29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 9351 |
| 3 | 20231024 | 185100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 4 | 20231024 | 185000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 5 | 20231024 | 184900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 6 | 20231024 | 184800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 7 | 20231024 | 184700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 8 | 20231024 | 184600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 9 | 20231024 | 184500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 10 | 20231024 | 184400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 11 | 20231024 | 184300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 12 | 20231024 | 184200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 13 | 20231024 | 184100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 14 | 20231024 | 184000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 15 | 20231024 | 183900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 16 | 20231024 | 183800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 17 | 20231024 | 183700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 18 | 20231024 | 183600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 19 | 20231024 | 183500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 20 | 20231024 | 183400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 21 | 20231024 | 183300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 22 | 20231024 | 183200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 23 | 20231024 | 183100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 24 | 20231024 | 183000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 25 | 20231024 | 182900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 26 | 20231024 | 182800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 27 | 20231024 | 182700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 28 | 20231024 | 182600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 29 | 20231024 | 182500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 30 | 20231024 | 182400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 31 | 20231024 | 182300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 32 | 20231024 | 182200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 9351 |
| 33 | 20231024 | 182100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 34 | 20231024 | 182000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 35 | 20231024 | 181900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 36 | 20231024 | 181800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 37 | 20231024 | 181700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 38 | 20231024 | 181600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 39 | 20231024 | 181500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 40 | 20231024 | 181400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 41 | 20231024 | 181300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 42 | 20231024 | 181200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 43 | 20231024 | 181100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 44 | 20231024 | 181000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 45 | 20231024 | 180900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 46 | 20231024 | 180800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 47 | 20231024 | 180700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 48 | 20231024 | 180600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 49 | 20231024 | 180500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 50 | 20231024 | 180400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 51 | 20231024 | 180300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 52 | 20231024 | 180200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 53 | 20231024 | 180100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 54 | 20231024 | 180000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 55 | 20231024 | 175900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 56 | 20231024 | 175800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 57 | 20231024 | 175700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 58 | 20231024 | 175600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 59 | 20231024 | 175500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 60 | 20231024 | 175400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 61 | 20231024 | 175300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 62 | 20231024 | 175200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 9351 |
| 63 | 20231024 | 175100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 64 | 20231024 | 175000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 65 | 20231024 | 174900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 66 | 20231024 | 174800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 67 | 20231024 | 174700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 68 | 20231024 | 174600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 69 | 20231024 | 174500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 70 | 20231024 | 174400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 71 | 20231024 | 174300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 72 | 20231024 | 174200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 73 | 20231024 | 174100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 74 | 20231024 | 174000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 75 | 