30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 8635 |
| 3 | 20240318 | 185500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240318 | 185400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240318 | 185300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240318 | 185200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240318 | 185100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240318 | 185000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240318 | 184900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240318 | 184800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240318 | 184700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240318 | 184600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240318 | 184500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240318 | 184400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240318 | 184300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240318 | 184200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240318 | 184100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240318 | 184000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240318 | 183900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240318 | 183800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240318 | 183700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240318 | 183600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240318 | 183500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240318 | 183400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240318 | 183300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240318 | 183200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240318 | 183100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240318 | 183000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240318 | 182900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240318 | 182800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240318 | 182700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240318 | 182600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 8635 |
| 33 | 20240318 | 182500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240318 | 182400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240318 | 182300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240318 | 182200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240318 | 182100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240318 | 182000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240318 | 181900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240318 | 181800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240318 | 181700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240318 | 181600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240318 | 181500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240318 | 181400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240318 | 181300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240318 | 181200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240318 | 181100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240318 | 181000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240318 | 180900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240318 | 180800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240318 | 180700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240318 | 180600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240318 | 180500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240318 | 180400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240318 | 180300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240318 | 180200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240318 | 180100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240318 | 180000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240318 | 175900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240318 | 175800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240318 | 175700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240318 | 175600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 8635 |
| 63 | 20240318 | 175500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240318 | 175400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240318 | 175300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240318 | 175200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240318 | 175100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240318 | 175000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240318 | 174900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240318 | 174800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240318 | 174700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240318 | 174600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240318 | 174500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240318 | 174400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240318 | 174300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240318 | 174200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240318 | 174100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240318 | 174000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240318 | 173900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240318 | 173800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240318 | 173700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240318 | 173600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240318 | 173500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240318 | 173400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240318 | 173300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240318 | 173200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240318 | 173100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240318 | 173000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240318 | 172900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240318 | 172800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240318 | 172700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240318 | 172600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 8635 |
