35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 10943 |
| 3 | 20230802 | 185200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 4 | 20230802 | 185100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 5 | 20230802 | 185000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 6 | 20230802 | 184900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 7 | 20230802 | 184800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 8 | 20230802 | 184700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 9 | 20230802 | 184600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 10 | 20230802 | 184500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 11 | 20230802 | 184400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 12 | 20230802 | 184300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 13 | 20230802 | 184200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 14 | 20230802 | 184100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 15 | 20230802 | 184000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 16 | 20230802 | 183900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 17 | 20230802 | 183800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 18 | 20230802 | 183700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 19 | 20230802 | 183600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 20 | 20230802 | 183500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 21 | 20230802 | 183400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 22 | 20230802 | 183300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 23 | 20230802 | 183200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 24 | 20230802 | 183100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 25 | 20230802 | 183000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 26 | 20230802 | 182900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 27 | 20230802 | 182800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 28 | 20230802 | 182700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 29 | 20230802 | 182600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 30 | 20230802 | 182500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 31 | 20230802 | 182400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 32 | 20230802 | 182300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 10943 |
| 33 | 20230802 | 182200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 34 | 20230802 | 182100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 35 | 20230802 | 182000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 36 | 20230802 | 181900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 37 | 20230802 | 181800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 38 | 20230802 | 181700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 39 | 20230802 | 181600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 40 | 20230802 | 181500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 41 | 20230802 | 181400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 42 | 20230802 | 181300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 43 | 20230802 | 181200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 44 | 20230802 | 181100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 45 | 20230802 | 181000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 46 | 20230802 | 180900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 47 | 20230802 | 180800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 48 | 20230802 | 180700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 49 | 20230802 | 180600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 50 | 20230802 | 180500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 51 | 20230802 | 180400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 52 | 20230802 | 180300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 53 | 20230802 | 180200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 54 | 20230802 | 180100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 55 | 20230802 | 180000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 56 | 20230802 | 175900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 57 | 20230802 | 175800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 58 | 20230802 | 175700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 59 | 20230802 | 175600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 60 | 20230802 | 175500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 61 | 20230802 | 175400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 62 | 20230802 | 175300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 10943 |
| 63 | 20230802 | 175200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 64 | 20230802 | 175100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 65 | 20230802 | 175000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 66 | 20230802 | 174900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 67 | 20230802 | 174800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 68 | 20230802 | 174700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 69 | 20230802 | 174600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 70 | 20230802 | 174500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 71 | 20230802 | 174400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 72 | 20230802 | 174300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 73 | 20230802 | 174200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 74 | 20230802 | 174100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 75 | 20230802 | 174000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 76 | 20230802 | 173900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 77 | 20230802 | 173800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 78 | 20230802 | 173700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 79 | 20230802 | 173600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 80 | 20230802 | 173500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 