587 | 1235 | 1240 | 1240 | 1235 | 251 |
| 348 | 20240318 | 130900 | 1178018597 | 1240 | 1236 | 1240 | 1234 | 1349 |
| 349 | 20240318 | 130800 | 1176352510 | 1236 | 1236 | 1236 | 1236 | 490 |
| 350 | 20240318 | 130700 | 1175746870 | 1236 | 1237 | 1237 | 1236 | 31 |
| 351 | 20240318 | 130600 | 1175708533 | 1237 | 1233 | 1237 | 1233 | 3815 |
| 352 | 20240318 | 130500 | 1170992084 | 1236 | 1236 | 1236 | 1236 | 17 |
| 353 | 20240318 | 130400 | 1170971072 | 1236 | 1236 | 1236 | 1236 | 0 |
| 354 | 20240318 | 130300 | 1170971072 | 1236 | 1236 | 1236 | 1236 | 20 |
| 355 | 20240318 | 130200 | 1170946352 | 1232 | 1232 | 1232 | 1232 | 1075 |
| 356 | 20240318 | 130100 | 1169621952 | 1236 | 1230 | 1236 | 1230 | 2501 |
| 357 | 20240318 | 130000 | 1166545716 | 1236 | 1236 | 1236 | 1236 | 5 |
| 358 | 20240318 | 125900 | 1166539536 | 1230 | 1236 | 1236 | 1230 | 5005 |
| 359 | 20240318 | 125800 | 1160379329 | 1236 | 1236 | 1236 | 1236 | 207 |
| 360 | 20240318 | 125700 | 1160123477 | 1236 | 1235 | 1236 | 1235 | 800 |
| 361 | 20240318 | 125600 | 1159134926 | 1236 | 1236 | 1236 | 1236 | 102 |
| 362 | 20240318 | 125500 | 1159008854 | 1236 | 1236 | 1236 | 1236 | 211 |
| 363 | 20240318 | 125400 | 1158748058 | 1236 | 1236 | 1236 | 1236 | 577 |
| 364 | 20240318 | 125300 | 1158034886 | 1236 | 1235 | 1236 | 1233 | 3451 |
| 365 | 20240318 | 125200 | 1153778274 | 1235 | 1236 | 1236 | 1235 | 432 |
| 366 | 20240318 | 125100 | 1153244749 | 1237 | 1237 | 1237 | 1233 | 1485 |
| 367 | 20240318 | 125000 | 1151412096 | 1237 | 1232 | 1237 | 1232 | 331 |
| 368 | 20240318 | 124900 | 1151002734 | 1232 | 1239 | 1239 | 1232 | 10005 |
| 369 | 20240318 | 124800 | 1138631419 | 1239 | 1245 | 1245 | 1239 | 12461 |
| 370 | 20240318 | 124700 | 1123161599 | 1245 | 1245 | 1245 | 1245 | 0 |
| 371 | 20240318 | 124600 | 1123161599 | 1245 | 1247 | 1248 | 1245 | 4039 |
| 372 | 20240318 | 124500 | 1118130160 | 1248 | 1248 | 1248 | 1248 | 6 |
| 373 | 20240318 | 124400 | 1118122672 | 1248 | 1247 | 1248 | 1246 | 1701 |
| 374 | 20240318 | 124300 | 1116002383 | 1248 | 1247 | 1248 | 1247 | 522 |
| 375 | 20240318 | 124200 | 1115351149 | 1248 | 1248 | 1248 | 1248 | 35 |
| 376 | 20240318 | 124100 | 1115307469 | 1248 | 1248 | 1248 | 1248 | 0 |
| 377 | 20240318 | 124000 | 1115307469 | 1248 | 1249 | 1249 | 1248 | 3322 |
| 378 | 20240318 | 123900 | 1111159747 | 1250 | 1250 | 1250 | 1250 | 1127 |
| 379 | 20240318 | 123800 | 1109750997 | 1250 | 1250 | 1250 | 1250 | 15 |
| 380 | 20240318 | 123700 | 1109732247 | 1250 | 1250 | 1250 | 1250 | 1514 |
| 381 | 20240318 | 123600 | 1107839747 | 1250 | 1250 | 1250 | 1250 | 1000 |
| 382 | 20240318 | 123500 | 1106589747 | 1250 | 1250 | 1250 | 1250 | 119 |