| 93 | 20240318 | 172500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240318 | 172400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240318 | 172300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240318 | 172200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240318 | 172100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240318 | 172000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240318 | 171900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240318 | 171800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240318 | 171700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240318 | 171600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240318 | 171500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240318 | 171400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240318 | 171300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240318 | 171200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240318 | 171100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240318 | 171000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240318 | 170900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240318 | 170800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240318 | 170700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240318 | 170600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240318 | 170500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240318 | 170400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240318 | 170300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240318 | 170200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240318 | 170100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240318 | 170000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240318 | 165900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240318 | 165800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240318 | 165700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240318 | 165600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 8635 |
| 123 | 20240318 | 165500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240318 | 165400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240318 | 165300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240318 | 165200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240318 | 165100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240318 | 165000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240318 | 164900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240318 | 164800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240318 | 164700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240318 | 164600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240318 | 164500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240318 | 164400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240318 | 164300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240318 | 164200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240318 | 164100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240318 | 164000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240318 | 163900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240318 | 163800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240318 | 163700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240318 | 163600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240318 | 163500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240318 | 163400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240318 | 163300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240318 | 163200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240318 | 163100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240318 | 163000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240318 | 162900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240318 | 162800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240318 | 162700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240318 | 162600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 8635 |
| 153 | 20240318 | 162500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240318 | 162400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240318 | 162300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240318 | 162200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240318 | 162100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240318 | 162000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240318 | 161900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240318 | 161800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240318 | 161700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240318 | 161600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240318 | 161500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240318 | 161400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240318 | 161300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240318 | 161200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240318 | 161100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240318 | 161000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240318 | 160900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240318 | 160800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240318 | 160700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240318 | 160600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240318 | 160500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240318 | 160400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240318 | 160300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240318 | 160200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240318 | 160100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240318 | 160000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240318 | 155900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240318 | 155800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240318 | 155700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240318 | 155600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 8635 |
| 183 | 20240318 | 155500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240318 | 155400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240318 | 155300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240318 | 155200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240318 | 155100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240318 | 155000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240318 | 154900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240318 | 154800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240318 | 154700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240318 | 154600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240318 | 154500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240318 | 154400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240318 | 154300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240318 | 154200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240318 | 154100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240318 | 154000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240318 | 153900 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240318 | 153800 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240318 | 153700 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240318 | 153600 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240318 | 153500 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240318 | 153400 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240318 | 153300 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240318 | 153200 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240318 | 153100 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240318 | 153000 | 5395597370 | 9280 | 9280 | 9280 | 9280 | 8635 |
| 209 | 20240318 | 152900 | 5315464570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20240318 | 152800 | 5315464570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20240318 | 152700 | 5315464570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20240318 | 152600 | 5315464570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 213 | 20240318 | 152500 | 5315464570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20240318 | 152400 | 5315464570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20240318 | 152300 | 5315464570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20240318 | 152200 | 5315464570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20240318 | 152100 | 5315464570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20240318 | 152000 | 5315464570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20240318 | 151900 | 5315464570 | 9220 | 9200 | 9220 | 9190 | 1234 |
| 220 | 20240318 | 151800 | 5304105720 | 9200 | 9200 | 9210 | 9200 | 659 |
| 221 | 20240318 | 151700 | 5298041450 | 9200 | 9200 | 9200 | 9190 | 1755 |
| 222 | 20240318 | 151600 | 5281896690 | 9200 | 9190 | 9200 | 9190 | 530 |
| 223 | 20240318 | 151500 | 5277022860 | 9190 | 9190 | 9200 | 9190 | 454 |
| 224 | 20240318 | 151400 | 5272848600 | 9200 | 9190 | 9200 | 9190 | 330 |
| 225 | 20240318 | 151300 | 5269812720 | 9190 | 9200 | 9200 | 9190 | 486 |
| 226 | 20240318 | 151200 | 5265342240 | 9210 | 9200 | 9210 | 9200 | 378 |
| 227 | 20240318 | 151100 | 5261863580 | 9200 | 9200 | 9200 | 9190 | 961 |
| 228 | 20240318 | 151000 | 5253031120 | 9190 | 9180 | 9190 | 9180 | 666 |
| 229 | 20240318 | 150900 | 5246912230 | 9180 | 9180 | 9210 | 9170 | 775 |
| 230 | 20240318 | 150800 | 5239798720 | 9210 | 9200 | 9210 | 9170 | 5361 |
| 231 | 20240318 | 150700 | 5190545310 | 9210 | 9220 | 9220 | 9210 | 299 |
| 232 | 20240318 | 150600 | 5187791460 | 9210 | 9210 | 9220 | 9210 | 1266 |
| 233 | 20240318 | 150500 | 5176120930 | 9210 | 9200 | 9210 | 9200 | 465 |
| 234 | 20240318 | 150400 | 5171841820 | 9200 | 9230 | 9230 | 9200 | 342 |
| 235 | 20240318 | 150300 | 5168690420 | 9200 | 9200 | 9200 | 9190 | 1106 |
| 236 | 20240318 | 150200 | 5158515270 | 9200 | 9230 | 9230 | 9200 | 68 |