81 | 20230802 | 173400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 82 | 20230802 | 173300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 83 | 20230802 | 173200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 84 | 20230802 | 173100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 85 | 20230802 | 173000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 86 | 20230802 | 172900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 87 | 20230802 | 172800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 88 | 20230802 | 172700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 89 | 20230802 | 172600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 90 | 20230802 | 172500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 91 | 20230802 | 172400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 92 | 20230802 | 172300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 10943 |
| 93 | 20230802 | 172200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 94 | 20230802 | 172100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 95 | 20230802 | 172000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 96 | 20230802 | 171900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 97 | 20230802 | 171800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 98 | 20230802 | 171700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 99 | 20230802 | 171600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 100 | 20230802 | 171500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 101 | 20230802 | 171400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 102 | 20230802 | 171300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 103 | 20230802 | 171200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 104 | 20230802 | 171100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 105 | 20230802 | 171000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 106 | 20230802 | 170900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 107 | 20230802 | 170800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 108 | 20230802 | 170700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 109 | 20230802 | 170600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 110 | 20230802 | 170500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 111 | 20230802 | 170400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 112 | 20230802 | 170300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 113 | 20230802 | 170200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 114 | 20230802 | 170100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 115 | 20230802 | 170000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 116 | 20230802 | 165900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 117 | 20230802 | 165800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 118 | 20230802 | 165700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 119 | 20230802 | 165600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 120 | 20230802 | 165500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 121 | 20230802 | 165400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 122 | 20230802 | 165300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 10943 |
| 123 | 20230802 | 165200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 124 | 20230802 | 165100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 125 | 20230802 | 165000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 126 | 20230802 | 164900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 127 | 20230802 | 164800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 128 | 20230802 | 164700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 129 | 20230802 | 164600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 130 | 20230802 | 164500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 131 | 20230802 | 164400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 132 | 20230802 | 164300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 133 | 20230802 | 164200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 134 | 20230802 | 164100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 135 | 20230802 | 164000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 136 | 20230802 | 163900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 137 | 20230802 | 163800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 138 | 20230802 | 163700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 139 | 20230802 | 163600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 140 | 20230802 | 163500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 141 | 20230802 | 163400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 142 | 20230802 | 163300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 143 | 20230802 | 163200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 144 | 20230802 | 163100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 145 | 20230802 | 163000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 146 | 20230802 | 162900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 147 | 20230802 | 162800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 148 | 20230802 | 162700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 149 | 20230802 | 162600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 150 | 20230802 | 162500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 151 | 20230802 | 162400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 152 | 20230802 | 162300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 10943 |