20231024 | 173900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 76 | 20231024 | 173800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 77 | 20231024 | 173700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 78 | 20231024 | 173600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 79 | 20231024 | 173500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 80 | 20231024 | 173400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 81 | 20231024 | 173300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 82 | 20231024 | 173200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 83 | 20231024 | 173100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 84 | 20231024 | 173000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 85 | 20231024 | 172900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 86 | 20231024 | 172800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 87 | 20231024 | 172700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 88 | 20231024 | 172600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 89 | 20231024 | 172500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 90 | 20231024 | 172400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 91 | 20231024 | 172300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 92 | 20231024 | 172200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 9351 |
| 93 | 20231024 | 172100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 94 | 20231024 | 172000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 95 | 20231024 | 171900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 96 | 20231024 | 171800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 97 | 20231024 | 171700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 98 | 20231024 | 171600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 99 | 20231024 | 171500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 100 | 20231024 | 171400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 101 | 20231024 | 171300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 102 | 20231024 | 171200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 103 | 20231024 | 171100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 104 | 20231024 | 171000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 105 | 20231024 | 170900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 106 | 20231024 | 170800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 107 | 20231024 | 170700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 108 | 20231024 | 170600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 109 | 20231024 | 170500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 110 | 20231024 | 170400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 111 | 20231024 | 170300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 112 | 20231024 | 170200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 113 | 20231024 | 170100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 114 | 20231024 | 170000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 115 | 20231024 | 165900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 116 | 20231024 | 165800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 117 | 20231024 | 165700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 118 | 20231024 | 165600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 119 | 20231024 | 165500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 120 | 20231024 | 165400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 121 | 20231024 | 165300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 122 | 20231024 | 165200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 9351 |
| 123 | 20231024 | 165100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 124 | 20231024 | 165000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 125 | 20231024 | 164900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 126 | 20231024 | 164800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 127 | 20231024 | 164700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 128 | 20231024 | 164600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 129 | 20231024 | 164500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 130 | 20231024 | 164400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 131 | 20231024 | 164300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 132 | 20231024 | 164200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 133 | 20231024 | 164100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 134 | 20231024 | 164000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 135 | 20231024 | 163900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 136 | 20231024 | 163800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 137 | 20231024 | 163700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 138 | 20231024 | 163600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 139 | 20231024 | 163500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 140 | 20231024 | 163400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 141 | 20231024 | 163300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 142 | 20231024 | 163200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 143 | 20231024 | 163100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 144 | 20231024 | 163000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 145 | 20231024 | 162900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 146 | 20231024 | 162800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 147 | 20231024 | 162700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 148 | 20231024 | 162600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 149 | 20231024 | 162500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 150 | 20231024 | 162400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 151 | 20231024 | 162300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 152 | 20231024 | 162200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 9351 |