| 237 | 20240318 | 150100 | 5157889430 | 9200 | 9220 | 9230 | 9190 | 2083 |
| 238 | 20240318 | 150000 | 5138713070 | 9220 | 9210 | 9220 | 9210 | 678 |
| 239 | 20240318 | 145900 | 5132462950 | 9210 | 9200 | 9210 | 9190 | 1795 |
| 240 | 20240318 | 145800 | 5115940510 | 9200 | 9190 | 9210 | 9190 | 505 |
| 241 | 20240318 | 145700 | 5111295910 | 9200 | 9200 | 9200 | 9200 | 173 |
| 242 | 20240318 | 145600 | 5109704310 | 9200 | 9200 | 9200 | 9200 | 120 |
| 243 | 20240318 | 145500 | 5108600310 | 9200 | 9190 | 9200 | 9190 | 160 |
| 244 | 20240318 | 145400 | 5107129110 | 9190 | 9210 | 9210 | 9190 | 339 |
| 245 | 20240318 | 145300 | 5104010990 | 9210 | 9210 | 9220 | 9210 | 2111 |
| 246 | 20240318 | 145200 | 5084568470 | 9210 | 9220 | 9220 | 9210 | 163 |
| 247 | 20240318 | 145100 | 5083065660 | 9220 | 9210 | 9220 | 9210 | 533 |
| 248 | 20240318 | 145000 | 5078153840 | 9210 | 9220 | 9220 | 9210 | 219 |
| 249 | 20240318 | 144900 | 5076135960 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20240318 | 144800 | 5076135960 | 9210 | 9220 | 9220 | 9210 | 1004 |
| 251 | 20240318 | 144700 | 5066889080 | 9210 | 9210 | 9210 | 9210 | 384 |
| 252 | 20240318 | 144600 | 5063352440 | 9210 | 9210 | 9210 | 9210 | 117 |
| 253 | 20240318 | 144500 | 5062274870 | 9200 | 9200 | 9200 | 9200 | 300 |
| 254 | 20240318 | 144400 | 5059514870 | 9220 | 9210 | 9220 | 9190 | 1211 |
| 255 | 20240318 | 144300 | 5048379210 | 9210 | 9190 | 9210 | 9190 | 1144 |
| 256 | 20240318 | 144200 | 5037855330 | 9190 | 9200 | 9200 | 9190 | 433 |
| 257 | 20240318 | 144100 | 5033874140 | 9200 | 9220 | 9220 | 9200 | 493 |
| 258 | 20240318 | 144000 | 5029335700 | 9220 | 9200 | 9220 | 9200 | 169 |
| 259 | 20240318 | 143900 | 5027780800 | 9200 | 9220 | 9220 | 9200 | 1970 |
| 260 | 20240318 | 143800 | 5009652120 | 9210 | 9210 | 9220 | 9210 | 312 |
| 261 | 20240318 | 143700 | 5006776530 | 9210 | 9210 | 9210 | 9210 | 157 |
| 262 | 20240318 | 143600 | 5005330560 | 9210 | 9210 | 9220 | 9210 | 1096 |
| 263 | 20240318 | 143500 | 4995236380 | 9210 | 9220 | 9220 | 9210 | 169 |
| 264 | 20240318 | 143400 | 4993679260 | 9220 | 9220 | 9220 | 9220 | 145 |
| 265 | 20240318 | 143300 | 4992342360 | 9220 | 9210 | 9220 | 9210 | 119 |
| 266 | 20240318 | 143200 | 4991245850 | 9210 | 9210 | 9210 | 9210 | 443 |
| 267 | 20240318 | 143100 | 4987165820 | 9220 | 9220 | 9220 | 9220 | 767 |
| 268 | 20240318 | 143000 | 4980094080 | 9220 | 9220 | 9230 | 9220 | 671 |
| 269 | 20240318 | 142900 | 4973906460 | 9220 | 9230 | 9230 | 9220 | 831 |
| 270 | 20240318 | 142800 | 4966244180 | 9210 | 9240 | 9240 | 9210 | 1446 |
| 271 | 20240318 | 142700 | 4952902270 | 9240 | 9240 | 9240 | 9230 | 533 |
| 272 | 20240318 | 142600 | 4947980350 | 9220 | 9220 | 9220 | 9220 | 763 |
| 273 | 20240318 | 142500 | 4940945490 | 9220 | 9230 | 9230 | 9220 | 2211 |
| 274 | 20240318 | 142400 | 4920554560 | 9220 | 9220 | 9230 | 9220 | 1045 |
| 275 | 20240318 | 142300 | 4910919650 | 9220 | 9230 | 9230 | 9220 | 629 |
| 276 | 20240318 | 142200 | 4905116760 | 9220 | 9230 | 9230 | 9220 | 464 |
| 277 | 20240318 | 142100 | 4900834050 | 9220 | 9230 | 9230 | 9210 | 370 |
| 278 | 20240318 | 142000 | 4897422560 | 9230 | 9230 | 9230 | 9230 | 4 |
| 279 | 20240318 | 141900 | 4897385640 | 9230 | 9220 | 9230 | 9220 | 55 |
| 280 | 20240318 | 141800 | 4896878030 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20240318 | 141700 | 4896878030 | 9220 | 9230 | 9230 | 9210 | 995 |
| 282 | 20240318 | 141600 | 4887699690 | 9240 | 9210 | 9240 | 9210 | 220 |
| 283 | 20240318 | 141500 | 4885672350 | 9220 | 9220 | 9220 | 9220 | 268 |
| 284 | 20240318 | 141400 | 4883201390 | 9220 | 9230 | 9230 | 9220 | 484 |
| 285 | 20240318 | 141300 | 4878734590 | 9200 | 9240 | 9240 | 9200 | 1034 |
| 286 | 20240318 | 141200 | 4869207380 | 9210 | 9220 | 9220 | 9210 | 687 |
| 287 | 20240318 | 141100 | 4862878580 | 9210 | 9220 | 9240 | 9210 | 61 |
| 288 | 20240318 | 141000 | 4862316340 | 9200 | 9230 | 9230 | 9200 | 2834 |
| 289 | 20240318 | 140900 | 4836207220 | 9230 | 9230 | 9230 | 9230 | 101 |
| 290 | 20240318 | 140800 | 4835274990 | 9230 | 9230 | 9230 | 9230 | 38 |
| 291 | 20240318 | 140700 | 4834924250 | 9240 | 9230 | 9240 | 9230 | 236 |
| 292 | 20240318 | 140600 | 4832745940 | 9230 | 9240 | 9240 | 9230 | 351 |
| 293 | 20240318 | 140500 | 4829502750 | 9230 | 9250 | 9250 | 9230 | 470 |
| 294 | 20240318 | 140400 | 4825162820 | 9250 | 9240 | 9250 | 9240 | 54 |
| 295 | 20240318 | 140300 | 4824663330 | 9240 | 9240 | 9240 | 9230 | 758 |
| 296 | 20240318 | 140200 | 4817659420 | 9250 | 9250 | 9250 | 9250 | 789 |
| 297 | 20240318 | 140100 | 4810361170 | 9250 | 9260 | 9270 | 9250 | 2549 |
| 298 | 20240318 | 140000 | 4786762130 | 9250 | 9250 | 9250 | 9250 | 100 |
| 299 | 20240318 | 135900 | 4785837130 | 9260 | 9260 | 9260 | 9260 | 109 |
| 300 | 20240318 | 135800 | 4784827790 | 9270 | 9290 | 9290 | 9270 | 821 |
| 301 | 20240318 | 135700 | 4777205700 | 9290 | 9290 | 9290 | 9280 | 536 |
| 302 | 20240318 | 135600 | 4772226310 | 9280 | 9310 | 9330 | 9280 | 342 |
| 303 | 20240318 | 135500 | 4769044240 | 9330 | 9220 | 9330 | 9220 | 11441 |
| 304 | 20240318 | 135400 | 4662502510 | 9180 | 9230 | 9230 | 9170 | 6624 |
| 305 | 20240318 | 135300 | 4601638950 | 9220 | 9220 | 9220 | 9220 | 165 |
| 306 | 20240318 | 135200 | 4600117650 | 9220 | 9220 | 9220 | 9210 | 524 |
| 307 | 20240318 | 135100 | 4595286590 | 9220 | 9240 | 9240 | 9220 | 4205 |
| 308 | 20240318 | 135000 | 4556498380 | 9240 | 9240 | 9240 | 9240 | 432 |