| 383 | 20240318 | 123400 | 1106440997 | 1249 | 1249 | 1249 | 1249 | 0 |
| 384 | 20240318 | 123300 | 1106440997 | 1249 | 1249 | 1249 | 1249 | 300 |
| 385 | 20240318 | 123200 | 1106066297 | 1248 | 1250 | 1252 | 1248 | 1750 |
| 386 | 20240318 | 123100 | 1103880117 | 1250 | 1250 | 1250 | 1250 | 550 |
| 387 | 20240318 | 123000 | 1103192617 | 1252 | 1252 | 1252 | 1252 | 1 |
| 388 | 20240318 | 122900 | 1103191365 | 1248 | 1250 | 1250 | 1248 | 350 |
| 389 | 20240318 | 122800 | 1102754348 | 1251 | 1251 | 1251 | 1251 | 5 |
| 390 | 20240318 | 122700 | 1102748093 | 1252 | 1252 | 1252 | 1252 | 0 |
| 391 | 20240318 | 122600 | 1102748093 | 1252 | 1252 | 1252 | 1252 | 6 |
| 392 | 20240318 | 122500 | 1102740581 | 1248 | 1250 | 1250 | 1248 | 1000 |
| 393 | 20240318 | 122400 | 1101492535 | 1250 | 1250 | 1250 | 1250 | 165 |
| 394 | 20240318 | 122300 | 1101286285 | 1250 | 1250 | 1250 | 1250 | 1433 |
| 395 | 20240318 | 122200 | 1099495035 | 1249 | 1250 | 1250 | 1249 | 575 |
| 396 | 20240318 | 122100 | 1098776855 | 1250 | 1250 | 1250 | 1250 | 1303 |
| 397 | 20240318 | 122000 | 1097148105 | 1252 | 1252 | 1252 | 1252 | 839 |
| 398 | 20240318 | 121900 | 1096097677 | 1252 | 1252 | 1252 | 1252 | 5 |
| 399 | 20240318 | 121800 | 1096091417 | 1252 | 1251 | 1252 | 1250 | 4945 |
| 400 | 20240318 | 121700 | 1089908392 | 1253 | 1253 | 1253 | 1253 | 33 |
| 401 | 20240318 | 121600 | 1089867043 | 1253 | 1252 | 1253 | 1251 | 468 |
| 402 | 20240318 | 121500 | 1089281327 | 1252 | 1252 | 1252 | 1252 | 0 |
| 403 | 20240318 | 121400 | 1089281327 | 1252 | 1254 | 1254 | 1252 | 3120 |
| 404 | 20240318 | 121300 | 1085375051 | 1254 | 1253 | 1254 | 1253 | 1107 |
| 405 | 20240318 | 121200 | 1083987118 | 1255 | 1255 | 1255 | 1255 | 38 |
| 406 | 20240318 | 121100 | 1083939428 | 1253 | 1256 | 1256 | 1253 | 45 |
| 407 | 20240318 | 121000 | 1083882962 | 1256 | 1254 | 1256 | 1254 | 293 |
| 408 | 20240318 | 120900 | 1083515247 | 1254 | 1256 | 1257 | 1254 | 1818 |
| 409 | 20240318 | 120800 | 1081233825 | 1256 | 1260 | 1260 | 1256 | 2838 |
| 410 | 20240318 | 120700 | 1077666508 | 1260 | 1260 | 1260 | 1260 | 7 |
| 411 | 20240318 | 120600 | 1077657688 | 1261 | 1261 | 1261 | 1261 | 50 |
| 412 | 20240318 | 120500 | 1077594638 | 1260 | 1260 | 1260 | 1260 | 503 |
| 413 | 20240318 | 120400 | 1076960858 | 1260 | 1260 | 1260 | 1260 | 200 |
| 414 | 20240318 | 120300 | 1076708858 | 1260 | 1260 | 1260 | 1258 | 1156 |
| 415 | 20240318 | 120200 | 1075253098 | 1260 | 1258 | 1260 | 1258 | 30 |
| 416 | 20240318 | 120100 | 1075215354 | 1260 | 1260 | 1260 | 1260 | 556 |
| 417 | 20240318 | 120000 | 1074514794 | 1260 | 1257 | 1260 | 1257 | 83 |
| 418 | 20240318 | 115900 | 1074410454 | 1257 | 1257 | 1257 | 1257 | 321 |