| 153 | 20231024 | 162100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 154 | 20231024 | 162000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 155 | 20231024 | 161900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 156 | 20231024 | 161800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 157 | 20231024 | 161700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 158 | 20231024 | 161600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 159 | 20231024 | 161500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 160 | 20231024 | 161400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 161 | 20231024 | 161300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 162 | 20231024 | 161200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 163 | 20231024 | 161100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 164 | 20231024 | 161000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 165 | 20231024 | 160900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 166 | 20231024 | 160800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 167 | 20231024 | 160700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 168 | 20231024 | 160600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 169 | 20231024 | 160500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 170 | 20231024 | 160400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 171 | 20231024 | 160300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 172 | 20231024 | 160200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 173 | 20231024 | 160100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 174 | 20231024 | 160000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 175 | 20231024 | 155900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 176 | 20231024 | 155800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 177 | 20231024 | 155700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 178 | 20231024 | 155600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 179 | 20231024 | 155500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 180 | 20231024 | 155400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 181 | 20231024 | 155300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 182 | 20231024 | 155200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 9351 |
| 183 | 20231024 | 155100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 184 | 20231024 | 155000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 185 | 20231024 | 154900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 186 | 20231024 | 154800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 187 | 20231024 | 154700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 188 | 20231024 | 154600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 189 | 20231024 | 154500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 190 | 20231024 | 154400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 191 | 20231024 | 154300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 192 | 20231024 | 154200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 193 | 20231024 | 154100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 194 | 20231024 | 154000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 195 | 20231024 | 153900 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 196 | 20231024 | 153800 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 197 | 20231024 | 153700 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 198 | 20231024 | 153600 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 199 | 20231024 | 153500 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 200 | 20231024 | 153400 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 201 | 20231024 | 153300 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 202 | 20231024 | 153200 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 203 | 20231024 | 153100 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 0 |
| 204 | 20231024 | 153000 | 1840961497 | 1229 | 1229 | 1229 | 1229 | 9351 |
| 205 | 20231024 | 152900 | 1829469118 | 1227 | 1227 | 1227 | 1227 | 0 |
| 206 | 20231024 | 152800 | 1829469118 | 1227 | 1227 | 1227 | 1227 | 0 |
| 207 | 20231024 | 152700 | 1829469118 | 1227 | 1227 | 1227 | 1227 | 0 |
| 208 | 20231024 | 152600 | 1829469118 | 1227 | 1227 | 1227 | 1227 | 0 |
| 209 | 20231024 | 152500 | 1829469118 | 1227 | 1227 | 1227 | 1227 | 0 |
| 210 | 20231024 | 152400 | 1829469118 | 1227 | 1227 | 1227 | 1227 | 0 |
| 211 | 20231024 | 152300 | 1829469118 | 1227 | 1227 | 1227 | 1227 | 0 |
| 212 | 20231024 | 152200 | 1829469118 | 1227 | 1227 | 1227 | 1227 | 0 |
| 213 | 20231024 | 152100 | 1829469118 | 1227 | 1227 | 1227 | 1227 | 0 |
| 214 | 20231024 | 152000 | 1829469118 | 1227 | 1227 | 1227 | 1227 | 0 |
| 215 | 20231024 | 151900 | 1829469118 | 1227 | 1227 | 1233 | 1227 | 3236 |
| 216 | 20231024 | 151800 | 1825497178 | 1227 | 1228 | 1228 | 1227 | 1074 |
| 217 | 20231024 | 151700 | 1824178307 | 1227 | 1227 | 1227 | 1227 | 2 |
| 218 | 20231024 | 151600 | 1824175853 | 1234 | 1227 | 1234 | 1227 | 3591 |
| 219 | 20231024 | 151500 | 1819768274 | 1227 | 1227 | 1234 | 1227 | 517 |