| 309 | 20240318 | 134900 | 4552506700 | 9240 | 9240 | 9240 | 9240 | 387 |
| 310 | 20240318 | 134800 | 4548930820 | 9240 | 9240 | 9240 | 9240 | 220 |
| 311 | 20240318 | 134700 | 4546898020 | 9240 | 9240 | 9250 | 9240 | 20 |
| 312 | 20240318 | 134600 | 4546713080 | 9250 | 9230 | 9250 | 9220 | 438 |
| 313 | 20240318 | 134500 | 4542666680 | 9230 | 9230 | 9230 | 9230 | 349 |
| 314 | 20240318 | 134400 | 4539445410 | 9230 | 9240 | 9240 | 9230 | 531 |
| 315 | 20240318 | 134300 | 4534540820 | 9250 | 9250 | 9250 | 9240 | 205 |
| 316 | 20240318 | 134200 | 4532645120 | 9250 | 9260 | 9260 | 9250 | 1159 |
| 317 | 20240318 | 134100 | 4521924360 | 9250 | 9270 | 9270 | 9250 | 892 |
| 318 | 20240318 | 134000 | 4513665980 | 9260 | 9270 | 9270 | 9260 | 98 |
| 319 | 20240318 | 133900 | 4512757590 | 9270 | 9260 | 9270 | 9260 | 125 |
| 320 | 20240318 | 133800 | 4511599380 | 9260 | 9260 | 9280 | 9260 | 399 |
| 321 | 20240318 | 133700 | 4507903860 | 9260 | 9280 | 9280 | 9260 | 1425 |
| 322 | 20240318 | 133600 | 4494695720 | 9260 | 9300 | 9300 | 9260 | 1132 |
| 323 | 20240318 | 133500 | 4484174840 | 9300 | 9230 | 9300 | 9220 | 8270 |
| 324 | 20240318 | 133400 | 4407448830 | 9220 | 9220 | 9220 | 9220 | 296 |
| 325 | 20240318 | 133300 | 4404719710 | 9220 | 9220 | 9220 | 9220 | 230 |
| 326 | 20240318 | 133200 | 4402599110 | 9210 | 9210 | 9210 | 9210 | 120 |
| 327 | 20240318 | 133100 | 4401493910 | 9210 | 9220 | 9220 | 9210 | 812 |
| 328 | 20240318 | 133000 | 4394007880 | 9220 | 9230 | 9230 | 9220 | 11 |
| 329 | 20240318 | 132900 | 4393906360 | 9230 | 9220 | 9230 | 9220 | 214 |
| 330 | 20240318 | 132800 | 4391931200 | 9220 | 9220 | 9220 | 9220 | 324 |
| 331 | 20240318 | 132700 | 4388943920 | 9220 | 9220 | 9230 | 9220 | 3516 |
| 332 | 20240318 | 132600 | 4356500910 | 9220 | 9210 | 9220 | 9210 | 19 |
| 333 | 20240318 | 132500 | 4356325880 | 9220 | 9220 | 9230 | 9220 | 706 |
| 334 | 20240318 | 132400 | 4349816550 | 9220 | 9220 | 9230 | 9220 | 338 |
| 335 | 20240318 | 132300 | 4346700170 | 9230 | 9230 | 9230 | 9220 | 51 |
| 336 | 20240318 | 132200 | 4346229580 | 9240 | 9240 | 9240 | 9230 | 149 |
| 337 | 20240318 | 132100 | 4344853370 | 9230 | 9230 | 9240 | 9230 | 93 |
| 338 | 20240318 | 132000 | 4343994460 | 9230 | 9220 | 9230 | 9220 | 234 |
| 339 | 20240318 | 131900 | 4341834650 | 9220 | 9210 | 9220 | 9210 | 749 |
| 340 | 20240318 | 131800 | 4334936300 | 9200 | 9220 | 9220 | 9200 | 824 |
| 341 | 20240318 | 131700 | 4327345730 | 9230 | 9220 | 9230 | 9210 | 284 |
| 342 | 20240318 | 131600 | 4324727160 | 9220 | 9230 | 9230 | 9220 | 544 |
| 343 | 20240318 | 131500 | 4319711430 | 9200 | 9240 | 9240 | 9200 | 2828 |
| 344 | 20240318 | 131400 | 4293665780 | 9240 | 9260 | 9260 | 9240 | 3000 |
| 345 | 20240318 | 131300 | 4265906090 | 9280 | 9300 | 9300 | 9280 | 7401 |
| 346 | 20240318 | 131200 | 4197208110 | 9290 | 9280 | 9300 | 9280 | 1478 |
| 347 | 20240318 | 131100 | 4183481240 | 9290 | 9270 | 9290 | 9270 | 3969 |
| 348 | 20240318 | 131000 | 4146641290 | 9270 | 9250 | 9270 | 9250 | 479 |
| 349 | 20240318 | 130900 | 4142210390 | 9250 | 9260 | 9270 | 9250 | 170 |
| 350 | 20240318 | 130800 | 4140636050 | 9250 | 9250 | 9250 | 9250 | 73 |
| 351 | 20240318 | 130700 | 4139960800 | 9260 | 9260 | 9270 | 9260 | 1007 |
| 352 | 20240318 | 130600 | 4130635280 | 9270 | 9260 | 9270 | 9260 | 107 |
| 353 | 20240318 | 130500 | 4129643640 | 9270 | 9270 | 9270 | 9270 | 575 |
| 354 | 20240318 | 130400 | 4124313390 | 9270 | 9270 | 9270 | 9270 | 232 |
| 355 | 20240318 | 130300 | 4122162750 | 9270 | 9270 | 9270 | 9270 | 1923 |
| 356 | 20240318 | 130200 | 4104336540 | 9270 | 9280 | 9280 | 9270 | 311 |
| 357 | 20240318 | 130100 | 4101453460 | 9270 | 9260 | 9270 | 9260 | 338 |
| 358 | 20240318 | 130000 | 4098320320 | 9260 | 9260 | 9270 | 9260 | 1635 |
| 359 | 20240318 | 125900 | 4083179020 | 9250 | 9280 | 9280 | 9250 | 1139 |
| 360 | 20240318 | 125800 | 4072626720 | 9280 | 9290 | 9290 | 9260 | 841 |
| 361 | 20240318 | 125700 | 4064815100 | 9290 | 9260 | 9290 | 9260 | 1768 |
| 362 | 20240318 | 125600 | 4048414470 | 9260 | 9250 | 9260 | 9250 | 1036 |
| 363 | 20240318 | 125500 | 4038828960 | 9250 | 9260 | 9270 | 9240 | 2454 |
| 364 | 20240318 | 125400 | 4016119420 | 9270 | 9250 | 9270 | 9250 | 421 |
| 365 | 20240318 | 125300 | 4012220840 | 9250 | 9250 | 9250 | 9240 | 830 |
| 366 | 20240318 | 125200 | 4004543450 | 9240 | 9250 | 9250 | 9230 | 792 |
| 367 | 20240318 | 125100 | 3997217850 | 9250 | 9250 | 9280 | 9240 | 472 |
| 368 | 20240318 | 125000 | 3992851810 | 9250 | 9290 | 9290 | 9250 | 729 |
| 369 | 20240318 | 124900 | 3986091880 | 9270 | 9260 | 9290 | 9260 | 2728 |
| 370 | 20240318 | 124800 | 3960791520 | 9260 | 9240 | 9260 | 9240 | 705 |
| 371 | 20240318 | 124700 | 3954269610 | 9240 | 9180 | 9240 | 9180 | 2701 |
| 372 | 20240318 | 124600 | 3929369740 | 9200 | 9170 | 9200 | 9170 | 834 |
| 373 | 20240318 | 124500 | 3921703910 | 9170 | 9200 | 9200 | 9170 | 1000 |
| 374 | 20240318 | 124400 | 3912517010 | 9200 | 9200 | 9200 | 9190 | 1198 |
| 375 | 20240318 | 124300 | 3901503030 | 9200 | 9200 | 9200 | 9200 | 259 |
| 376 | 20240318 | 124200 | 3899120230 | 9200 | 9200 | 9210 | 9200 | 493 |
| 377 | 20240318 | 124100 | 3894584570 | 9200 | 9190 | 9200 | 9190 | 502 |
| 378 | 20240318 | 124000 | 3889969770 | 9190 | 9200 | 9210 | 9190 | 134 |
| 379 | 20240318 | 123900 | 3888737440 | 9210 | 9200 | 9210 | 9200 | 4529 |
| 380 | 20240318 | 123800 | 3847065820 | 9200 | 9210 | 9210 | 9200 | 405 |
| 381 | 20240318 | 123700 | 3843339050 | 9210 | 9190 | 9210 | 9180 | 2310 |