| 419 | 20240318 | 115800 | 1074006957 | 1260 | 1260 | 1260 | 1260 | 0 |
| 420 | 20240318 | 115700 | 1074006957 | 1260 | 1260 | 1260 | 1260 | 83 |
| 421 | 20240318 | 115600 | 1073902377 | 1260 | 1260 | 1260 | 1260 | 87 |
| 422 | 20240318 | 115500 | 1073792757 | 1260 | 1260 | 1260 | 1260 | 8 |
| 423 | 20240318 | 115400 | 1073782677 | 1260 | 1260 | 1260 | 1260 | 161 |
| 424 | 20240318 | 115300 | 1073579817 | 1257 | 1260 | 1260 | 1257 | 1400 |
| 425 | 20240318 | 115200 | 1071818817 | 1260 | 1260 | 1260 | 1260 | 0 |
| 426 | 20240318 | 115100 | 1071818817 | 1260 | 1261 | 1262 | 1259 | 2174 |
| 427 | 20240318 | 115000 | 1069078501 | 1261 | 1259 | 1261 | 1259 | 575 |
| 428 | 20240318 | 114900 | 1068353702 | 1259 | 1255 | 1259 | 1255 | 1054 |
| 429 | 20240318 | 114800 | 1067029147 | 1254 | 1254 | 1254 | 1254 | 222 |
| 430 | 20240318 | 114700 | 1066750759 | 1253 | 1253 | 1253 | 1253 | 1 |
| 431 | 20240318 | 114600 | 1066749506 | 1253 | 1253 | 1253 | 1253 | 1335 |
| 432 | 20240318 | 114500 | 1065076751 | 1253 | 1253 | 1254 | 1253 | 1066 |
| 433 | 20240318 | 114400 | 1063741052 | 1253 | 1252 | 1253 | 1252 | 5020 |
| 434 | 20240318 | 114300 | 1057452867 | 1252 | 1252 | 1252 | 1252 | 1 |
| 435 | 20240318 | 114200 | 1057451615 | 1253 | 1253 | 1253 | 1253 | 2179 |
| 436 | 20240318 | 114100 | 1054721328 | 1253 | 1253 | 1253 | 1253 | 24 |
| 437 | 20240318 | 114000 | 1054691256 | 1254 | 1255 | 1256 | 1253 | 100 |
| 438 | 20240318 | 113900 | 1054565848 | 1255 | 1255 | 1255 | 1255 | 906 |
| 439 | 20240318 | 113800 | 1053428818 | 1255 | 1253 | 1255 | 1253 | 2881 |
| 440 | 20240318 | 113700 | 1049814405 | 1253 | 1253 | 1254 | 1253 | 685 |
| 441 | 20240318 | 113600 | 1048956091 | 1253 | 1252 | 1253 | 1252 | 211 |
| 442 | 20240318 | 113500 | 1048691785 | 1252 | 1252 | 1252 | 1252 | 217 |
| 443 | 20240318 | 113400 | 1048420101 | 1252 | 1251 | 1252 | 1251 | 2751 |
| 444 | 20240318 | 113300 | 1044975869 | 1251 | 1244 | 1251 | 1244 | 1885 |
| 445 | 20240318 | 113200 | 1042627201 | 1243 | 1243 | 1243 | 1243 | 81 |
| 446 | 20240318 | 113100 | 1042526518 | 1244 | 1245 | 1245 | 1244 | 200 |
| 447 | 20240318 | 113000 | 1042277618 | 1246 | 1246 | 1247 | 1246 | 367 |
| 448 | 20240318 | 112900 | 1041820174 | 1246 | 1245 | 1246 | 1241 | 2968 |
| 449 | 20240318 | 112800 | 1038127754 | 1241 | 1245 | 1246 | 1241 | 3300 |
| 450 | 20240318 | 112700 | 1034018510 | 1245 | 1246 | 1246 | 1241 | 1940 |
| 451 | 20240318 | 112600 | 1031605070 | 1246 | 1245 | 1246 | 1245 | 661 |
| 452 | 20240318 | 112500 | 1030781814 | 1245 | 1242 | 1245 | 1242 | 2250 |
| 453 | 20240318 | 112400 | 1027982826 | 1241 | 1241 | 1241 | 1241 | 0 |
| 454 | 20240318 | 112300 | 1027982826 | 1241 | 1241 | 1242 | 1241 | 846 |