| 220 | 20231024 | 151400 | 1819133824 | 1227 | 1227 | 1233 | 1227 | 612 |
| 221 | 20231024 | 151300 | 1818382354 | 1227 | 1227 | 1234 | 1227 | 1289 |
| 222 | 20231024 | 151200 | 1816800135 | 1226 | 1239 | 1239 | 1226 | 3 |
| 223 | 20231024 | 151100 | 1816796443 | 1225 | 1236 | 1239 | 1225 | 1645 |
| 224 | 20231024 | 151000 | 1814763242 | 1225 | 1236 | 1239 | 1225 | 5106 |
| 225 | 20231024 | 150900 | 1808460261 | 1239 | 1236 | 1240 | 1233 | 4167 |
| 226 | 20231024 | 150800 | 1803309068 | 1233 | 1232 | 1236 | 1232 | 1602 |
| 227 | 20231024 | 150700 | 1801331503 | 1232 | 1229 | 1232 | 1229 | 10794 |
| 228 | 20231024 | 150600 | 1788036902 | 1220 | 1220 | 1220 | 1220 | 0 |
| 229 | 20231024 | 150500 | 1788036902 | 1220 | 1220 | 1220 | 1220 | 0 |
| 230 | 20231024 | 150400 | 1788036902 | 1220 | 1220 | 1230 | 1220 | 40257 |
| 231 | 20231024 | 150300 | 1738596709 | 1219 | 1219 | 1226 | 1219 | 24001 |
| 232 | 20231024 | 150200 | 1709321510 | 1219 | 1219 | 1219 | 1219 | 1000 |
| 233 | 20231024 | 150100 | 1708102510 | 1218 | 1225 | 1225 | 1217 | 1753 |
| 234 | 20231024 | 150000 | 1705955443 | 1225 | 1222 | 1225 | 1222 | 3726 |
| 235 | 20231024 | 145900 | 1701396459 | 1222 | 1217 | 1222 | 1217 | 16670 |
| 236 | 20231024 | 145800 | 1681050897 | 1216 | 1216 | 1216 | 1216 | 8 |
| 237 | 20231024 | 145700 | 1681041169 | 1214 | 1214 | 1214 | 1214 | 0 |
| 238 | 20231024 | 145600 | 1681041169 | 1214 | 1214 | 1214 | 1214 | 0 |
| 239 | 20231024 | 145500 | 1681041169 | 1214 | 1215 | 1215 | 1214 | 2002 |
| 240 | 20231024 | 145400 | 1678608741 | 1212 | 1212 | 1212 | 1212 | 0 |
| 241 | 20231024 | 145300 | 1678608741 | 1212 | 1220 | 1220 | 1212 | 2 |
| 242 | 20231024 | 145200 | 1678606309 | 1212 | 1220 | 1220 | 1212 | 2 |
| 243 | 20231024 | 145100 | 1678603877 | 1212 | 1212 | 1212 | 1212 | 0 |
| 244 | 20231024 | 145000 | 1678603877 | 1212 | 1221 | 1221 | 1212 | 13 |
| 245 | 20231024 | 144900 | 1678588103 | 1212 | 1221 | 1221 | 1212 | 71 |
| 246 | 20231024 | 144800 | 1678502033 | 1212 | 1214 | 1214 | 1212 | 2001 |
| 247 | 20231024 | 144700 | 1676072821 | 1214 | 1220 | 1221 | 1214 | 168 |
| 248 | 20231024 | 144600 | 1675867866 | 1220 | 1220 | 1220 | 1214 | 1189 |
| 249 | 20231024 | 144500 | 1674419764 | 1220 | 1220 | 1220 | 1220 | 10 |
| 250 | 20231024 | 144400 | 1674407564 | 1220 | 1220 | 1220 | 1220 | 667 |
| 251 | 20231024 | 144300 | 1673593824 | 1220 | 1220 | 1220 | 1220 | 501 |
| 252 | 20231024 | 144200 | 1672982604 | 1215 | 1215 | 1215 | 1215 | 2 |
| 253 | 20231024 | 144100 | 1672980174 | 1221 | 1221 | 1221 | 1221 | 1 |
| 254 | 20231024 | 144000 | 1672978953 | 1214 | 1216 | 1221 | 1214 | 2056 |
| 255 | 20231024 | 143900 | 1670480867 | 1215 | 1215 | 1215 | 1215 | 0 |
| 256 | 20231024 | 143800 | 1670480867 | 1215 | 1217 | 1217 | 1215 | 1097 |
| 257 | 20231024 | 143700 | 1669147483 | 1214 | 1216 | 1216 | 1214 | 1500 |
| 258 | 20231024 | 143600 | 1667325498 | 1214 | 1215 | 1215 | 1214 | 1501 |
| 259 | 20231024 | 143500 | 1665501784 | 1213 | 1221 | 1221 | 1211 | 476 |
| 260 | 20231024 | 143400 | 1664921094 | 1221 | 1215 | 1221 | 1215 | 2435 |
| 261 | 20231024 | 143300 | 1661957361 | 1211 | 1211 | 1218 | 1211 | 10182 |
| 262 | 20231024 | 143200 | 1649574698 | 1210 | 1207 | 1210 | 1207 | 1647 |
| 263 | 20231024 | 143100 | 1647582044 | 1205 | 1206 | 1206 | 1205 | 56 |
| 264 | 20231024 | 143000 | 1647514563 | 1205 | 1210 | 1210 | 1205 | 38 |
| 265 | 20231024 | 142900 | 1647468588 | 1210 | 1205 | 1210 | 1205 | 2 |
| 266 | 20231024 | 142800 | 1647466173 | 1205 | 1205 | 1205 | 1205 | 1000 |
| 267 | 20231024 | 142700 | 1646261173 | 1203 | 1203 | 1203 | 1203 | 0 |
| 268 | 20231024 | 142600 | 1646261173 | 1203 | 1203 | 1203 | 1203 | 0 |
| 269 | 20231024 | 142500 | 1646261173 | 1203 | 1211 | 1211 | 1203 | 3 |
| 270 | 20231024 | 142400 | 1646257548 | 1202 | 1202 | 1202 | 1202 | 116 |
| 271 | 20231024 | 142300 | 1646118116 | 1202 | 1204 | 1204 | 1202 | 3072 |
| 272 | 20231024 | 142200 | 1642419430 | 1204 | 1204 | 1204 | 1204 | 1201 |
| 273 | 20231024 | 142100 | 1640973426 | 1204 | 1204 | 1204 | 1204 | 2342 |
| 274 | 20231024 | 142000 | 1638153658 | 1204 | 1204 | 1204 | 1204 | 200 |
| 275 | 20231024 | 141900 | 1637912858 | 1204 | 1209 | 1209 | 1204 | 125 |
| 276 | 20231024 | 141800 | 1637761738 | 1201 | 1201 | 1201 | 1200 | 1065 |
| 277 | 20231024 | 141700 | 1636482860 | 1200 | 1213 | 1213 | 1200 | 48813 |
| 278 | 20231024 | 141600 | 1577506994 | 1213 | 1215 | 1215 | 1213 | 1241 |
| 279 | 20231024 | 141500 | 1576000439 | 1215 | 1217 | 1217 | 1214 | 1536 |
| 280 | 20231024 | 141400 | 1574133684 | 1215 | 1218 | 1218 | 1215 | 5235 |
| 281 | 20231024 | 141300 | 1567758422 | 1218 | 1219 | 1219 | 1218 | 645 |
| 282 | 20231024 | 141200 | 1566972170 | 1219 | 1219 | 1221 | 1218 | 13415 |
| 283 | 20231024 | 141100 | 1550609240 | 1219 | 1219 | 1219 | 1218 | 3701 |
| 284 | 20231024 | 141000 | 1546097724 | 1219 | 1216 | 1220 | 1216 | 6364 |
| 285 | 20231024 | 140900 | 1538336447 | 1213 | 1227 | 1227 | 1213 | 84626 |
| 286 | 20231024 | 140800 | 1434800231 | 1227 | 1229 | 1229 | 1227 | 58658 |
| 287 | 20231024 | 140700 | 1362821315 | 1229 | 1232 | 1232 | 1229 | 74 |
| 288 | 20231024 | 140600 | 1362730186 | 1233 | 1232 | 1233 | 1231 | 1614 |
| 289 | 20231024 | 140500 | 1360742599 | 1232 | 1229 | 1232 | 1229 | 6002 |
| 290 | 20231024 | 140400 | 1353351984 | 1229 | 1235 | 1242 | 1228 | 19369 |
| 291 | 20231024 | 140300 | 1329526414 | 1235 | 1242 | 1242 | 1235 | 49386 |
| 292 | 20231024 | 140200 | 1268528271 | 1242 | 1235 | 1242 | 1235 | 12745 |