| 382 | 20240318 | 123600 | 3822128100 | 9190 | 9190 | 9190 | 9190 | 716 |
| 383 | 20240318 | 123500 | 3815548060 | 9190 | 9200 | 9200 | 9190 | 869 |
| 384 | 20240318 | 123400 | 3807560220 | 9200 | 9200 | 9200 | 9200 | 821 |
| 385 | 20240318 | 123300 | 3800007020 | 9190 | 9190 | 9200 | 9190 | 204 |
| 386 | 20240318 | 123200 | 3798131420 | 9180 | 9180 | 9180 | 9180 | 20 |
| 387 | 20240318 | 123100 | 3797947820 | 9180 | 9180 | 9180 | 9180 | 33 |
| 388 | 20240318 | 123000 | 3797644880 | 9180 | 9200 | 9200 | 9180 | 3877 |
| 389 | 20240318 | 122900 | 3762019010 | 9190 | 9210 | 9210 | 9190 | 866 |
| 390 | 20240318 | 122800 | 3754056310 | 9200 | 9200 | 9210 | 9200 | 520 |
| 391 | 20240318 | 122700 | 3749272300 | 9200 | 9200 | 9210 | 9200 | 1147 |
| 392 | 20240318 | 122600 | 3738711830 | 9210 | 9200 | 9220 | 9200 | 275 |
| 393 | 20240318 | 122500 | 3736180270 | 9210 | 9200 | 9210 | 9200 | 336 |
| 394 | 20240318 | 122400 | 3733088850 | 9200 | 9190 | 9200 | 9190 | 150 |
| 395 | 20240318 | 122300 | 3731708950 | 9190 | 9190 | 9200 | 9190 | 470 |
| 396 | 20240318 | 122200 | 3727389350 | 9180 | 9180 | 9180 | 9170 | 1563 |
| 397 | 20240318 | 122100 | 3713041070 | 9170 | 9180 | 9180 | 9170 | 35 |
| 398 | 20240318 | 122000 | 3712720090 | 9170 | 9180 | 9180 | 9170 | 142 |
| 399 | 20240318 | 121900 | 3711417610 | 9170 | 9160 | 9170 | 9160 | 1163 |
| 400 | 20240318 | 121800 | 3700759990 | 9160 | 9160 | 9160 | 9150 | 1925 |
| 401 | 20240318 | 121700 | 3683134260 | 9160 | 9170 | 9170 | 9160 | 1176 |
| 402 | 20240318 | 121600 | 3672359590 | 9170 | 9180 | 9180 | 9170 | 1405 |
| 403 | 20240318 | 121500 | 3659470640 | 9180 | 9180 | 9180 | 9170 | 913 |
| 404 | 20240318 | 121400 | 3651096940 | 9180 | 9180 | 9180 | 9170 | 173 |
| 405 | 20240318 | 121300 | 3649508810 | 9180 | 9190 | 9190 | 9180 | 2436 |
| 406 | 20240318 | 121200 | 3627136040 | 9200 | 9200 | 9200 | 9190 | 796 |
| 407 | 20240318 | 121100 | 3619816810 | 9200 | 9210 | 9210 | 9200 | 1343 |
| 408 | 20240318 | 121000 | 3607458400 | 9220 | 9220 | 9220 | 9220 | 231 |
| 409 | 20240318 | 120900 | 3605328580 | 9220 | 9200 | 9230 | 9200 | 1255 |
| 410 | 20240318 | 120800 | 3593772250 | 9210 | 9220 | 9220 | 9210 | 1931 |
| 411 | 20240318 | 120700 | 3575983110 | 9230 | 9230 | 9230 | 9220 | 2804 |
| 412 | 20240318 | 120600 | 3550112620 | 9230 | 9240 | 9250 | 9230 | 591 |
| 413 | 20240318 | 120500 | 3544652490 | 9240 | 9260 | 9260 | 9240 | 1476 |
| 414 | 20240318 | 120400 | 3531001570 | 9260 | 9240 | 9260 | 9240 | 1369 |
| 415 | 20240318 | 120300 | 3518337590 | 9240 | 9220 | 9240 | 9220 | 558 |
| 416 | 20240318 | 120200 | 3513187520 | 9210 | 9210 | 9230 | 9210 | 1113 |
| 417 | 20240318 | 120100 | 3502923960 | 9210 | 9220 | 9240 | 9200 | 4244 |
| 418 | 20240318 | 120000 | 3463836560 | 9220 | 9240 | 9240 | 9220 | 1518 |
| 419 | 20240318 | 115900 | 3449824520 | 9240 | 9280 | 9280 | 9220 | 7174 |
| 420 | 20240318 | 115800 | 3383495680 | 9280 | 9350 | 9380 | 9260 | 9150 |
| 421 | 20240318 | 115700 | 3298167120 | 9350 | 9390 | 9410 | 9330 | 16747 |
| 422 | 20240318 | 115600 | 3141201130 | 9390 | 9370 | 9420 | 9320 | 21335 |
| 423 | 20240318 | 115500 | 2940757160 | 9390 | 9250 | 9400 | 9250 | 23349 |
| 424 | 20240318 | 115400 | 2722380290 | 9240 | 9200 | 9250 | 9200 | 3028 |
| 425 | 20240318 | 115300 | 2694447850 | 9200 | 9200 | 9200 | 9190 | 666 |
| 426 | 20240318 | 115200 | 2688321130 | 9200 | 9200 | 9200 | 9190 | 2352 |
| 427 | 20240318 | 115100 | 2666687890 | 9200 | 9200 | 9210 | 9190 | 3639 |
| 428 | 20240318 | 115000 | 2633212100 | 9200 | 9150 | 9220 | 9150 | 4925 |
| 429 | 20240318 | 114900 | 2588015890 | 9150 | 9140 | 9150 | 9130 | 507 |
| 430 | 20240318 | 114800 | 2583381170 | 9130 | 9120 | 9130 | 9120 | 706 |
| 431 | 20240318 | 114700 | 2576935400 | 9120 | 9120 | 9130 | 9120 | 776 |
| 432 | 20240318 | 114600 | 2569857790 | 9120 | 9120 | 9120 | 9110 | 624 |
| 433 | 20240318 | 114500 | 2564167940 | 9110 | 9110 | 9110 | 9090 | 1103 |
| 434 | 20240318 | 114400 | 2554129150 | 9110 | 9130 | 9130 | 9110 | 591 |
| 435 | 20240318 | 114300 | 2548733460 | 9130 | 9120 | 9130 | 9120 | 180 |
| 436 | 20240318 | 114200 | 2547091850 | 9120 | 9100 | 9120 | 9100 | 2581 |
| 437 | 20240318 | 114100 | 2523590110 | 9090 | 9080 | 9090 | 9080 | 532 |
| 438 | 20240318 | 114000 | 2518754260 | 9080 | 9080 | 9080 | 9070 | 676 |
| 439 | 20240318 | 113900 | 2512618530 | 9070 | 9070 | 9080 | 9070 | 423 |
| 440 | 20240318 | 113800 | 2508780920 | 9070 | 9080 | 9080 | 9070 | 419 |
| 441 | 20240318 | 113700 | 2504977390 | 9080 | 9090 | 9090 | 9080 | 71 |
| 442 | 20240318 | 113600 | 2504332140 | 9090 | 9090 | 9090 | 9090 | 413 |
| 443 | 20240318 | 113500 | 2500577970 | 9090 | 9070 | 9090 | 9070 | 1032 |
| 444 | 20240318 | 113400 | 2491197310 | 9080 | 9070 | 9080 | 9060 | 1823 |
| 445 | 20240318 | 113300 | 2474660430 | 9070 | 9070 | 9070 | 9070 | 55 |
| 446 | 20240318 | 113200 | 2474161580 | 9060 | 9080 | 9080 | 9060 | 380 |
| 447 | 20240318 | 113100 | 2470715200 | 9080 | 9080 | 9080 | 9080 | 26 |
| 448 | 20240318 | 113000 | 2470479120 | 9080 | 9080 | 9080 | 9080 | 44 |
| 449 | 20240318 | 112900 | 2470079600 | 9080 | 9070 | 9080 | 9070 | 103 |
| 450 | 20240318 | 112800 | 2469144380 | 9080 | 9070 | 9080 | 9070 | 378 |
| 451 | 20240318 | 112700 | 2465715700 | 9080 | 9080 | 9080 | 9070 | 304 |
| 452 | 20240318 | 112600 | 2462956540 | 9080 | 9080 | 9080 | 9080 | 166 |
| 453 | 20240318 | 112500 | 2461449260 | 9080 | 9070 | 9080 | 9070 | 1521 |