| 153 | 20230802 | 162200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 154 | 20230802 | 162100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 155 | 20230802 | 162000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 156 | 20230802 | 161900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 157 | 20230802 | 161800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 158 | 20230802 | 161700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 159 | 20230802 | 161600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 160 | 20230802 | 161500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 161 | 20230802 | 161400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 162 | 20230802 | 161300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 163 | 20230802 | 161200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 164 | 20230802 | 161100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 165 | 20230802 | 161000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 166 | 20230802 | 160900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 167 | 20230802 | 160800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 168 | 20230802 | 160700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 169 | 20230802 | 160600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 170 | 20230802 | 160500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 171 | 20230802 | 160400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 172 | 20230802 | 160300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 173 | 20230802 | 160200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 174 | 20230802 | 160100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 175 | 20230802 | 160000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 176 | 20230802 | 155900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 177 | 20230802 | 155800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 178 | 20230802 | 155700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 179 | 20230802 | 155600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 180 | 20230802 | 155500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 181 | 20230802 | 155400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 182 | 20230802 | 155300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 10943 |
| 183 | 20230802 | 155200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 184 | 20230802 | 155100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 185 | 20230802 | 155000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 186 | 20230802 | 154900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 187 | 20230802 | 154800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 188 | 20230802 | 154700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 189 | 20230802 | 154600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 190 | 20230802 | 154500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 191 | 20230802 | 154400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 192 | 20230802 | 154300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 193 | 20230802 | 154200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 194 | 20230802 | 154100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 195 | 20230802 | 154000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 196 | 20230802 | 153900 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 197 | 20230802 | 153800 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 198 | 20230802 | 153700 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 199 | 20230802 | 153600 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 200 | 20230802 | 153500 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 201 | 20230802 | 153400 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 202 | 20230802 | 153300 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 203 | 20230802 | 153200 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 204 | 20230802 | 153100 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 0 |
| 205 | 20230802 | 153000 | 90288401000 | 120800 | 120800 | 120800 | 120800 | 10943 |
| 206 | 20230802 | 152900 | 88966486600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 207 | 20230802 | 152800 | 88966486600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 208 | 20230802 | 152700 | 88966486600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 209 | 20230802 | 152600 | 88966486600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 210 | 20230802 | 152500 | 88966486600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 211 | 20230802 | 152400 | 88966486600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 212 | 20230802 | 152300 | 88966486600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 213 | 20230802 | 152200 | 88966486600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 214 | 20230802 | 152100 | 88966486600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 215 | 20230802 | 152000 | 88966486600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 216 | 20230802 | 151900 | 88966486600 | 120800 | 120700 | 121000 | 120700 | 1706 |
| 217 | 20230802 | 151800 | 88760313600 | 120600 | 120600 | 120700 | 120600 | 1142 |
| 218 | 20230802 | 151700 | 88622498400 | 120700 | 120600 | 120700 | 120600 | 1228 |
| 219 | 20230802 | 151600 | 88474359500 | 120700 | 120800 | 120800 | 120600 | 1509 |
| 220 | 20230802 | 151500 | 88292189700 | 120700 | 121000 | 121100 | 120700 | 2075 |
| 221 | 20230802 | 151400 | 88041358100 | 121000 | 121200 | 121200 | 121000 | 809 |
| 222 | 20230802 | 151300 | 87943419800 | 121100 | 120900 | 121100 | 120900 | 2515 |
| 223 | 20230802 | 151200 | 87639194600 | 120700 | 120800 | 120800 | 120600 | 4630 |
| 224 | 20230802 | 151100 | 87080088200 | 120700 | 121000 | 121000 | 120700 | 703 |
| 225 | 20230802 | 151000 | 86995151900 | 121000 | 121000 | 121100 | 120900 | 1797 |
| 226 | 20230802 | 150900 | 86777770600 | 121000 | 121100 | 121100 | 121000 | 2913 |
| 227 | 20230802 | 150800 | 86425255400 | 121000 | 121000 | 121100 | 121000 | 667 |
| 228 | 20230802 | 150700 | 86344513000 | 121100 | 121100 | 121100 | 121000 | 1127 |
| 229 | 20230802 | 150600 | 86208072700 | 121100 | 121200 | 121200 | 121000 | 496 |
| 230 | 20230802 | 150500 | 86148019400 | 121100 | 121200 | 121200 | 121000 | 860 |
| 231 | 20230802 | 150400 | 86043870900 | 121100 | 121100 | 121200 | 121100 | 781 |
| 232 | 20230802 | 150300 | 85949251300 | 121100 | 121100 | 121200 | 121100 | 360 |