| 293 | 20231024 | 140100 | 1252730832 | 1231 | 1237 | 1237 | 1231 | 332 |
| 294 | 20231024 | 140000 | 1252320808 | 1237 | 1237 | 1238 | 1237 | 2057 |
| 295 | 20231024 | 135900 | 1249776298 | 1237 | 1238 | 1240 | 1237 | 16117 |
| 296 | 20231024 | 135800 | 1229800284 | 1238 | 1232 | 1238 | 1230 | 105036 |
| 297 | 20231024 | 135700 | 1100472390 | 1232 | 1228 | 1232 | 1228 | 1042 |
| 298 | 20231024 | 135600 | 1099190700 | 1228 | 1230 | 1236 | 1228 | 10850 |
| 299 | 20231024 | 135500 | 1085833432 | 1229 | 1229 | 1229 | 1229 | 102 |
| 300 | 20231024 | 135400 | 1085708074 | 1227 | 1232 | 1232 | 1227 | 18419 |
| 301 | 20231024 | 135300 | 1063070026 | 1232 | 1234 | 1236 | 1232 | 1294 |
| 302 | 20231024 | 135200 | 1061473208 | 1234 | 1234 | 1235 | 1234 | 846 |
| 303 | 20231024 | 135100 | 1060428741 | 1234 | 1234 | 1236 | 1234 | 143 |
| 304 | 20231024 | 135000 | 1060252240 | 1234 | 1234 | 1236 | 1234 | 1835 |
| 305 | 20231024 | 134900 | 1057987848 | 1234 | 1236 | 1239 | 1232 | 20388 |
| 306 | 20231024 | 134800 | 1032755785 | 1228 | 1235 | 1237 | 1228 | 3530 |
| 307 | 20231024 | 134700 | 1028404755 | 1235 | 1239 | 1239 | 1235 | 3 |
| 308 | 20231024 | 134600 | 1028401046 | 1234 | 1236 | 1236 | 1234 | 4001 |
| 309 | 20231024 | 134500 | 1023462142 | 1236 | 1237 | 1240 | 1236 | 5058 |
| 310 | 20231024 | 134400 | 1017203283 | 1237 | 1237 | 1237 | 1236 | 2428 |
| 311 | 20231024 | 134300 | 1014199854 | 1239 | 1236 | 1240 | 1236 | 1434 |
| 312 | 20231024 | 134200 | 1012422112 | 1238 | 1230 | 1238 | 1226 | 8896 |
| 313 | 20231024 | 134100 | 1001452638 | 1226 | 1231 | 1231 | 1226 | 13841 |
| 314 | 20231024 | 134000 | 984448068 | 1235 | 1239 | 1239 | 1230 | 25343 |
| 315 | 20231024 | 133900 | 953174005 | 1245 | 1241 | 1247 | 1237 | 6332 |
| 316 | 20231024 | 133800 | 945305740 | 1245 | 1236 | 1245 | 1236 | 43236 |
| 317 | 20231024 | 133700 | 891648969 | 1237 | 1235 | 1238 | 1235 | 13561 |
| 318 | 20231024 | 133600 | 874872723 | 1231 | 1228 | 1235 | 1228 | 32576 |
| 319 | 20231024 | 133500 | 834720467 | 1228 | 1225 | 1231 | 1224 | 46435 |
| 320 | 20231024 | 133400 | 777657444 | 1224 | 1228 | 1228 | 1223 | 5233 |
| 321 | 20231024 | 133300 | 771235652 | 1223 | 1228 | 1229 | 1222 | 7827 |
| 322 | 20231024 | 133200 | 761652450 | 1228 | 1227 | 1228 | 1223 | 12651 |
| 323 | 20231024 | 133100 | 746128052 | 1227 | 1222 | 1228 | 1221 | 10587 |
| 324 | 20231024 | 133000 | 733189572 | 1224 | 1220 | 1229 | 1220 | 16375 |
| 325 | 20231024 | 132900 | 713141337 | 1223 | 1224 | 1224 | 1219 | 4581 |
| 326 | 20231024 | 132800 | 707537452 | 1219 | 1226 | 1226 | 1219 | 5238 |
| 327 | 20231024 | 132700 | 701146928 | 1223 | 1210 | 1230 | 1208 | 54700 |
| 328 | 20231024 | 132600 | 634488007 | 1207 | 1210 | 1210 | 1206 | 3030 |
| 329 | 20231024 | 132500 | 630821720 | 1206 | 1201 | 1208 | 1201 | 16573 |
| 330 | 20231024 | 132400 | 610862614 | 1199 | 1211 | 1218 | 1195 | 43151 |
| 331 | 20231024 | 132300 | 558898323 | 1202 | 1197 | 1212 | 1197 | 19412 |
| 332 | 20231024 | 132200 | 535508385 | 1190 | 1198 | 1199 | 1190 | 13724 |
| 333 | 20231024 | 132100 | 519133209 | 1198 | 1191 | 1198 | 1191 | 933 |
| 334 | 20231024 | 132000 | 518016844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 335 | 20231024 | 131900 | 518016844 | 1194 | 1194 | 1194 | 1194 | 1 |
| 336 | 20231024 | 131800 | 518015650 | 1190 | 1190 | 1196 | 1190 | 13 |
| 337 | 20231024 | 131700 | 518000174 | 1196 | 1197 | 1197 | 1190 | 846 |
| 338 | 20231024 | 131600 | 516990740 | 1197 | 1190 | 1198 | 1190 | 953 |
| 339 | 20231024 | 131500 | 515850122 | 1190 | 1195 | 1199 | 1188 | 268 |
| 340 | 20231024 | 131400 | 515531299 | 1200 | 1203 | 1206 | 1195 | 14543 |
| 341 | 20231024 | 131300 | 498052843 | 1201 | 1188 | 1201 | 1178 | 17671 |
| 342 | 20231024 | 131200 | 476903253 | 1178 | 1188 | 1188 | 1178 | 4 |
| 343 | 20231024 | 131100 | 476898521 | 1178 | 1184 | 1184 | 1178 | 4 |
| 344 | 20231024 | 131000 | 476893803 | 1189 | 1190 | 1190 | 1179 | 3564 |
| 345 | 20231024 | 130900 | 472662623 | 1190 | 1177 | 1190 | 1177 | 8449 |
| 346 | 20231024 | 130800 | 462615618 | 1176 | 1183 | 1183 | 1175 | 4 |
| 347 | 20231024 | 130700 | 462610901 | 1174 | 1185 | 1185 | 1174 | 2 |
| 348 | 20231024 | 130600 | 462608542 | 1172 | 1181 | 1182 | 1172 | 506 |
| 349 | 20231024 | 130500 | 462010467 | 1172 | 1171 | 1182 | 1171 | 2778 |
| 350 | 20231024 | 130400 | 458740983 | 1181 | 1181 | 1181 | 1181 | 1100 |
| 351 | 20231024 | 130300 | 457441883 | 1170 | 1170 | 1181 | 1170 | 3 |
| 352 | 20231024 | 130200 | 457438362 | 1181 | 1170 | 1181 | 1170 | 3863 |
| 353 | 20231024 | 130100 | 452918641 | 1170 | 1170 | 1170 | 1170 | 1 |
| 354 | 20231024 | 130000 | 452917471 | 1171 | 1171 | 1171 | 1171 | 0 |
| 355 | 20231024 | 125900 | 452917471 | 1171 | 1179 | 1181 | 1169 | 1058 |
| 356 | 20231024 | 125800 | 451670712 | 1179 | 1179 | 1181 | 1179 | 14945 |
| 357 | 20231024 | 125700 | 434035676 | 1179 | 1170 | 1179 | 1165 | 9016 |
| 358 | 20231024 | 125600 | 423441944 | 1167 | 1164 | 1167 | 1164 | 252 |
| 359 | 20231024 | 125500 | 423148089 | 1158 | 1164 | 1164 | 1158 | 207 |
| 360 | 20231024 | 125400 | 422907147 | 1158 | 1158 | 1158 | 1158 | 1 |
| 361 | 20231024 | 125300 | 422905989 | 1168 | 1158 | 1168 | 1158 | 2630 |
| 362 | 20231024 | 125200 | 419834745 | 1167 | 1161 | 1167 | 1161 | 3000 |
| 363 | 20231024 | 125100 | 416340903 | 1156 | 1156 | 1156 | 1156 | 1000 |
| 364 | 20231024 | 125000 | 415184903 | 1156 | 1156 | 1156 | 1156 | 700 |
| 365 | 20231024 | 124900 | 414375703 | 1156 | 1156 | 1156 | 1156 | 0 |
| 366 | 20231024 | 124800 | 414375703 | 1156 | 1155 | 1156 | 1155 | 573 |