| 455 | 20240318 | 112200 | 1026932340 | 1240 | 1239 | 1240 | 1239 | 200 |
| 456 | 20240318 | 112100 | 1026684440 | 1238 | 1239 | 1239 | 1238 | 1666 |
| 457 | 20240318 | 112000 | 1024621832 | 1239 | 1240 | 1242 | 1239 | 313 |
| 458 | 20240318 | 111900 | 1024233712 | 1238 | 1238 | 1238 | 1238 | 400 |
| 459 | 20240318 | 111800 | 1023738512 | 1238 | 1244 | 1244 | 1238 | 326 |
| 460 | 20240318 | 111700 | 1023334363 | 1244 | 1244 | 1244 | 1244 | 200 |
| 461 | 20240318 | 111600 | 1023085563 | 1244 | 1244 | 1244 | 1244 | 146 |
| 462 | 20240318 | 111500 | 1022903939 | 1244 | 1244 | 1244 | 1244 | 0 |
| 463 | 20240318 | 111400 | 1022903939 | 1244 | 1239 | 1244 | 1239 | 805 |
| 464 | 20240318 | 111300 | 1021903759 | 1233 | 1241 | 1243 | 1233 | 5505 |
| 465 | 20240318 | 111200 | 1015086282 | 1242 | 1240 | 1242 | 1240 | 734 |
| 466 | 20240318 | 111100 | 1014175213 | 1240 | 1237 | 1240 | 1237 | 1468 |
| 467 | 20240318 | 111000 | 1012356618 | 1236 | 1236 | 1236 | 1233 | 1509 |
| 468 | 20240318 | 110900 | 1010493424 | 1236 | 1233 | 1236 | 1233 | 2880 |
| 469 | 20240318 | 110800 | 1006940052 | 1233 | 1231 | 1233 | 1231 | 6668 |
| 470 | 20240318 | 110700 | 998730371 | 1231 | 1230 | 1231 | 1230 | 231 |
| 471 | 20240318 | 110600 | 998446217 | 1224 | 1231 | 1231 | 1224 | 5100 |
| 472 | 20240318 | 110500 | 992196076 | 1231 | 1231 | 1231 | 1231 | 781 |
| 473 | 20240318 | 110400 | 991234665 | 1231 | 1231 | 1231 | 1231 | 0 |
| 474 | 20240318 | 110300 | 991234665 | 1231 | 1226 | 1231 | 1225 | 1254 |
| 475 | 20240318 | 110200 | 989697815 | 1225 | 1224 | 1225 | 1224 | 214 |
| 476 | 20240318 | 110100 | 989435679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 477 | 20240318 | 110000 | 989435679 | 1220 | 1224 | 1224 | 1214 | 22969 |
| 478 | 20240318 | 105900 | 961464400 | 1225 | 1223 | 1225 | 1223 | 1743 |
| 479 | 20240318 | 105800 | 959330225 | 1229 | 1221 | 1229 | 1221 | 1028 |
| 480 | 20240318 | 105700 | 958071593 | 1221 | 1221 | 1221 | 1221 | 379 |
| 481 | 20240318 | 105600 | 957608834 | 1221 | 1221 | 1221 | 1220 | 5449 |
| 482 | 20240318 | 105500 | 950960937 | 1219 | 1228 | 1228 | 1219 | 16183 |
| 483 | 20240318 | 105400 | 931199754 | 1230 | 1230 | 1232 | 1230 | 2380 |
| 484 | 20240318 | 105300 | 928272344 | 1230 | 1227 | 1230 | 1227 | 3166 |
| 485 | 20240318 | 105200 | 924379664 | 1230 | 1225 | 1230 | 1224 | 3000 |
| 486 | 20240318 | 105100 | 920695542 | 1225 | 1230 | 1230 | 1225 | 1533 |
| 487 | 20240318 | 105000 | 918812352 | 1230 | 1230 | 1230 | 1229 | 5185 |
| 488 | 20240318 | 104900 | 912436022 | 1230 | 1222 | 1230 | 1221 | 12624 |
| 489 | 20240318 | 104800 | 897001304 | 1223 | 1224 | 1224 | 1221 | 29462 |