| 454 | 20240318 | 112400 | 2447652670 | 9070 | 9080 | 9080 | 9070 | 767 |
| 455 | 20240318 | 112300 | 2440692140 | 9090 | 9060 | 9090 | 9060 | 771 |
| 456 | 20240318 | 112200 | 2433697130 | 9050 | 9040 | 9050 | 9040 | 1215 |
| 457 | 20240318 | 112100 | 2422702460 | 9040 | 9030 | 9040 | 9030 | 786 |
| 458 | 20240318 | 112000 | 2415597040 | 9040 | 9040 | 9040 | 9040 | 114 |
| 459 | 20240318 | 111900 | 2414566480 | 9030 | 9030 | 9030 | 9020 | 587 |
| 460 | 20240318 | 111800 | 2409266370 | 9030 | 9030 | 9030 | 9020 | 2323 |
| 461 | 20240318 | 111700 | 2388289880 | 9030 | 9030 | 9030 | 9030 | 101 |
| 462 | 20240318 | 111600 | 2387377850 | 9030 | 9030 | 9030 | 9030 | 127 |
| 463 | 20240318 | 111500 | 2386231040 | 9030 | 9030 | 9030 | 9030 | 23 |
| 464 | 20240318 | 111400 | 2386023350 | 9030 | 9020 | 9030 | 9020 | 549 |
| 465 | 20240318 | 111300 | 2381071360 | 9020 | 9020 | 9020 | 9020 | 230 |
| 466 | 20240318 | 111200 | 2378996760 | 9020 | 9020 | 9030 | 9020 | 253 |
| 467 | 20240318 | 111100 | 2376714690 | 9020 | 9030 | 9030 | 9020 | 1633 |
| 468 | 20240318 | 111000 | 2361972430 | 9030 | 9020 | 9030 | 9020 | 480 |
| 469 | 20240318 | 110900 | 2357638040 | 9020 | 9020 | 9030 | 9010 | 1260 |
| 470 | 20240318 | 110800 | 2346273130 | 9020 | 9030 | 9030 | 9020 | 473 |
| 471 | 20240318 | 110700 | 2342004550 | 9030 | 9030 | 9030 | 9030 | 65 |
| 472 | 20240318 | 110600 | 2341417600 | 9030 | 9020 | 9030 | 9020 | 1055 |
| 473 | 20240318 | 110500 | 2331900220 | 9020 | 9020 | 9020 | 9010 | 1939 |
| 474 | 20240318 | 110400 | 2314418380 | 9020 | 9020 | 9020 | 9020 | 701 |
| 475 | 20240318 | 110300 | 2308095360 | 9020 | 9020 | 9020 | 9020 | 304 |
| 476 | 20240318 | 110200 | 2305353280 | 9020 | 9010 | 9020 | 9010 | 286 |
| 477 | 20240318 | 110100 | 2302776130 | 9010 | 9010 | 9010 | 9010 | 682 |
| 478 | 20240318 | 110000 | 2296631310 | 9010 | 9010 | 9010 | 9000 | 1127 |
| 479 | 20240318 | 105900 | 2286483070 | 9020 | 9020 | 9020 | 9000 | 12034 |
| 480 | 20240318 | 105800 | 2178146470 | 9020 | 9020 | 9020 | 9020 | 313 |
| 481 | 20240318 | 105700 | 2175323210 | 9020 | 9030 | 9030 | 9020 | 1196 |
| 482 | 20240318 | 105600 | 2164532800 | 9030 | 9030 | 9030 | 9020 | 513 |
| 483 | 20240318 | 105500 | 2159902880 | 9030 | 9030 | 9030 | 9030 | 191 |
| 484 | 20240318 | 105400 | 2158178150 | 9030 | 9030 | 9030 | 9030 | 477 |
| 485 | 20240318 | 105300 | 2153870840 | 9030 | 9030 | 9030 | 9030 | 129 |
| 486 | 20240318 | 105200 | 2152705970 | 9030 | 9030 | 9030 | 9030 | 187 |
| 487 | 20240318 | 105100 | 2151017360 | 9030 | 9020 | 9030 | 9020 | 732 |
| 488 | 20240318 | 105000 | 2144409190 | 9020 | 9020 | 9020 | 9020 | 215 |
| 489 | 20240318 | 104900 | 2142469890 | 9010 | 9020 | 9020 | 9010 | 529 |
| 490 | 20240318 | 104800 | 2137700310 | 9040 | 9010 | 9040 | 9010 | 516 |
| 491 | 20240318 | 104700 | 2133050010 | 9000 | 9010 | 9010 | 9000 | 633 |
| 492 | 20240318 | 104600 | 2127347680 | 9010 | 9020 | 9020 | 9010 | 3175 |
| 493 | 20240318 | 104500 | 2098739120 | 9030 | 9030 | 9030 | 9020 | 1590 |
| 494 | 20240318 | 104400 | 2084396420 | 9030 | 9020 | 9030 | 9020 | 266 |
| 495 | 20240318 | 104300 | 2081995830 | 9030 | 9020 | 9030 | 9020 | 820 |
| 496 | 20240318 | 104200 | 2074598480 | 9020 | 9030 | 9040 | 9020 | 2239 |
| 497 | 20240318 | 104100 | 2054374340 | 9040 | 9030 | 9040 | 9030 | 101 |
| 498 | 20240318 | 104000 | 2053462210 | 9040 | 9020 | 9040 | 9020 | 903 |
| 499 | 20240318 | 103900 | 2045309970 | 9020 | 9020 | 9020 | 9010 | 603 |
| 500 | 20240318 | 103800 | 2039872050 | 9020 | 9010 | 9030 | 9010 | 923 |
| 501 | 20240318 | 103700 | 2031550700 | 9030 | 9020 | 9030 | 9020 | 101 |
| 502 | 20240318 | 103600 | 2030638780 | 9020 | 9010 | 9030 | 9010 | 42 |
| 503 | 20240318 | 103500 | 2030259940 | 9000 | 9030 | 9050 | 9000 | 5032 |
| 504 | 20240318 | 103400 | 1984913450 | 9030 | 9030 | 9040 | 9030 | 176 |
| 505 | 20240318 | 103300 | 1983323570 | 9020 | 9040 | 9040 | 9020 | 187 |
| 506 | 20240318 | 103200 | 1981633130 | 9040 | 9020 | 9040 | 9020 | 376 |
| 507 | 20240318 | 103100 | 1978235870 | 9030 | 9020 | 9030 | 9020 | 840 |
| 508 | 20240318 | 103000 | 1970651640 | 9010 | 9020 | 9020 | 9010 | 236 |
| 509 | 20240318 | 102900 | 1968523520 | 9010 | 9010 | 9010 | 9000 | 302 |
| 510 | 20240318 | 102800 | 1965804500 | 9030 | 9030 | 9030 | 9000 | 999 |
| 511 | 20240318 | 102700 | 1956798530 | 9030 | 9020 | 9030 | 9000 | 4368 |
| 512 | 20240318 | 102600 | 1917455890 | 9030 | 9020 | 9030 | 9020 | 16 |
| 513 | 20240318 | 102500 | 1917311560 | 9020 | 9010 | 9030 | 9010 | 264 |
| 514 | 20240318 | 102400 | 1914930780 | 9010 | 9010 | 9010 | 9000 | 1717 |
| 515 | 20240318 | 102300 | 1899472600 | 9010 | 9010 | 9020 | 9010 | 1976 |
| 516 | 20240318 | 102200 | 1881666840 | 9010 | 9020 | 9020 | 9010 | 685 |
| 517 | 20240318 | 102100 | 1875493240 | 9020 | 9020 | 9020 | 9010 | 1301 |
| 518 | 20240318 | 102000 | 1863758890 | 9020 | 9010 | 9020 | 9010 | 229 |
| 519 | 20240318 | 101900 | 1861694950 | 9010 | 9000 | 9020 | 9000 | 391 |
| 520 | 20240318 | 101800 | 1858172170 | 9000 | 9010 | 9020 | 9000 | 572 |
| 521 | 20240318 | 101700 | 1853019450 | 9010 | 9010 | 9010 | 9000 | 841 |
| 522 | 20240318 | 101600 | 1845446230 | 9010 | 9010 | 9010 | 9000 | 832 |
| 523 | 20240318 | 101500 | 1837950940 | 9010 | 9010 | 9020 | 9000 | 3142 |
| 524 | 20240318 | 101400 | 1809655690 | 9020 | 9010 | 9020 | 9000 | 953 |
| 525 | 20240318 | 101300 | 1801071940 | 9010 | 9010 | 9010 | 9000 | 294 |