| 367 | 20231024 | 124700 | 413713328 | 1150 | 1151 | 1151 | 1150 | 774 |
| 368 | 20231024 | 124600 | 412822456 | 1151 | 1157 | 1157 | 1151 | 358 |
| 369 | 20231024 | 124500 | 412408488 | 1156 | 1156 | 1156 | 1156 | 0 |
| 370 | 20231024 | 124400 | 412408488 | 1156 | 1156 | 1156 | 1156 | 0 |
| 371 | 20231024 | 124300 | 412408488 | 1156 | 1156 | 1156 | 1156 | 0 |
| 372 | 20231024 | 124200 | 412408488 | 1156 | 1156 | 1156 | 1156 | 0 |
| 373 | 20231024 | 124100 | 412408488 | 1156 | 1156 | 1156 | 1156 | 0 |
| 374 | 20231024 | 124000 | 412408488 | 1156 | 1156 | 1156 | 1156 | 0 |
| 375 | 20231024 | 123900 | 412408488 | 1156 | 1156 | 1156 | 1156 | 0 |
| 376 | 20231024 | 123800 | 412408488 | 1156 | 1156 | 1156 | 1156 | 0 |
| 377 | 20231024 | 123700 | 412408488 | 1156 | 1156 | 1156 | 1156 | 0 |
| 378 | 20231024 | 123600 | 412408488 | 1156 | 1162 | 1162 | 1156 | 233 |
| 379 | 20231024 | 123500 | 412137772 | 1162 | 1164 | 1164 | 1162 | 5042 |
| 380 | 20231024 | 123400 | 406275718 | 1163 | 1163 | 1163 | 1163 | 0 |
| 381 | 20231024 | 123300 | 406275718 | 1163 | 1163 | 1168 | 1163 | 4 |
| 382 | 20231024 | 123200 | 406271056 | 1168 | 1167 | 1168 | 1167 | 10 |
| 383 | 20231024 | 123100 | 406259385 | 1163 | 1163 | 1163 | 1163 | 0 |
| 384 | 20231024 | 123000 | 406259385 | 1163 | 1167 | 1168 | 1163 | 151 |
| 385 | 20231024 | 122900 | 406083024 | 1168 | 1168 | 1168 | 1162 | 112 |
| 386 | 20231024 | 122800 | 405952228 | 1162 | 1168 | 1168 | 1162 | 42 |
| 387 | 20231024 | 122700 | 405903184 | 1170 | 1170 | 1170 | 1162 | 5 |
| 388 | 20231024 | 122600 | 405897350 | 1162 | 1173 | 1173 | 1162 | 5481 |
| 389 | 20231024 | 122500 | 399468185 | 1173 | 1173 | 1173 | 1173 | 0 |
| 390 | 20231024 | 122400 | 399468185 | 1173 | 1173 | 1173 | 1173 | 0 |
| 391 | 20231024 | 122300 | 399468185 | 1173 | 1173 | 1173 | 1173 | 1 |
| 392 | 20231024 | 122200 | 399467012 | 1162 | 1162 | 1162 | 1162 | 0 |
| 393 | 20231024 | 122100 | 399467012 | 1162 | 1173 | 1173 | 1162 | 2196 |
| 394 | 20231024 | 122000 | 396904981 | 1169 | 1169 | 1169 | 1169 | 2 |
| 395 | 20231024 | 121900 | 396902643 | 1168 | 1168 | 1168 | 1168 | 0 |
| 396 | 20231024 | 121800 | 396902643 | 1168 | 1171 | 1171 | 1168 | 2100 |
| 397 | 20231024 | 121700 | 394447008 | 1170 | 1169 | 1170 | 1169 | 1895 |
| 398 | 20231024 | 121600 | 392230079 | 1169 | 1165 | 1170 | 1165 | 1884 |
| 399 | 20231024 | 121500 | 390026591 | 1165 | 1165 | 1167 | 1165 | 796 |
| 400 | 20231024 | 121400 | 389097992 | 1165 | 1162 | 1165 | 1162 | 1799 |
| 401 | 20231024 | 121300 | 387002554 | 1162 | 1162 | 1162 | 1162 | 58 |
| 402 | 20231024 | 121200 | 386935158 | 1163 | 1162 | 1163 | 1162 | 99 |
| 403 | 20231024 | 121100 | 386820091 | 1162 | 1158 | 1162 | 1158 | 1502 |
| 404 | 20231024 | 121000 | 385076565 | 1158 | 1159 | 1159 | 1158 | 414 |
| 405 | 20231024 | 120900 | 384596753 | 1154 | 1154 | 1154 | 1154 | 1 |
| 406 | 20231024 | 120800 | 384595599 | 1161 | 1161 | 1161 | 1161 | 0 |
| 407 | 20231024 | 120700 | 384595599 | 1161 | 1161 | 1161 | 1161 | 1 |
| 408 | 20231024 | 120600 | 384594438 | 1151 | 1151 | 1151 | 1151 | 0 |
| 409 | 20231024 | 120500 | 384594438 | 1151 | 1151 | 1151 | 1151 | 0 |
| 410 | 20231024 | 120400 | 384594438 | 1151 | 1151 | 1151 | 1151 | 1 |
| 411 | 20231024 | 120300 | 384593287 | 1162 | 1162 | 1162 | 1162 | 1 |
| 412 | 20231024 | 120200 | 384592125 | 1150 | 1150 | 1150 | 1150 | 2 |
| 413 | 20231024 | 120100 | 384589825 | 1155 | 1155 | 1155 | 1155 | 13 |
| 414 | 20231024 | 120000 | 384574810 | 1150 | 1151 | 1152 | 1150 | 18 |
| 415 | 20231024 | 115900 | 384554083 | 1150 | 1150 | 1150 | 1150 | 0 |
| 416 | 20231024 | 115800 | 384554083 | 1150 | 1150 | 1150 | 1150 | 14 |
| 417 | 20231024 | 115700 | 384537983 | 1150 | 1150 | 1150 | 1150 | 1 |
| 418 | 20231024 | 115600 | 384536833 | 1149 | 1149 | 1149 | 1149 | 0 |
| 419 | 20231024 | 115500 | 384536833 | 1149 | 1153 | 1153 | 1149 | 46 |
| 420 | 20231024 | 115400 | 384483799 | 1153 | 1156 | 1156 | 1153 | 101 |
| 421 | 20231024 | 115300 | 384367257 | 1163 | 1153 | 1163 | 1153 | 2002 |
| 422 | 20231024 | 115200 | 382039146 | 1162 | 1162 | 1162 | 1162 | 1 |
| 423 | 20231024 | 115100 | 382037984 | 1152 | 1152 | 1152 | 1152 | 0 |
| 424 | 20231024 | 115000 | 382037984 | 1152 | 1152 | 1152 | 1152 | 0 |
| 425 | 20231024 | 114900 | 382037984 | 1152 | 1152 | 1152 | 1152 | 1 |
| 426 | 20231024 | 114800 | 382036832 | 1162 | 1162 | 1162 | 1162 | 1 |
| 427 | 20231024 | 114700 | 382035670 | 1152 | 1152 | 1152 | 1152 | 0 |
| 428 | 20231024 | 114600 | 382035670 | 1152 | 1152 | 1152 | 1152 | 0 |
| 429 | 20231024 | 114500 | 382035670 | 1152 | 1152 | 1152 | 1152 | 2 |
| 430 | 20231024 | 114400 | 382033366 | 1163 | 1163 | 1163 | 1163 | 9 |
| 431 | 20231024 | 114300 | 382022899 | 1149 | 1158 | 1165 | 1149 | 524 |
| 432 | 20231024 | 114200 | 381419340 | 1150 | 1150 | 1150 | 1150 | 0 |
| 433 | 20231024 | 114100 | 381419340 | 1150 | 1150 | 1150 | 1150 | 0 |
| 434 | 20231024 | 114000 | 381419340 | 1150 | 1160 | 1160 | 1150 | 441 |
| 435 | 20231024 | 113900 | 380907890 | 1165 | 1150 | 1165 | 1150 | 9997 |
| 436 | 20231024 | 113800 | 369287693 | 1149 | 1149 | 1149 | 1149 | 2 |
| 437 | 20231024 | 113700 | 369285395 | 1144 | 1149 | 1149 | 1144 | 2 |
| 438 | 20231024 | 113600 | 369283102 | 1142 | 1142 | 1142 | 1142 | 0 |
| 439 | 20231024 | 113500 | 369283102 | 1142 | 1144 | 1149 | 1142 | 82 |
| 440 | 20231024 | 113400 | 369188954 | 1141 | 1140 | 1141 | 1140 | 202 |
| 441 | 20231024 | 113300 | 368958473 | 1137 | 1137 | 1137 | 1137 | 0 |
| 442 | 20231024 | 113200 | 368958473 | 1137 | 1141 | 1141 | 1137 | 61 |
| 443 | 20231024 | 113100 | 368888876 | 1141 | 1136 | 1141 | 1136 | 111 |