| 233 | 20230802 | 150200 | 85905641900 | 121100 | 121500 | 121500 | 121100 | 1759 |
| 234 | 20230802 | 150100 | 85692266700 | 121500 | 121600 | 121700 | 121500 | 3106 |
| 235 | 20230802 | 150000 | 85314650300 | 121600 | 121600 | 121700 | 121600 | 607 |
| 236 | 20230802 | 145900 | 85240801200 | 121700 | 121600 | 121700 | 121600 | 741 |
| 237 | 20230802 | 145800 | 85150668700 | 121700 | 121600 | 121700 | 121600 | 402 |
| 238 | 20230802 | 145700 | 85101767700 | 121600 | 121600 | 121700 | 121600 | 438 |
| 239 | 20230802 | 145600 | 85048487000 | 121600 | 121900 | 121900 | 121600 | 1071 |
| 240 | 20230802 | 145500 | 84918095800 | 121900 | 121600 | 121900 | 121600 | 2117 |
| 241 | 20230802 | 145400 | 84660339600 | 121600 | 121600 | 121700 | 121500 | 496 |
| 242 | 20230802 | 145300 | 84600013300 | 121600 | 121500 | 121600 | 121500 | 2091 |
| 243 | 20230802 | 145200 | 84345802500 | 121500 | 121600 | 121600 | 121500 | 496 |
| 244 | 20230802 | 145100 | 84285493300 | 121600 | 121400 | 121600 | 121400 | 907 |
| 245 | 20230802 | 145000 | 84175264000 | 121400 | 121200 | 121400 | 121200 | 601 |
| 246 | 20230802 | 144900 | 84102339000 | 121200 | 121200 | 121400 | 121200 | 1301 |
| 247 | 20230802 | 144800 | 83944508300 | 121200 | 121200 | 121300 | 121100 | 765 |
| 248 | 20230802 | 144700 | 83851790400 | 121200 | 121300 | 121400 | 121100 | 2077 |
| 249 | 20230802 | 144600 | 83599984200 | 121300 | 121500 | 121500 | 121300 | 974 |
| 250 | 20230802 | 144500 | 83481751300 | 121400 | 121400 | 121500 | 121400 | 348 |
| 251 | 20230802 | 144400 | 83439501100 | 121500 | 121400 | 121500 | 121400 | 250 |
| 252 | 20230802 | 144300 | 83409139200 | 121400 | 121500 | 121500 | 121300 | 1290 |
| 253 | 20230802 | 144200 | 83252459200 | 121600 | 121600 | 121600 | 121500 | 1593 |
| 254 | 20230802 | 144100 | 83058818600 | 121600 | 121600 | 121700 | 121500 | 913 |
| 255 | 20230802 | 144000 | 82947795600 | 121600 | 121600 | 121600 | 121500 | 706 |
| 256 | 20230802 | 143900 | 82861953200 | 121600 | 121500 | 121600 | 121400 | 369 |
| 257 | 20230802 | 143800 | 82817124800 | 121500 | 121500 | 121600 | 121400 | 471 |
| 258 | 20230802 | 143700 | 82759905600 | 121500 | 121500 | 121500 | 121400 | 637 |
| 259 | 20230802 | 143600 | 82682516400 | 121400 | 121600 | 121600 | 121400 | 930 |
| 260 | 20230802 | 143500 | 82569500900 | 121600 | 121500 | 121600 | 121400 | 786 |
| 261 | 20230802 | 143400 | 82474015100 | 121400 | 121300 | 121500 | 121300 | 697 |
| 262 | 20230802 | 143300 | 82389398100 | 121300 | 121400 | 121400 | 121300 | 1124 |
| 263 | 20230802 | 143200 | 82252947800 | 121300 | 121300 | 121400 | 121200 | 747 |
| 264 | 20230802 | 143100 | 82162298000 | 121300 | 121200 | 121300 | 121100 | 613 |
| 265 | 20230802 | 143000 | 82088000100 | 121200 | 120800 | 121200 | 120800 | 1562 |
| 266 | 20230802 | 142900 | 81899018100 | 120900 | 120800 | 120900 | 120700 | 563 |
| 267 | 20230802 | 142800 | 81830995400 | 120800 | 120900 | 120900 | 120800 | 481 |
| 268 | 20230802 | 142700 | 81772880600 | 120900 | 120500 | 120900 | 120400 | 3271 |
| 269 | 20230802 | 142600 | 81378582000 | 120400 | 120600 | 120600 | 120400 | 343 |
| 270 | 20230802 | 142500 | 81337268900 | 120500 | 120500 | 120600 | 120400 | 882 |
| 271 | 20230802 | 142400 | 81230987700 | 120500 | 120700 | 120800 | 120500 | 2969 |
| 272 | 20230802 | 142300 | 80872757900 | 120700 | 120700 | 120800 | 120700 | 1116 |
| 273 | 20230802 | 142200 | 80738043000 | 120700 | 120800 | 120800 | 120700 | 1398 |
| 274 | 20230802 | 142100 | 80569250600 | 120700 | 120700 | 120800 | 120700 | 294 |
| 275 | 20230802 | 142000 | 80533757300 | 120800 | 120800 | 120800 | 120700 | 382 |
| 276 | 20230802 | 141900 | 80487620200 | 120700 | 120800 | 120800 | 120700 | 636 |
| 277 | 20230802 | 141800 | 80410848400 | 120800 | 120700 | 120800 | 120700 | 336 |
| 278 | 20230802 | 141700 | 80370289100 | 120700 | 120700 | 120800 | 120700 | 211 |
| 279 | 20230802 | 141600 | 80344818200 | 120700 | 120800 | 120800 | 120700 | 324 |
| 280 | 20230802 | 141500 | 80305707900 | 120700 | 120700 | 120800 | 120700 | 1662 |
| 281 | 20230802 | 141400 | 80105100500 | 120800 | 120800 | 120900 | 120800 | 1262 |
| 282 | 20230802 | 141300 | 79952622500 | 120800 | 120800 | 120900 | 120800 | 381 |
| 283 | 20230802 | 141200 | 79906582500 | 120800 | 120900 | 120900 | 120800 | 286 |
| 284 | 20230802 | 141100 | 79872019200 | 120900 | 120800 | 120900 | 120700 | 594 |
| 285 | 20230802 | 141000 | 79800264500 | 120700 | 120700 | 120800 | 120700 | 290 |
| 286 | 20230802 | 140900 | 79765249000 | 120800 | 120900 | 120900 | 120700 | 1776 |
| 287 | 20230802 | 140800 | 79550683900 | 120900 | 120800 | 121000 | 120800 | 2117 |
| 288 | 20230802 | 140700 | 79294602500 | 120900 | 120700 | 120900 | 120600 | 1182 |
| 289 | 20230802 | 140600 | 79151908500 | 120700 | 120700 | 120800 | 120600 | 620 |
| 290 | 20230802 | 140500 | 79077074500 | 120700 | 120500 | 120700 | 120500 | 219 |
| 291 | 20230802 | 140400 | 79050644600 | 120600 | 120600 | 120600 | 120500 | 768 |
| 292 | 20230802 | 140300 | 78958033900 | 120500 | 120500 | 120700 | 120400 | 602 |
| 293 | 20230802 | 140200 | 78885471500 | 120500 | 120400 | 120500 | 120300 | 713 |
| 294 | 20230802 | 140100 | 78799623800 | 120300 | 120300 | 120300 | 120200 | 535 |
| 295 | 20230802 | 140000 | 78735285600 | 120200 | 120200 | 120300 | 120200 | 720 |
| 296 | 20230802 | 135900 | 78648677700 | 120300 | 120300 | 120300 | 120200 | 286 |
| 297 | 20230802 | 135800 | 78614286900 | 120200 | 120200 | 120300 | 120200 | 434 |
| 298 | 20230802 | 135700 | 78562100800 | 120200 | 120200 | 120300 | 120100 | 567 |
| 299 | 20230802 | 135600 | 78493944400 | 120200 | 120100 | 120300 | 120000 | 790 |
| 300 | 20230802 | 135500 | 78399018600 | 120100 | 120400 | 120400 | 120000 | 1453 |
| 301 | 20230802 | 135400 | 78224296200 | 120500 | 120500 | 120700 | 120400 | 536 |
| 302 | 20230802 | 135300 | 78159719000 | 120600 | 119600 | 122000 | 119600 | 4952 |
| 303 | 20230802 | 135200 | 77563188800 | 119700 | 119300 | 119700 | 119300 | 4064 |