| 490 | 20240318 | 104700 | 861009024 | 1224 | 1225 | 1226 | 1224 | 2479 |
| 491 | 20240318 | 104600 | 857973906 | 1226 | 1225 | 1226 | 1223 | 4920 |
| 492 | 20240318 | 104500 | 851949753 | 1225 | 1229 | 1230 | 1224 | 5917 |
| 493 | 20240318 | 104400 | 844699857 | 1230 | 1230 | 1230 | 1230 | 1343 |
| 494 | 20240318 | 104300 | 843047967 | 1228 | 1228 | 1228 | 1228 | 468 |
| 495 | 20240318 | 104200 | 842473263 | 1225 | 1220 | 1225 | 1220 | 12403 |
| 496 | 20240318 | 104100 | 827328161 | 1220 | 1224 | 1224 | 1220 | 2526 |
| 497 | 20240318 | 104000 | 824241343 | 1220 | 1229 | 1229 | 1217 | 21831 |
| 498 | 20240318 | 103900 | 797563955 | 1229 | 1231 | 1231 | 1229 | 430 |
| 499 | 20240318 | 103800 | 797035075 | 1229 | 1232 | 1232 | 1229 | 9010 |
| 500 | 20240318 | 103700 | 785952855 | 1230 | 1232 | 1232 | 1230 | 300 |
| 501 | 20240318 | 103600 | 785583725 | 1232 | 1231 | 1232 | 1231 | 1112 |
| 502 | 20240318 | 103500 | 784213853 | 1225 | 1236 | 1236 | 1225 | 5929 |
| 503 | 20240318 | 103400 | 776932812 | 1236 | 1234 | 1236 | 1234 | 3704 |
| 504 | 20240318 | 103300 | 772361874 | 1234 | 1233 | 1234 | 1233 | 152 |
| 505 | 20240318 | 103200 | 772174357 | 1233 | 1233 | 1233 | 1233 | 1806 |
| 506 | 20240318 | 103100 | 769947559 | 1233 | 1233 | 1233 | 1221 | 6071 |
| 507 | 20240318 | 103000 | 762499121 | 1231 | 1238 | 1240 | 1231 | 15929 |
| 508 | 20240318 | 102900 | 742831902 | 1240 | 1244 | 1244 | 1239 | 2522 |
| 509 | 20240318 | 102800 | 739704130 | 1244 | 1244 | 1244 | 1244 | 72 |
| 510 | 20240318 | 102700 | 739614562 | 1244 | 1244 | 1244 | 1244 | 863 |
| 511 | 20240318 | 102600 | 738540990 | 1244 | 1242 | 1244 | 1242 | 910 |
| 512 | 20240318 | 102500 | 737409432 | 1242 | 1242 | 1242 | 1238 | 8898 |
| 513 | 20240318 | 102400 | 726385973 | 1244 | 1245 | 1245 | 1240 | 3314 |
| 514 | 20240318 | 102300 | 722260573 | 1240 | 1241 | 1245 | 1240 | 12760 |
| 515 | 20240318 | 102200 | 706380524 | 1241 | 1238 | 1241 | 1237 | 10074 |
| 516 | 20240318 | 102100 | 693901287 | 1239 | 1228 | 1239 | 1216 | 8291 |
| 517 | 20240318 | 102000 | 683749446 | 1228 | 1245 | 1245 | 1211 | 40675 |
| 518 | 20240318 | 101900 | 633695803 | 1244 | 1259 | 1267 | 1244 | 42778 |
| 519 | 20240318 | 101800 | 580122544 | 1262 | 1259 | 1262 | 1257 | 2676 |
| 520 | 20240318 | 101700 | 576755554 | 1259 | 1265 | 1265 | 1257 | 18810 |
| 521 | 20240318 | 101600 | 553069255 | 1260 | 1265 | 1265 | 1260 | 12637 |
| 522 | 20240318 | 101500 | 537136685 | 1264 | 1268 | 1274 | 1263 | 8935 |
| 523 | 20240318 | 101400 | 525834916 | 1269 | 1273 | 1273 | 1269 | 1776 |
| 524 | 20240318 | 101300 | 523574676 | 1273 | 1268 | 1273 | 1268 | 1011 |
| 525 | 20240318 | 101200 | 522287723 | 1268 | 1280 | 1280 | 1268 | 17148 |