| 526 | 20240318 | 101200 | 1798424740 | 9010 | 9020 | 9020 | 9010 | 1797 |
| 527 | 20240318 | 101100 | 1782233690 | 9020 | 9020 | 9020 | 9010 | 916 |
| 528 | 20240318 | 101000 | 1773972330 | 9010 | 9020 | 9020 | 9010 | 475 |
| 529 | 20240318 | 100900 | 1769689440 | 9020 | 9020 | 9040 | 9010 | 1338 |
| 530 | 20240318 | 100800 | 1757623190 | 9010 | 9050 | 9050 | 9000 | 17172 |
| 531 | 20240318 | 100700 | 1602854810 | 9030 | 9040 | 9050 | 9030 | 474 |
| 532 | 20240318 | 100600 | 1598570400 | 9030 | 9030 | 9040 | 9030 | 874 |
| 533 | 20240318 | 100500 | 1590676910 | 9050 | 9030 | 9050 | 9030 | 1399 |
| 534 | 20240318 | 100400 | 1578043540 | 9030 | 9050 | 9050 | 9030 | 224 |
| 535 | 20240318 | 100300 | 1576020720 | 9050 | 9030 | 9050 | 9030 | 725 |
| 536 | 20240318 | 100200 | 1569467780 | 9040 | 9040 | 9040 | 9020 | 390 |
| 537 | 20240318 | 100100 | 1565947330 | 9030 | 9030 | 9030 | 9030 | 1103 |
| 538 | 20240318 | 100000 | 1555987240 | 9030 | 9030 | 9030 | 9030 | 605 |
| 539 | 20240318 | 095900 | 1550524090 | 9030 | 9030 | 9040 | 9030 | 1165 |
| 540 | 20240318 | 095800 | 1540000590 | 9030 | 9040 | 9040 | 9030 | 502 |
| 541 | 20240318 | 095700 | 1535467010 | 9040 | 9030 | 9040 | 9030 | 1060 |
| 542 | 20240318 | 095600 | 1525893530 | 9030 | 9040 | 9040 | 9030 | 1832 |
| 543 | 20240318 | 095500 | 1509350530 | 9040 | 9050 | 9050 | 9040 | 560 |
| 544 | 20240318 | 095400 | 1504285540 | 9030 | 9040 | 9050 | 9030 | 297 |
| 545 | 20240318 | 095300 | 1501599630 | 9040 | 9040 | 9050 | 9030 | 381 |
| 546 | 20240318 | 095200 | 1498155290 | 9050 | 9040 | 9080 | 9040 | 158 |
| 547 | 20240318 | 095100 | 1496724840 | 9040 | 9040 | 9040 | 9030 | 317 |
| 548 | 20240318 | 095000 | 1493860170 | 9030 | 9030 | 9040 | 9020 | 5328 |
| 549 | 20240318 | 094900 | 1445780110 | 9030 | 9070 | 9070 | 9030 | 647 |
| 550 | 20240318 | 094800 | 1439922370 | 9070 | 9030 | 9070 | 9020 | 30881 |
| 551 | 20240318 | 094700 | 1161082180 | 9030 | 9030 | 9030 | 9020 | 282 |
| 552 | 20240318 | 094600 | 1158537160 | 9030 | 9030 | 9030 | 9020 | 249 |
| 553 | 20240318 | 094500 | 1156289600 | 9030 | 9040 | 9040 | 9020 | 767 |
| 554 | 20240318 | 094400 | 1149363950 | 9040 | 9050 | 9050 | 9020 | 1160 |
| 555 | 20240318 | 094300 | 1138881150 | 9050 | 9030 | 9050 | 9030 | 6191 |
| 556 | 20240318 | 094200 | 1082862910 | 9030 | 9020 | 9030 | 9020 | 3344 |
| 557 | 20240318 | 094100 | 1052698110 | 9030 | 9050 | 9050 | 9020 | 5118 |
| 558 | 20240318 | 094000 | 1006478730 | 9040 | 9080 | 9080 | 9040 | 10206 |
| 559 | 20240318 | 093900 | 914104520 | 9070 | 9070 | 9070 | 9060 | 1220 |
| 560 | 20240318 | 093800 | 903039320 | 9070 | 9090 | 9090 | 9060 | 216 |
| 561 | 20240318 | 093700 | 901079100 | 9090 | 9090 | 9100 | 9090 | 468 |
| 562 | 20240318 | 093600 | 896822030 | 9090 | 9070 | 9090 | 9060 | 1779 |
| 563 | 20240318 | 093500 | 880689470 | 9070 | 9080 | 9080 | 9070 | 1080 |
| 564 | 20240318 | 093400 | 870890650 | 9080 | 9070 | 9080 | 9070 | 802 |
| 565 | 20240318 | 093300 | 863616130 | 9060 | 9060 | 9080 | 9050 | 1342 |
| 566 | 20240318 | 093200 | 851461350 | 9050 | 9040 | 9050 | 9040 | 2428 |
| 567 | 20240318 | 093100 | 829497960 | 9040 | 9030 | 9040 | 9030 | 2662 |
| 568 | 20240318 | 093000 | 805446120 | 9030 | 9050 | 9050 | 9030 | 3748 |
| 569 | 20240318 | 092900 | 771583810 | 9050 | 9040 | 9050 | 9040 | 2501 |
| 570 | 20240318 | 092800 | 748973200 | 9050 | 9060 | 9060 | 9040 | 3664 |
| 571 | 20240318 | 092700 | 715802230 | 9060 | 9060 | 9080 | 9060 | 3273 |
| 572 | 20240318 | 092600 | 686119030 | 9060 | 9060 | 9060 | 9040 | 14616 |
| 573 | 20240318 | 092500 | 553724370 | 9060 | 9050 | 9060 | 9040 | 4456 |
| 574 | 20240318 | 092400 | 513399120 | 9060 | 9070 | 9080 | 9050 | 4117 |
| 575 | 20240318 | 092300 | 476075890 | 9080 | 9080 | 9080 | 9070 | 454 |
| 576 | 20240318 | 092200 | 471956790 | 9080 | 9100 | 9110 | 9080 | 1901 |
| 577 | 20240318 | 092100 | 454678440 | 9100 | 9090 | 9100 | 9080 | 4133 |
| 578 | 20240318 | 092000 | 417113250 | 9090 | 9090 | 9100 | 9080 | 2131 |
| 579 | 20240318 | 091900 | 397742200 | 9090 | 9130 | 9130 | 9090 | 1826 |
| 580 | 20240318 | 091800 | 381106280 | 9130 | 9120 | 9130 | 9110 | 1048 |
| 581 | 20240318 | 091700 | 371543470 | 9120 | 9160 | 9160 | 9120 | 2068 |
| 582 | 20240318 | 091600 | 352645920 | 9170 | 9170 | 9170 | 9160 | 1907 |
| 583 | 20240318 | 091500 | 335176390 | 9170 | 9170 | 9180 | 9160 | 1897 |
| 584 | 20240318 | 091400 | 317782320 | 9170 | 9170 | 9180 | 9160 | 3219 |
| 585 | 20240318 | 091300 | 288265570 | 9180 | 9170 | 9190 | 9170 | 1778 |
| 586 | 20240318 | 091200 | 271946140 | 9150 | 9110 | 9150 | 9110 | 2701 |
| 587 | 20240318 | 091100 | 247302840 | 9110 | 9110 | 9120 | 9110 | 1726 |
| 588 | 20240318 | 091000 | 231578230 | 9110 | 9130 | 9140 | 9110 | 1414 |
| 589 | 20240318 | 090900 | 218681330 | 9130 | 9160 | 9170 | 9130 | 1056 |
| 590 | 20240318 | 090800 | 209024720 | 9170 | 9130 | 9170 | 9130 | 611 |
| 591 | 20240318 | 090700 | 203425930 | 9120 | 9110 | 9120 | 9110 | 894 |
| 592 | 20240318 | 090600 | 195280790 | 9110 | 9080 | 9110 | 9080 | 2173 |
| 593 | 20240318 | 090500 | 175532470 | 9080 | 9110 | 9110 | 9080 | 1648 |
| 594 | 20240318 | 090400 | 160558010 | 9110 | 9150 | 9150 | 9110 | 1364 |
| 595 | 20240318 | 090300 | 148113360 | 9150 | 9060 | 9150 | 9050 | 3597 |
| 596 | 20240318 | 090200 | 115498020 | 9070 | 9090 | 9090 | 9070 | 2226 |
| 597 | 20240318 | 090100 | 95298050 | 9090 | 9110 | 9110 | 9090 | 5693 |
| 598 | 20240318 | 090000 | 43479680 | 9120 | 9170 | 9170 | 9120 | 4623 |