| 304 | 20230802 | 135100 | 77077872500 | 119400 | 119300 | 119400 | 119300 | 1483 |
| 305 | 20230802 | 135000 | 76900924800 | 119400 | 119400 | 119400 | 119300 | 1373 |
| 306 | 20230802 | 134900 | 76737044800 | 119300 | 119600 | 119700 | 119300 | 4402 |
| 307 | 20230802 | 134800 | 76210911600 | 119600 | 119700 | 119800 | 119600 | 2015 |
| 308 | 20230802 | 134700 | 75969828200 | 119700 | 120100 | 120100 | 119700 | 6128 |
| 309 | 20230802 | 134600 | 75235010900 | 120100 | 120100 | 120200 | 120000 | 3404 |
| 310 | 20230802 | 134500 | 74826410500 | 120100 | 120400 | 120400 | 120100 | 8162 |
| 311 | 20230802 | 134400 | 73845063700 | 120400 | 120400 | 120400 | 120300 | 853 |
| 312 | 20230802 | 134300 | 73742370200 | 120400 | 120400 | 120500 | 120400 | 1082 |
| 313 | 20230802 | 134200 | 73612095600 | 120400 | 120400 | 120500 | 120400 | 2066 |
| 314 | 20230802 | 134100 | 73363337900 | 120400 | 120500 | 120500 | 120400 | 673 |
| 315 | 20230802 | 134000 | 73282291700 | 120400 | 120600 | 120600 | 120400 | 5216 |
| 316 | 20230802 | 133900 | 72653804200 | 120600 | 120600 | 120700 | 120500 | 1325 |
| 317 | 20230802 | 133800 | 72494007300 | 120600 | 120700 | 120700 | 120600 | 1034 |
| 318 | 20230802 | 133700 | 72369298600 | 120600 | 120700 | 120700 | 120600 | 1193 |
| 319 | 20230802 | 133600 | 72225406500 | 120600 | 120600 | 120700 | 120600 | 1524 |
| 320 | 20230802 | 133500 | 72041586500 | 120600 | 120800 | 120900 | 120600 | 3031 |
| 321 | 20230802 | 133400 | 71675588200 | 120800 | 121200 | 121200 | 120800 | 5459 |
| 322 | 20230802 | 133300 | 71015307000 | 121200 | 121100 | 121200 | 121100 | 590 |
| 323 | 20230802 | 133200 | 70943840700 | 121100 | 121200 | 121300 | 121100 | 2175 |
| 324 | 20230802 | 133100 | 70680222900 | 121300 | 121300 | 121400 | 121200 | 305 |
| 325 | 20230802 | 133000 | 70643227500 | 121300 | 121300 | 121300 | 121200 | 1244 |
| 326 | 20230802 | 132900 | 70492369800 | 121300 | 121300 | 121300 | 121200 | 755 |
| 327 | 20230802 | 132800 | 70400828300 | 121300 | 121200 | 121300 | 121200 | 702 |
| 328 | 20230802 | 132700 | 70315688700 | 121300 | 121300 | 121300 | 121200 | 491 |
| 329 | 20230802 | 132600 | 70256136100 | 121300 | 121100 | 121300 | 121100 | 2733 |
| 330 | 20230802 | 132500 | 69924885700 | 121200 | 121100 | 121200 | 121100 | 329 |
| 331 | 20230802 | 132400 | 69885023200 | 121200 | 121100 | 121200 | 121100 | 610 |
| 332 | 20230802 | 132300 | 69811134000 | 121200 | 121200 | 121200 | 121100 | 156 |
| 333 | 20230802 | 132200 | 69792230600 | 121200 | 121100 | 121900 | 121000 | 4716 |
| 334 | 20230802 | 132100 | 69220305100 | 121100 | 121100 | 121100 | 121000 | 636 |
| 335 | 20230802 | 132000 | 69143293100 | 121100 | 121100 | 121100 | 121000 | 960 |
| 336 | 20230802 | 131900 | 69027051800 | 121100 | 121100 | 121100 | 121000 | 1009 |
| 337 | 20230802 | 131800 | 68904872100 | 121100 | 121100 | 121200 | 121000 | 2049 |
| 338 | 20230802 | 131700 | 68656738500 | 121100 | 121000 | 121100 | 121000 | 291 |
| 339 | 20230802 | 131600 | 68621513100 | 121000 | 121100 | 121100 | 121000 | 774 |
| 340 | 20230802 | 131500 | 68527789500 | 121100 | 121100 | 121200 | 121100 | 830 |
| 341 | 20230802 | 131400 | 68427273400 | 121100 | 121100 | 121200 | 121100 | 882 |
| 342 | 20230802 | 131300 | 68320460300 | 121100 | 121200 | 121200 | 121100 | 877 |
| 343 | 20230802 | 131200 | 68214249400 | 121100 | 121300 | 121300 | 121100 | 5632 |
| 344 | 20230802 | 131100 | 67531763800 | 121200 | 121200 | 121300 | 121200 | 639 |
| 345 | 20230802 | 131000 | 67454310100 | 121200 | 121300 | 121300 | 121200 | 359 |
| 346 | 20230802 | 130900 | 67410780600 | 121300 | 121200 | 121300 | 121200 | 701 |
| 347 | 20230802 | 130800 | 67325812300 | 121200 | 121200 | 121300 | 121200 | 604 |
| 348 | 20230802 | 130700 | 67252604500 | 121200 | 121300 | 121300 | 121200 | 552 |
| 349 | 20230802 | 130600 | 67185700600 | 121200 | 121400 | 121400 | 121200 | 1777 |
| 350 | 20230802 | 130500 | 66970150200 | 121300 | 121300 | 121400 | 121300 | 258 |
| 351 | 20230802 | 130400 | 66938850600 | 121300 | 121400 | 121400 | 121300 | 493 |
| 352 | 20230802 | 130300 | 66879048200 | 121300 | 121400 | 121400 | 121300 | 428 |
| 353 | 20230802 | 130200 | 66827128900 | 121300 | 121400 | 121400 | 121300 | 246 |
| 354 | 20230802 | 130100 | 66797283400 | 121400 | 121400 | 121400 | 121300 | 190 |
| 355 | 20230802 | 130000 | 66774233400 | 121300 | 121400 | 121400 | 121300 | 457 |
| 356 | 20230802 | 125900 | 66718791400 | 121300 | 121500 | 121500 | 121300 | 3056 |
| 357 | 20230802 | 125800 | 66347835500 | 121400 | 121500 | 121500 | 121400 | 427 |
| 358 | 20230802 | 125700 | 66295991100 | 121500 | 121500 | 121600 | 121400 | 1786 |
| 359 | 20230802 | 125600 | 66078999600 | 121500 | 121700 | 121700 | 121500 | 1255 |
| 360 | 20230802 | 125500 | 65926429500 | 121700 | 121700 | 121700 | 121600 | 263 |
| 361 | 20230802 | 125400 | 65894445700 | 121700 | 121700 | 121700 | 121600 | 296 |
| 362 | 20230802 | 125300 | 65858448200 | 121700 | 121800 | 121800 | 121700 | 1416 |
| 363 | 20230802 | 125200 | 65686115300 | 121700 | 121700 | 121800 | 121700 | 676 |
| 364 | 20230802 | 125100 | 65603784200 | 121800 | 121900 | 121900 | 121700 | 1011 |
| 365 | 20230802 | 125000 | 65480630300 | 121900 | 121800 | 121900 | 121800 | 219 |
| 366 | 20230802 | 124900 | 65453948300 | 121800 | 121900 | 121900 | 121800 | 1023 |
| 367 | 20230802 | 124800 | 65329255800 | 121900 | 121800 | 121900 | 121800 | 1584 |
| 368 | 20230802 | 124700 | 65136212200 | 121800 | 121700 | 121800 | 121600 | 871 |
| 369 | 20230802 | 124600 | 65030238300 | 121700 | 121700 | 121700 | 121500 | 577 |
| 370 | 20230802 | 124500 | 64960059400 | 121700 | 121800 | 121900 | 121600 | 1102 |
| 371 | 20230802 | 124400 | 64825930800 | 121800 | 121800 | 122000 | 121800 | 891 |
| 372 | 20230802 | 124300 | 64717383900 | 121800 | 121400 | 121900 | 121400 | 895 |
| 373 | 20230802 | 124200 | 64608514800 | 121400 | 121300 | 121400 | 121300 | 824 |
| 374 | 20230802 | 124100 | 64508507500 | 121300 | 121200 | 121300 | 121200 | 319 |