| 526 | 20240318 | 101100 | 500488413 | 1280 | 1280 | 1280 | 1280 | 250 |
| 527 | 20240318 | 101000 | 500168413 | 1280 | 1280 | 1280 | 1280 | 123 |
| 528 | 20240318 | 100900 | 500010973 | 1280 | 1280 | 1280 | 1280 | 89 |
| 529 | 20240318 | 100800 | 499897053 | 1280 | 1280 | 1280 | 1280 | 410 |
| 530 | 20240318 | 100700 | 499372253 | 1280 | 1278 | 1280 | 1275 | 4565 |
| 531 | 20240318 | 100600 | 493545072 | 1282 | 1282 | 1282 | 1282 | 213 |
| 532 | 20240318 | 100500 | 493272006 | 1282 | 1281 | 1282 | 1281 | 405 |
| 533 | 20240318 | 100400 | 492753196 | 1281 | 1280 | 1281 | 1280 | 570 |
| 534 | 20240318 | 100300 | 492023350 | 1280 | 1276 | 1280 | 1276 | 902 |
| 535 | 20240318 | 100200 | 490868804 | 1275 | 1275 | 1275 | 1275 | 11 |
| 536 | 20240318 | 100100 | 490854779 | 1273 | 1274 | 1274 | 1273 | 1510 |
| 537 | 20240318 | 100000 | 488931514 | 1274 | 1274 | 1274 | 1274 | 126 |
| 538 | 20240318 | 095900 | 488770990 | 1273 | 1273 | 1273 | 1273 | 822 |
| 539 | 20240318 | 095800 | 487724584 | 1273 | 1272 | 1275 | 1272 | 306 |
| 540 | 20240318 | 095700 | 487334742 | 1271 | 1271 | 1271 | 1271 | 2355 |
| 541 | 20240318 | 095600 | 484341537 | 1264 | 1265 | 1265 | 1264 | 400 |
| 542 | 20240318 | 095500 | 483835837 | 1264 | 1272 | 1272 | 1258 | 10899 |
| 543 | 20240318 | 095400 | 470093012 | 1261 | 1270 | 1272 | 1261 | 15757 |
| 544 | 20240318 | 095300 | 450173806 | 1270 | 1280 | 1280 | 1264 | 19771 |
| 545 | 20240318 | 095200 | 425107364 | 1280 | 1280 | 1280 | 1280 | 10 |
| 546 | 20240318 | 095100 | 425094564 | 1276 | 1277 | 1277 | 1276 | 1100 |
| 547 | 20240318 | 095000 | 423690954 | 1281 | 1281 | 1281 | 1281 | 0 |
| 548 | 20240318 | 094900 | 423690954 | 1281 | 1275 | 1281 | 1275 | 1004 |
| 549 | 20240318 | 094800 | 422410830 | 1275 | 1275 | 1280 | 1269 | 4546 |
| 550 | 20240318 | 094700 | 416632989 | 1284 | 1275 | 1284 | 1275 | 4873 |
| 551 | 20240318 | 094600 | 410406271 | 1275 | 1279 | 1279 | 1269 | 18220 |
| 552 | 20240318 | 094500 | 387261543 | 1279 | 1278 | 1279 | 1276 | 12419 |
| 553 | 20240318 | 094400 | 371413471 | 1276 | 1286 | 1286 | 1273 | 9536 |
| 554 | 20240318 | 094300 | 359251395 | 1281 | 1281 | 1283 | 1280 | 11890 |
| 555 | 20240318 | 094200 | 344002832 | 1281 | 1288 | 1288 | 1281 | 941 |
| 556 | 20240318 | 094100 | 342795855 | 1288 | 1282 | 1288 | 1282 | 152 |
| 557 | 20240318 | 094000 | 342600085 | 1293 | 1296 | 1296 | 1280 | 19005 |
| 558 | 20240318 | 093900 | 318255920 | 1285 | 1298 | 1298 | 1285 | 9793 |
| 559 | 20240318 | 093800 | 305640934 | 1298 | 1290 | 1298 | 1290 | 1695 |
| 560 | 20240318 | 093700 | 303452544 | 1291 | 1299 | 1299 | 1291 | 1728 |
| 561 | 20240318 | 093600 | 301221273 | 1300 | 1298 | 1300 | 1298 | 51 |