| 444 | 20231024 | 113000 | 368762230 | 1141 | 1140 | 1141 | 1140 | 195 |
| 445 | 20231024 | 112900 | 368539911 | 1134 | 1134 | 1134 | 1134 | 0 |
| 446 | 20231024 | 112800 | 368539911 | 1134 | 1134 | 1134 | 1134 | 1 |
| 447 | 20231024 | 112700 | 368538777 | 1139 | 1139 | 1139 | 1139 | 15 |
| 448 | 20231024 | 112600 | 368521692 | 1133 | 1133 | 1133 | 1133 | 0 |
| 449 | 20231024 | 112500 | 368521692 | 1133 | 1135 | 1135 | 1133 | 455 |
| 450 | 20231024 | 112400 | 368005815 | 1135 | 1135 | 1135 | 1135 | 0 |
| 451 | 20231024 | 112300 | 368005815 | 1135 | 1135 | 1135 | 1135 | 0 |
| 452 | 20231024 | 112200 | 368005815 | 1135 | 1135 | 1135 | 1135 | 1 |
| 453 | 20231024 | 112100 | 368004680 | 1138 | 1134 | 1157 | 1134 | 12 |
| 454 | 20231024 | 112000 | 367990991 | 1131 | 1130 | 1137 | 1130 | 379 |
| 455 | 20231024 | 111900 | 367560171 | 1136 | 1136 | 1137 | 1136 | 225 |
| 456 | 20231024 | 111800 | 367304473 | 1136 | 1136 | 1136 | 1136 | 13 |
| 457 | 20231024 | 111700 | 367289705 | 1136 | 1129 | 1136 | 1129 | 362 |
| 458 | 20231024 | 111600 | 366878480 | 1135 | 1135 | 1135 | 1135 | 1 |
| 459 | 20231024 | 111500 | 366877345 | 1128 | 1128 | 1128 | 1128 | 0 |
| 460 | 20231024 | 111400 | 366877345 | 1128 | 1128 | 1128 | 1128 | 0 |
| 461 | 20231024 | 111300 | 366877345 | 1128 | 1128 | 1128 | 1128 | 0 |
| 462 | 20231024 | 111200 | 366877345 | 1128 | 1136 | 1136 | 1128 | 373 |
| 463 | 20231024 | 111100 | 366453625 | 1135 | 1129 | 1135 | 1127 | 9483 |
| 464 | 20231024 | 111000 | 355720354 | 1126 | 1126 | 1126 | 1126 | 0 |
| 465 | 20231024 | 110900 | 355720354 | 1126 | 1130 | 1130 | 1126 | 59 |
| 466 | 20231024 | 110800 | 355653690 | 1125 | 1125 | 1125 | 1125 | 1 |
| 467 | 20231024 | 110700 | 355652565 | 1128 | 1128 | 1128 | 1128 | 0 |
| 468 | 20231024 | 110600 | 355652565 | 1128 | 1128 | 1128 | 1128 | 16 |
| 469 | 20231024 | 110500 | 355634517 | 1123 | 1123 | 1123 | 1123 | 0 |
| 470 | 20231024 | 110400 | 355634517 | 1123 | 1123 | 1129 | 1123 | 31 |
| 471 | 20231024 | 110300 | 355599530 | 1129 | 1129 | 1130 | 1123 | 413 |
| 472 | 20231024 | 110200 | 355132876 | 1123 | 1122 | 1128 | 1122 | 396 |
| 473 | 20231024 | 110100 | 354686199 | 1122 | 1122 | 1122 | 1122 | 1 |
| 474 | 20231024 | 110000 | 354685077 | 1121 | 1121 | 1121 | 1121 | 0 |
| 475 | 20231024 | 105900 | 354685077 | 1121 | 1121 | 1121 | 1121 | 1 |
| 476 | 20231024 | 105800 | 354683956 | 1128 | 1122 | 1128 | 1121 | 1064 |
| 477 | 20231024 | 105700 | 353489621 | 1121 | 1121 | 1121 | 1121 | 0 |
| 478 | 20231024 | 105600 | 353489621 | 1121 | 1126 | 1127 | 1121 | 502 |
| 479 | 20231024 | 105500 | 352924373 | 1120 | 1121 | 1129 | 1120 | 4 |
| 480 | 20231024 | 105400 | 352919874 | 1119 | 1114 | 1119 | 1114 | 2686 |
| 481 | 20231024 | 105300 | 349915700 | 1119 | 1113 | 1119 | 1113 | 10462 |
| 482 | 20231024 | 105200 | 338249628 | 1115 | 1130 | 1130 | 1115 | 28664 |
| 483 | 20231024 | 105100 | 306099035 | 1130 | 1130 | 1130 | 1130 | 1079 |
| 484 | 20231024 | 105000 | 304879765 | 1130 | 1130 | 1134 | 1130 | 550 |
| 485 | 20231024 | 104900 | 304258261 | 1130 | 1131 | 1131 | 1130 | 1503 |
| 486 | 20231024 | 104800 | 302558871 | 1130 | 1130 | 1130 | 1130 | 1 |
| 487 | 20231024 | 104700 | 302557741 | 1136 | 1130 | 1136 | 1130 | 2 |
| 488 | 20231024 | 104600 | 302555475 | 1130 | 1130 | 1130 | 1130 | 0 |
| 489 | 20231024 | 104500 | 302555475 | 1130 | 1130 | 1130 | 1130 | 0 |
| 490 | 20231024 | 104400 | 302555475 | 1130 | 1136 | 1136 | 1130 | 8422 |
| 491 | 20231024 | 104300 | 293011864 | 1136 | 1137 | 1137 | 1136 | 1763 |
| 492 | 20231024 | 104200 | 291007793 | 1137 | 1137 | 1137 | 1137 | 6 |
| 493 | 20231024 | 104100 | 291000971 | 1138 | 1138 | 1138 | 1137 | 2112 |
| 494 | 20231024 | 104000 | 288597516 | 1138 | 1145 | 1145 | 1138 | 54061 |
| 495 | 20231024 | 103900 | 226868165 | 1145 | 1145 | 1145 | 1145 | 22 |
| 496 | 20231024 | 103800 | 226842975 | 1145 | 1145 | 1145 | 1145 | 0 |
| 497 | 20231024 | 103700 | 226842975 | 1145 | 1145 | 1148 | 1145 | 602 |
| 498 | 20231024 | 103600 | 226151885 | 1146 | 1146 | 1146 | 1146 | 0 |
| 499 | 20231024 | 103500 | 226151885 | 1146 | 1147 | 1147 | 1146 | 30115 |
| 500 | 20231024 | 103400 | 191626780 | 1147 | 1150 | 1152 | 1147 | 768 |
| 501 | 20231024 | 103300 | 190743453 | 1147 | 1147 | 1150 | 1147 | 303 |
| 502 | 20231024 | 103200 | 190395012 | 1147 | 1147 | 1147 | 1147 | 1151 |
| 503 | 20231024 | 103100 | 189074815 | 1148 | 1149 | 1149 | 1148 | 1598 |
| 504 | 20231024 | 103000 | 187240310 | 1150 | 1151 | 1151 | 1150 | 2000 |
| 505 | 20231024 | 102900 | 184939875 | 1151 | 1151 | 1151 | 1151 | 2 |
| 506 | 20231024 | 102800 | 184937573 | 1161 | 1155 | 1161 | 1155 | 2000 |
| 507 | 20231024 | 102700 | 182616075 | 1150 | 1150 | 1150 | 1150 | 0 |
| 508 | 20231024 | 102600 | 182616075 | 1150 | 1150 | 1150 | 1150 | 0 |
| 509 | 20231024 | 102500 | 182616075 | 1150 | 1150 | 1150 | 1150 | 0 |
| 510 | 20231024 | 102400 | 182616075 | 1150 | 1151 | 1156 | 1150 | 55 |
| 511 | 20231024 | 102300 | 182552806 | 1157 | 1157 | 1157 | 1157 | 183 |
| 512 | 20231024 | 102200 | 182341075 | 1157 | 1156 | 1158 | 1156 | 862 |
| 513 | 20231024 | 102100 | 181343715 | 1156 | 1156 | 1156 | 1156 | 0 |
| 514 | 20231024 | 102000 | 181343715 | 1156 | 1150 | 1156 | 1150 | 16 |
| 515 | 20231024 | 101900 | 181325225 | 1155 | 1146 | 1155 | 1146 | 1121 |
| 516 | 20231024 | 101800 | 180033163 | 1146 | 1146 | 1146 | 1146 | 9 |
| 517 | 20231024 | 101700 | 180022849 | 1146 | 1146 | 1146 | 1146 | 45 |
| 518 | 20231024 | 101600 | 179971279 | 1146 | 1146 | 1146 | 1146 | 1 |