| 375 | 20230802 | 124000 | 64469817000 | 121300 | 121300 | 121400 | 121200 | 1970 |
| 376 | 20230802 | 123900 | 64230839200 | 121400 | 121400 | 121400 | 121300 | 239 |
| 377 | 20230802 | 123800 | 64201832600 | 121400 | 121300 | 121400 | 121200 | 913 |
| 378 | 20230802 | 123700 | 64091090700 | 121200 | 121200 | 121300 | 121200 | 940 |
| 379 | 20230802 | 123600 | 63977079300 | 121300 | 121300 | 121300 | 121200 | 434 |
| 380 | 20230802 | 123500 | 63924457200 | 121300 | 121300 | 121400 | 121300 | 632 |
| 381 | 20230802 | 123400 | 63847795300 | 121400 | 121400 | 121400 | 121300 | 691 |
| 382 | 20230802 | 123300 | 63763962800 | 121300 | 121300 | 121400 | 121300 | 278 |
| 383 | 20230802 | 123200 | 63730239500 | 121400 | 121400 | 121400 | 121300 | 111 |
| 384 | 20230802 | 123100 | 63716772300 | 121300 | 121300 | 121400 | 121300 | 1105 |
| 385 | 20230802 | 123000 | 63582728000 | 121400 | 121300 | 121400 | 121300 | 213 |
| 386 | 20230802 | 122900 | 63556871300 | 121400 | 121300 | 121400 | 121300 | 1088 |
| 387 | 20230802 | 122800 | 63424894500 | 121300 | 121300 | 121400 | 121300 | 74 |
| 388 | 20230802 | 122700 | 63415915900 | 121300 | 121300 | 121400 | 121200 | 528 |
| 389 | 20230802 | 122600 | 63351870600 | 121300 | 121200 | 121300 | 121200 | 630 |
| 390 | 20230802 | 122500 | 63275480600 | 121300 | 121200 | 121300 | 121200 | 152 |
| 391 | 20230802 | 122400 | 63257050800 | 121300 | 121300 | 121300 | 121200 | 857 |
| 392 | 20230802 | 122300 | 63153099500 | 121300 | 121400 | 121400 | 121300 | 316 |
| 393 | 20230802 | 122200 | 63114762600 | 121300 | 121500 | 121500 | 121300 | 634 |
| 394 | 20230802 | 122100 | 63037795000 | 121500 | 121500 | 121600 | 121400 | 895 |
| 395 | 20230802 | 122000 | 62929031600 | 121600 | 121700 | 121700 | 121500 | 868 |
| 396 | 20230802 | 121900 | 62823474200 | 121600 | 121700 | 121800 | 121600 | 794 |
| 397 | 20230802 | 121800 | 62726888900 | 121700 | 121800 | 121900 | 121700 | 868 |
| 398 | 20230802 | 121700 | 62621168100 | 121800 | 121900 | 121900 | 121800 | 131 |
| 399 | 20230802 | 121600 | 62605206600 | 121900 | 121900 | 122000 | 121900 | 537 |
| 400 | 20230802 | 121500 | 62539745800 | 121900 | 121800 | 122000 | 121800 | 540 |
| 401 | 20230802 | 121400 | 62473929200 | 121800 | 121700 | 122000 | 121700 | 1272 |
| 402 | 20230802 | 121300 | 62318903500 | 121700 | 121700 | 121800 | 121600 | 884 |
| 403 | 20230802 | 121200 | 62211317200 | 121700 | 121800 | 121900 | 121700 | 613 |
| 404 | 20230802 | 121100 | 62136655100 | 121900 | 121900 | 121900 | 121800 | 788 |
| 405 | 20230802 | 121000 | 62040606000 | 121900 | 121800 | 121900 | 121800 | 298 |
| 406 | 20230802 | 120900 | 62004287700 | 121800 | 122000 | 122100 | 121800 | 933 |
| 407 | 20230802 | 120800 | 61890484100 | 122000 | 122000 | 122100 | 122000 | 191 |
| 408 | 20230802 | 120700 | 61867181500 | 122000 | 122000 | 122100 | 122000 | 207 |
| 409 | 20230802 | 120600 | 61841913700 | 122000 | 122000 | 122100 | 122000 | 402 |
| 410 | 20230802 | 120500 | 61792867500 | 122000 | 122000 | 122100 | 122000 | 393 |
| 411 | 20230802 | 120400 | 61744920000 | 122100 | 122300 | 122400 | 122100 | 2055 |
| 412 | 20230802 | 120300 | 61493544300 | 122300 | 122100 | 122400 | 122100 | 1168 |
| 413 | 20230802 | 120200 | 61350795400 | 122100 | 121900 | 122100 | 121900 | 1427 |
| 414 | 20230802 | 120100 | 61176597200 | 121900 | 121800 | 121900 | 121700 | 455 |
| 415 | 20230802 | 120000 | 61121156500 | 121800 | 121700 | 121900 | 121600 | 924 |
| 416 | 20230802 | 115900 | 61008633400 | 121700 | 121500 | 121700 | 121500 | 1679 |
| 417 | 20230802 | 115800 | 60804387400 | 121500 | 121500 | 121700 | 121400 | 2040 |
| 418 | 20230802 | 115700 | 60556459700 | 121500 | 121200 | 121500 | 121200 | 1136 |
| 419 | 20230802 | 115600 | 60418623000 | 121200 | 121200 | 121300 | 121100 | 401 |
| 420 | 20230802 | 115500 | 60370022600 | 121200 | 121100 | 121300 | 121000 | 721 |
| 421 | 20230802 | 115400 | 60282696600 | 121100 | 121000 | 121100 | 121000 | 319 |
| 422 | 20230802 | 115300 | 60244094000 | 121000 | 120900 | 121300 | 120900 | 2669 |
| 423 | 20230802 | 115200 | 59921094600 | 120900 | 120900 | 121000 | 120900 | 2824 |
| 424 | 20230802 | 115100 | 59579549400 | 120900 | 120900 | 121100 | 120800 | 2387 |
| 425 | 20230802 | 115000 | 59290911300 | 120900 | 121100 | 121100 | 120800 | 2627 |
| 426 | 20230802 | 114900 | 58973247000 | 121000 | 121200 | 121200 | 121000 | 3792 |
| 427 | 20230802 | 114800 | 58514144600 | 121200 | 121200 | 121200 | 121100 | 647 |
| 428 | 20230802 | 114700 | 58435770700 | 121100 | 121200 | 121300 | 121100 | 487 |
| 429 | 20230802 | 114600 | 58376745200 | 121200 | 121300 | 121400 | 121200 | 590 |
| 430 | 20230802 | 114500 | 58305184700 | 121200 | 121300 | 121400 | 121200 | 1499 |
| 431 | 20230802 | 114400 | 58123317800 | 121400 | 121300 | 121500 | 121300 | 1350 |
| 432 | 20230802 | 114300 | 57959405600 | 121400 | 121100 | 121400 | 121100 | 1064 |
| 433 | 20230802 | 114200 | 57830466600 | 121100 | 121100 | 121200 | 121100 | 1372 |
| 434 | 20230802 | 114100 | 57664284000 | 121200 | 121200 | 121300 | 121100 | 881 |
| 435 | 20230802 | 114000 | 57557473000 | 121200 | 121400 | 121400 | 121100 | 616 |
| 436 | 20230802 | 113900 | 57482808000 | 121400 | 121000 | 121400 | 120900 | 1177 |
| 437 | 20230802 | 113800 | 57340242900 | 120900 | 121000 | 121100 | 120900 | 3110 |
| 438 | 20230802 | 113700 | 56963987100 | 121100 | 121200 | 121300 | 121000 | 5312 |
| 439 | 20230802 | 113600 | 56320687400 | 121300 | 121200 | 121300 | 121200 | 1818 |
| 440 | 20230802 | 113500 | 56100278600 | 121300 | 121200 | 121300 | 121200 | 755 |
| 441 | 20230802 | 113400 | 56008711400 | 121300 | 121300 | 121300 | 121200 | 748 |
| 442 | 20230802 | 113300 | 55918001100 | 121300 | 121300 | 121400 | 121200 | 713 |
| 443 | 20230802 | 113200 | 55831528800 | 121300 | 121300 | 121400 | 121200 | 1375 |
| 444 | 20230802 | 113100 | 55664782300 | 121300 | 121300 | 121400 | 121200 | 681 |
| 445 | 20230802 | 113000 | 55582158700 | 121300 | 121200 | 121400 | 121100 | 1517 |