| 562 | 20240318 | 093500 | 301154976 | 1292 | 1295 | 1295 | 1291 | 3047 |
| 563 | 20240318 | 093400 | 297218875 | 1294 | 1297 | 1297 | 1290 | 42088 |
| 564 | 20240318 | 093300 | 242846890 | 1297 | 1304 | 1304 | 1297 | 41436 |
| 565 | 20240318 | 093200 | 188987023 | 1304 | 1304 | 1304 | 1304 | 643 |
| 566 | 20240318 | 093100 | 188148551 | 1305 | 1305 | 1305 | 1304 | 1001 |
| 567 | 20240318 | 093000 | 186842247 | 1305 | 1307 | 1307 | 1305 | 364 |
| 568 | 20240318 | 092900 | 186366877 | 1307 | 1308 | 1308 | 1305 | 731 |
| 569 | 20240318 | 092800 | 185410990 | 1308 | 1307 | 1308 | 1307 | 182 |
| 570 | 20240318 | 092700 | 185173096 | 1308 | 1307 | 1308 | 1305 | 1364 |
| 571 | 20240318 | 092600 | 183390418 | 1307 | 1307 | 1307 | 1305 | 2031 |
| 572 | 20240318 | 092500 | 180735907 | 1308 | 1308 | 1308 | 1308 | 1019 |
| 573 | 20240318 | 092400 | 179403055 | 1308 | 1308 | 1308 | 1308 | 9 |
| 574 | 20240318 | 092300 | 179391283 | 1308 | 1308 | 1308 | 1308 | 100 |
| 575 | 20240318 | 092200 | 179260483 | 1308 | 1305 | 1308 | 1305 | 8492 |
| 576 | 20240318 | 092100 | 168178393 | 1306 | 1310 | 1311 | 1306 | 7283 |
| 577 | 20240318 | 092000 | 158655582 | 1311 | 1309 | 1311 | 1309 | 1635 |
| 578 | 20240318 | 091900 | 156514063 | 1309 | 1309 | 1309 | 1309 | 646 |
| 579 | 20240318 | 091800 | 155668449 | 1308 | 1312 | 1312 | 1308 | 12540 |
| 580 | 20240318 | 091700 | 139246343 | 1312 | 1310 | 1313 | 1310 | 1265 |
| 581 | 20240318 | 091600 | 137588698 | 1313 | 1311 | 1313 | 1310 | 35 |
| 582 | 20240318 | 091500 | 137542817 | 1311 | 1308 | 1313 | 1308 | 112 |
| 583 | 20240318 | 091400 | 137395897 | 1313 | 1316 | 1320 | 1308 | 21631 |
| 584 | 20240318 | 091300 | 109015574 | 1316 | 1317 | 1320 | 1316 | 1372 |
| 585 | 20240318 | 091200 | 107208575 | 1320 | 1320 | 1320 | 1320 | 6 |
| 586 | 20240318 | 091100 | 107200655 | 1322 | 1321 | 1322 | 1321 | 539 |
| 587 | 20240318 | 091000 | 106488188 | 1324 | 1324 | 1324 | 1324 | 42 |
| 588 | 20240318 | 090900 | 106432580 | 1324 | 1316 | 1324 | 1316 | 1030 |
| 589 | 20240318 | 090800 | 105077092 | 1316 | 1311 | 1316 | 1311 | 1485 |
| 590 | 20240318 | 090700 | 103125778 | 1311 | 1328 | 1328 | 1311 | 30400 |
| 591 | 20240318 | 090600 | 63033370 | 1337 | 1330 | 1337 | 1326 | 19609 |
| 592 | 20240318 | 090500 | 37000353 | 1331 | 1331 | 1331 | 1331 | 0 |
| 593 | 20240318 | 090400 | 37000353 | 1331 | 1332 | 1332 | 1331 | 6447 |
| 594 | 20240318 | 090300 | 28417196 | 1332 | 1333 | 1333 | 1332 | 878 |
| 595 | 20240318 | 090200 | 27246827 | 1345 | 1345 | 1345 | 1345 | 0 |
| 596 | 20240318 | 090100 | 27246827 | 1345 | 1325 | 1345 | 1325 | 5462 |
| 597 | 20240318 | 090000 | 19953780 | 1328 | 1345 | 1345 | 1328 | 15006 |