| 519 | 20231024 | 101500 | 179970133 | 1149 | 1146 | 1149 | 1146 | 552 |
| 520 | 20231024 | 101400 | 179337391 | 1151 | 1151 | 1151 | 1146 | 61 |
| 521 | 20231024 | 101300 | 179267185 | 1152 | 1152 | 1152 | 1152 | 4521 |
| 522 | 20231024 | 101200 | 174058993 | 1152 | 1152 | 1152 | 1152 | 5 |
| 523 | 20231024 | 101100 | 174053233 | 1154 | 1150 | 1154 | 1145 | 5044 |
| 524 | 20231024 | 101000 | 168267323 | 1149 | 1149 | 1149 | 1149 | 3 |
| 525 | 20231024 | 100900 | 168263876 | 1149 | 1149 | 1149 | 1149 | 43 |
| 526 | 20231024 | 100800 | 168214469 | 1149 | 1149 | 1149 | 1149 | 52 |
| 527 | 20231024 | 100700 | 168154721 | 1149 | 1149 | 1149 | 1149 | 1130 |
| 528 | 20231024 | 100600 | 166856351 | 1149 | 1149 | 1149 | 1149 | 300 |
| 529 | 20231024 | 100500 | 166511651 | 1149 | 1152 | 1152 | 1149 | 5465 |
| 530 | 20231024 | 100400 | 160224737 | 1152 | 1152 | 1152 | 1152 | 0 |
| 531 | 20231024 | 100300 | 160224737 | 1152 | 1152 | 1152 | 1152 | 3 |
| 532 | 20231024 | 100200 | 160221281 | 1152 | 1152 | 1152 | 1152 | 1 |
| 533 | 20231024 | 100100 | 160220129 | 1156 | 1156 | 1156 | 1156 | 10 |
| 534 | 20231024 | 100000 | 160208569 | 1151 | 1151 | 1151 | 1151 | 0 |
| 535 | 20231024 | 095900 | 160208569 | 1151 | 1154 | 1156 | 1150 | 3062 |
| 536 | 20231024 | 095800 | 156683798 | 1166 | 1157 | 1166 | 1150 | 1848 |
| 537 | 20231024 | 095700 | 154541401 | 1158 | 1157 | 1158 | 1157 | 200 |
| 538 | 20231024 | 095600 | 154309833 | 1158 | 1158 | 1158 | 1158 | 0 |
| 539 | 20231024 | 095500 | 154309833 | 1158 | 1153 | 1158 | 1153 | 281 |
| 540 | 20231024 | 095400 | 153984862 | 1150 | 1150 | 1150 | 1150 | 614 |
| 541 | 20231024 | 095300 | 153278762 | 1150 | 1150 | 1150 | 1150 | 15 |
| 542 | 20231024 | 095200 | 153261512 | 1150 | 1151 | 1151 | 1150 | 49 |
| 543 | 20231024 | 095100 | 153205130 | 1151 | 1151 | 1151 | 1151 | 50 |
| 544 | 20231024 | 095000 | 153147580 | 1151 | 1151 | 1151 | 1151 | 0 |
| 545 | 20231024 | 094900 | 153147580 | 1151 | 1151 | 1151 | 1151 | 0 |
| 546 | 20231024 | 094800 | 153147580 | 1151 | 1152 | 1152 | 1151 | 1778 |
| 547 | 20231024 | 094700 | 151099325 | 1152 | 1152 | 1152 | 1152 | 0 |
| 548 | 20231024 | 094600 | 151099325 | 1152 | 1153 | 1153 | 1152 | 233 |
| 549 | 20231024 | 094500 | 150830904 | 1153 | 1153 | 1153 | 1153 | 1000 |
| 550 | 20231024 | 094400 | 149677904 | 1157 | 1156 | 1157 | 1156 | 133 |
| 551 | 20231024 | 094300 | 149524070 | 1156 | 1156 | 1156 | 1156 | 1 |
| 552 | 20231024 | 094200 | 149522914 | 1156 | 1156 | 1156 | 1156 | 0 |
| 553 | 20231024 | 094100 | 149522914 | 1156 | 1156 | 1156 | 1156 | 1287 |
| 554 | 20231024 | 094000 | 148035142 | 1156 | 1161 | 1161 | 1156 | 1103 |
| 555 | 20231024 | 093900 | 146756123 | 1165 | 1165 | 1165 | 1165 | 1675 |
| 556 | 20231024 | 093800 | 144804748 | 1172 | 1168 | 1172 | 1165 | 1236 |
| 557 | 20231024 | 093700 | 143361699 | 1168 | 1173 | 1174 | 1168 | 2323 |
| 558 | 20231024 | 093600 | 140641642 | 1173 | 1173 | 1178 | 1173 | 5497 |
| 559 | 20231024 | 093500 | 134182651 | 1173 | 1182 | 1182 | 1173 | 1868 |
| 560 | 20231024 | 093400 | 131991048 | 1174 | 1181 | 1189 | 1171 | 13176 |
| 561 | 20231024 | 093300 | 116483552 | 1181 | 1179 | 1181 | 1171 | 1123 |
| 562 | 20231024 | 093200 | 115157551 | 1181 | 1158 | 1181 | 1158 | 10212 |
| 563 | 20231024 | 093100 | 103184724 | 1157 | 1151 | 1157 | 1151 | 68 |
| 564 | 20231024 | 093000 | 103106068 | 1156 | 1157 | 1157 | 1156 | 3 |
| 565 | 20231024 | 092900 | 103102598 | 1150 | 1150 | 1157 | 1150 | 218 |
| 566 | 20231024 | 092800 | 102851891 | 1149 | 1145 | 1154 | 1145 | 2285 |
| 567 | 20231024 | 092700 | 100220990 | 1147 | 1144 | 1147 | 1144 | 20022 |
| 568 | 20231024 | 092600 | 77315804 | 1144 | 1144 | 1144 | 1144 | 1 |
| 569 | 20231024 | 092500 | 77314660 | 1145 | 1144 | 1145 | 1144 | 2975 |
| 570 | 20231024 | 092400 | 73910640 | 1144 | 1144 | 1144 | 1144 | 201 |
| 571 | 20231024 | 092300 | 73680696 | 1145 | 1145 | 1145 | 1145 | 343 |
| 572 | 20231024 | 092200 | 73287961 | 1145 | 1145 | 1145 | 1145 | 387 |
| 573 | 20231024 | 092100 | 72844846 | 1145 | 1145 | 1145 | 1145 | 345 |
| 574 | 20231024 | 092000 | 72449821 | 1145 | 1145 | 1145 | 1145 | 701 |
| 575 | 20231024 | 091900 | 71647176 | 1146 | 1146 | 1146 | 1146 | 3515 |
| 576 | 20231024 | 091800 | 67618986 | 1146 | 1146 | 1146 | 1146 | 534 |
| 577 | 20231024 | 091700 | 67007022 | 1146 | 1148 | 1148 | 1146 | 2612 |
| 578 | 20231024 | 091600 | 64010324 | 1147 | 1149 | 1149 | 1147 | 11 |
| 579 | 20231024 | 091500 | 63997687 | 1149 | 1149 | 1149 | 1149 | 100 |
| 580 | 20231024 | 091400 | 63882787 | 1145 | 1145 | 1145 | 1145 | 100 |
| 581 | 20231024 | 091300 | 63768287 | 1145 | 1147 | 1150 | 1145 | 4907 |
| 582 | 20231024 | 091200 | 58140427 | 1151 | 1145 | 1151 | 1145 | 3 |
| 583 | 20231024 | 091100 | 58136980 | 1152 | 1152 | 1152 | 1152 | 5 |
| 584 | 20231024 | 091000 | 58131220 | 1144 | 1144 | 1144 | 1144 | 2132 |
| 585 | 20231024 | 090900 | 55692212 | 1144 | 1152 | 1153 | 1144 | 135 |
| 586 | 20231024 | 090800 | 55536699 | 1144 | 1142 | 1153 | 1142 | 1879 |
| 587 | 20231024 | 090700 | 53371813 | 1151 | 1140 | 1151 | 1140 | 1215 |
| 588 | 20231024 | 090600 | 51976424 | 1140 | 1147 | 1147 | 1140 | 249 |
| 589 | 20231024 | 090500 | 51692557 | 1147 | 1147 | 1147 | 1147 | 200 |
| 590 | 20231024 | 090400 | 51463157 | 1147 | 1147 | 1147 | 1147 | 45 |
| 591 | 20231024 | 090300 | 51411542 | 1147 | 1147 | 1147 | 1139 | 1870 |
| 592 | 20231024 | 090200 | 49272628 | 1135 | 1146 | 1146 | 1135 | 40325 |
| 593 | 20231024 | 090100 | 3486515 | 1138 | 1137 | 1138 | 1136 | 1092 |
| 594 | 20231024 | 090000 | 2245883 | 1135 | 1145 | 1145 | 1135 | 1963 |