| 446 | 20230802 | 112900 | 55398230400 | 121100 | 121200 | 121300 | 121100 | 528 |
| 447 | 20230802 | 112800 | 55334262900 | 121100 | 121200 | 121300 | 121100 | 996 |
| 448 | 20230802 | 112700 | 55213566600 | 121200 | 121200 | 121300 | 121100 | 1277 |
| 449 | 20230802 | 112600 | 55058842100 | 121300 | 121300 | 121400 | 121200 | 1520 |
| 450 | 20230802 | 112500 | 54874545800 | 121300 | 121300 | 121400 | 121100 | 1518 |
| 451 | 20230802 | 112400 | 54690481700 | 121200 | 121300 | 121400 | 121200 | 2202 |
| 452 | 20230802 | 112300 | 54423454500 | 121300 | 121400 | 121500 | 121300 | 2169 |
| 453 | 20230802 | 112200 | 54160222700 | 121500 | 121600 | 121700 | 121400 | 3855 |
| 454 | 20230802 | 112100 | 53691771000 | 121600 | 121700 | 121700 | 121500 | 3464 |
| 455 | 20230802 | 112000 | 53270521600 | 121700 | 121900 | 122000 | 121700 | 1665 |
| 456 | 20230802 | 111900 | 53067669900 | 121800 | 122100 | 122100 | 121700 | 3718 |
| 457 | 20230802 | 111800 | 52614506100 | 122100 | 122100 | 122200 | 122000 | 1307 |
| 458 | 20230802 | 111700 | 52454846500 | 122100 | 122100 | 122200 | 122000 | 1163 |
| 459 | 20230802 | 111600 | 52312847700 | 122100 | 122000 | 122300 | 122000 | 2311 |
| 460 | 20230802 | 111500 | 52030766300 | 122000 | 122400 | 122400 | 122000 | 5402 |
| 461 | 20230802 | 111400 | 51370818000 | 122400 | 122500 | 122500 | 122300 | 2648 |
| 462 | 20230802 | 111300 | 51046631700 | 122500 | 122400 | 122500 | 122400 | 368 |
| 463 | 20230802 | 111200 | 51001557300 | 122400 | 122400 | 122600 | 122400 | 857 |
| 464 | 20230802 | 111100 | 50896589900 | 122400 | 122700 | 122700 | 122400 | 630 |
| 465 | 20230802 | 111000 | 50819371400 | 122700 | 122800 | 122800 | 122400 | 3340 |
| 466 | 20230802 | 110900 | 50409907600 | 122700 | 122900 | 122900 | 122700 | 2945 |
| 467 | 20230802 | 110800 | 50048039900 | 123000 | 123100 | 123200 | 122900 | 2342 |
| 468 | 20230802 | 110700 | 49760021400 | 123100 | 123200 | 123200 | 123100 | 610 |
| 469 | 20230802 | 110600 | 49684885700 | 123200 | 123000 | 123300 | 123000 | 1650 |
| 470 | 20230802 | 110500 | 49481762200 | 123000 | 122800 | 123100 | 122800 | 1039 |
| 471 | 20230802 | 110400 | 49353992000 | 122900 | 122800 | 122900 | 122700 | 996 |
| 472 | 20230802 | 110300 | 49231668200 | 122800 | 122500 | 123000 | 122500 | 2394 |
| 473 | 20230802 | 110200 | 48937923800 | 122500 | 122500 | 122600 | 122400 | 1488 |
| 474 | 20230802 | 110100 | 48755651900 | 122600 | 122600 | 122700 | 122500 | 1529 |
| 475 | 20230802 | 110000 | 48568151300 | 122600 | 122600 | 122700 | 122600 | 912 |
| 476 | 20230802 | 105900 | 48456338400 | 122600 | 122600 | 122700 | 122500 | 2084 |
| 477 | 20230802 | 105800 | 48200835800 | 122600 | 122600 | 122700 | 122500 | 2007 |
| 478 | 20230802 | 105700 | 47954822600 | 122600 | 122900 | 122900 | 122500 | 6914 |
| 479 | 20230802 | 105600 | 47106915300 | 122900 | 123000 | 123100 | 122900 | 1832 |
| 480 | 20230802 | 105500 | 46881636500 | 123000 | 123400 | 123400 | 123000 | 4455 |
| 481 | 20230802 | 105400 | 46333044400 | 123400 | 123600 | 123600 | 123400 | 1384 |
| 482 | 20230802 | 105300 | 46162137900 | 123500 | 123700 | 123800 | 123500 | 2439 |
| 483 | 20230802 | 105200 | 45860556500 | 123700 | 123700 | 124000 | 123700 | 1955 |
| 484 | 20230802 | 105100 | 45618525900 | 123800 | 123400 | 124000 | 123400 | 2967 |
| 485 | 20230802 | 105000 | 45251530000 | 123500 | 123200 | 123500 | 123200 | 1823 |
| 486 | 20230802 | 104900 | 45026701200 | 123200 | 123500 | 123500 | 123200 | 3947 |
| 487 | 20230802 | 104800 | 44539836100 | 123500 | 123500 | 123600 | 123400 | 525 |
| 488 | 20230802 | 104700 | 44475011900 | 123500 | 123600 | 123700 | 123400 | 2600 |
| 489 | 20230802 | 104600 | 44153911800 | 123600 | 123700 | 123800 | 123500 | 3169 |
| 490 | 20230802 | 104500 | 43762167500 | 123800 | 123800 | 123900 | 123700 | 2086 |
| 491 | 20230802 | 104400 | 43503952700 | 123900 | 123900 | 124000 | 123800 | 1313 |
| 492 | 20230802 | 104300 | 43341235700 | 124000 | 124000 | 124100 | 123700 | 3047 |
| 493 | 20230802 | 104200 | 42963641700 | 124000 | 124300 | 124300 | 124000 | 2952 |
| 494 | 20230802 | 104100 | 42597265200 | 124300 | 124500 | 124500 | 124300 | 2115 |
| 495 | 20230802 | 104000 | 42334247400 | 124600 | 124200 | 124600 | 124200 | 2514 |
| 496 | 20230802 | 103900 | 42021652900 | 124200 | 124500 | 124700 | 124200 | 1416 |
| 497 | 20230802 | 103800 | 41845444100 | 124600 | 124700 | 124800 | 124400 | 2262 |
| 498 | 20230802 | 103700 | 41563601500 | 124700 | 125200 | 125200 | 124700 | 5504 |
| 499 | 20230802 | 103600 | 40876339200 | 125100 | 125300 | 125400 | 125100 | 1723 |
| 500 | 20230802 | 103500 | 40660542300 | 125200 | 125100 | 125500 | 125000 | 1683 |
| 501 | 20230802 | 103400 | 40449776300 | 125100 | 125900 | 125900 | 125100 | 9698 |
| 502 | 20230802 | 103300 | 39232379600 | 125900 | 126100 | 126100 | 125900 | 1823 |
| 503 | 20230802 | 103200 | 39002687500 | 125900 | 126400 | 126500 | 125900 | 9454 |
| 504 | 20230802 | 103100 | 37809000800 | 126300 | 126200 | 126400 | 126100 | 2626 |
| 505 | 20230802 | 103000 | 37477493500 | 126200 | 126400 | 126500 | 125800 | 8067 |
| 506 | 20230802 | 102900 | 36459784300 | 126300 | 126000 | 126400 | 125900 | 6836 |
| 507 | 20230802 | 102800 | 35597651400 | 125900 | 125700 | 126000 | 125600 | 4882 |
| 508 | 20230802 | 102700 | 34983176800 | 125700 | 125800 | 126100 | 125600 | 8930 |
| 509 | 20230802 | 102600 | 33859912100 | 125700 | 125500 | 125900 | 125400 | 11282 |
| 510 | 20230802 | 102500 | 32443167800 | 125600 | 125300 | 125700 | 125200 | 5027 |
| 511 | 20230802 | 102400 | 31812586100 | 125300 | 124900 | 125300 | 124900 | 6916 |
| 512 | 20230802 | 102300 | 30947506300 | 124900 | 124900 | 125000 | 124800 | 1811 |
| 513 | 20230802 | 102200 | 30721313600 | 124900 | 124800 | 125000 | 124700 | 4163 |
| 514 | 20230802 | 102100 | 30201525000 | 124700 | 124900 | 125000 | 124700 | 5195 |
| 515 | 20230802 | 102000 | 29552914500 | 124900 | 124900 | 125000 | 124800 | 4598 |
| 516 | 20230802 | 101900 | 28978662900 | 125000 | 124600 | 125000 | 124600 | 6799 |
| 517 | 20230802 | 101800 | 28129781000 | 124600 | 124300 | 124700 | 124200 | 6700 |
| 518 | 20230802 | 101700 | 27296005500 | 124200 | 124300 | 124300 | 124100 | 3568 |
| 519 | 20230802 | 101600 | 26852865500 | 124300 | 124100 | 124300 | 124100 | 1707 |
| 520 | 20230802 | 101500 | 26640859400 | 124200 | 124200 | 124200 | 124100 | 1710 |
| 521 | 20230802 | 101400 | 26428497000 | 124200 | 124100 | 124200 | 124000 | 3287 |
| 522 | 20230802 | 101300 | 26020635400 | 124100 | 123700 | 124100 | 123700 | 12197 |
| 523 | 20230802 | 101200 | 24509003300 | 123600 | 123700 | 123700 | 123600 | 517 |
| 524 | 20230802 | 101100 | 24445085500 | 123700 | 123500 | 123700 | 123500 | 2728 |
| 525 | 20230802 | 101000 | 24107801900 | 123600 | 123500 | 123600 | 123400 | 1290 |
| 526 | 20230802 | 100900 | 23948488500 | 123500 | 123400 | 123500 | 123400 | 822 |
| 527 | 20230802 | 100800 | 23846991300 | 123400 | 123500 | 123600 | 123400 | 2728 |
| 528 | 20230802 | 100700 | 23510088800 | 123500 | 123300 | 123500 | 123300 | 826 |
| 529 | 20230802 | 100600 | 23408166100 | 123400 | 123300 | 123400 | 123200 | 1285 |
| 530 | 20230802 | 100500 | 23249769800 | 123300 | 123300 | 123300 | 123200 | 1571 |
| 531 | 20230802 | 100400 | 23056188700 | 123200 | 123600 | 123700 | 123200 | 2384 |
| 532 | 20230802 | 100300 | 22761811800 | 123600 | 123600 | 123700 | 123500 | 1824 |
| 533 | 20230802 | 100200 | 22536335100 | 123700 | 123700 | 123800 | 123600 | 3787 |
| 534 | 20230802 | 100100 | 22068059800 | 123800 | 123600 | 123800 | 123500 | 4021 |
| 535 | 20230802 | 100000 | 21570894200 | 123600 | 123400 | 123600 | 123400 | 2760 |
| 536 | 20230802 | 095900 | 21230021200 | 123500 | 123200 | 123500 | 123200 | 2542 |
| 537 | 20230802 | 095800 | 20916377600 | 123300 | 123400 | 123400 | 123200 | 954 |
| 538 | 20230802 | 095700 | 20798746900 | 123400 | 123300 | 123400 | 123200 | 1685 |
| 539 | 20230802 | 095600 | 20590977800 | 123300 | 123300 | 123400 | 123100 | 2169 |
| 540 | 20230802 | 095500 | 20323621000 | 123300 | 123300 | 123300 | 123200 | 604 |
| 541 | 20230802 | 095400 | 20249182900 | 123300 | 123300 | 123300 | 123200 | 797 |
| 542 | 20230802 | 095300 | 20150927900 | 123200 | 123200 | 123300 | 123100 | 478 |
| 543 | 20230802 | 095200 | 20092025800 | 123100 | 123100 | 123300 | 123100 | 793 |
| 544 | 20230802 | 095100 | 19994339300 | 123200 | 123400 | 123400 | 123100 | 2020 |
| 545 | 20230802 | 095000 | 19745296700 | 123300 | 123200 | 123500 | 123200 | 4435 |
| 546 | 20230802 | 094900 | 19198134100 | 123200 | 123500 | 123500 | 123200 | 2129 |
| 547 | 20230802 | 094800 | 18935427000 | 123500 | 123200 | 123600 | 123200 | 3288 |
| 548 | 20230802 | 094700 | 18529565700 | 123300 | 122900 | 123300 | 122900 | 942 |
| 549 | 20230802 | 094600 | 18413601400 | 123000 | 123100 | 123200 | 122900 | 2484 |
| 550 | 20230802 | 094500 | 18108000000 | 123100 | 123400 | 123400 | 123100 | 2192 |
| 551 | 20230802 | 094400 | 17837936900 | 123400 | 123500 | 123600 | 123200 | 1029 |
| 552 | 20230802 | 094300 | 17710954100 | 123600 | 123200 | 123600 | 123100 | 4063 |
| 553 | 20230802 | 094200 | 17209582700 | 123200 | 123200 | 123300 | 123100 | 1505 |
| 554 | 20230802 | 094100 | 17024163600 | 123200 | 123300 | 123400 | 123200 | 1659 |
| 555 | 20230802 | 094000 | 16819594000 | 123300 | 123500 | 123600 | 123300 | 2825 |
| 556 | 20230802 | 093900 | 16470704700 | 123600 | 123300 | 123600 | 123300 | 8128 |
| 557 | 20230802 | 093800 | 15467407000 | 123400 | 123100 | 123400 | 123000 | 5499 |
| 558 | 20230802 | 093700 | 14789919800 | 123100 | 122900 | 123100 | 122900 | 1782 |
| 559 | 20230802 | 093600 | 14570713100 | 122900 | 123200 | 123300 | 122900 | 3816 |
| 560 | 20230802 | 093500 | 14100894300 | 123200 | 122800 | 123200 | 122800 | 3063 |
| 561 | 20230802 | 093400 | 13724195300 | 122900 | 123000 | 123100 | 122700 | 2387 |
| 562 | 20230802 | 093300 | 13430851100 | 123100 | 122800 | 123100 | 122700 | 4204 |
| 563 | 20230802 | 093200 | 12914048400 | 122700 | 122500 | 122800 | 122500 | 3201 |
| 564 | 20230802 | 093100 | 12521384400 | 122500 | 122400 | 122500 | 122300 | 2370 |
| 565 | 20230802 | 093000 | 12231167200 | 122400 | 122100 | 122400 | 122000 | 2348 |
| 566 | 20230802 | 092900 | 11944328600 | 122000 | 121900 | 122100 | 121900 | 1100 |
| 567 | 20230802 | 092800 | 11810150700 | 121900 | 122000 | 122100 | 121900 | 2099 |
| 568 | 20230802 | 092700 | 11554056400 | 121900 | 121800 | 121900 | 121800 | 1096 |
| 569 | 20230802 | 092600 | 11420489800 | 121800 | 121800 | 121800 | 121700 | 1284 |
| 570 | 20230802 | 092500 | 11264112400 | 121700 | 121700 | 121800 | 121700 | 469 |
| 571 | 20230802 | 092400 | 11207018900 | 121700 | 121600 | 121800 | 121500 | 888 |
| 572 | 20230802 | 092300 | 11098998100 | 121500 | 121400 | 121500 | 121300 | 1322 |
| 573 | 20230802 | 092200 | 10938448700 | 121400 | 121500 | 121600 | 121400 | 801 |
| 574 | 20230802 | 092100 | 10841148300 | 121500 | 121300 | 121500 | 121200 | 2100 |
| 575 | 20230802 | 092000 | 10586404100 | 121300 | 121400 | 121500 | 121300 | 916 |
| 576 | 20230802 | 091900 | 10475207400 | 121500 | 121800 | 121800 | 121200 | 3433 |
| 577 | 20230802 | 091800 | 10057984100 | 121700 | 122000 | 122000 | 121700 | 712 |
| 578 | 20230802 | 091700 | 9971261000 | 122000 | 122000 | 122200 | 121800 | 2540 |
| 579 | 20230802 | 091600 | 9661239500 | 122100 | 121800 | 122100 | 121800 | 1524 |
| 580 | 20230802 | 091500 | 9475277200 | 121900 | 121800 | 121900 | 121600 | 1927 |
| 581 | 20230802 | 091400 | 9240675100 | 121900 | 121600 | 121900 | 121600 | 1078 |
| 582 | 20230802 | 091300 | 9109444100 | 121600 | 120800 | 121600 | 120800 | 1320 |
| 583 | 20230802 | 091200 | 8949369600 | 120800 | 120700 | 121000 | 120300 | 9699 |
| 584 | 20230802 | 091100 | 7779455600 | 120700 | 120800 | 120800 | 120700 | 928 |
| 585 | 20230802 | 091000 | 7667411300 | 120700 | 120700 | 120800 | 120700 | 1007 |
| 586 | 20230802 | 090900 | 7545842500 | 120700 | 121300 | 121300 | 120600 | 5337 |
| 587 | 20230802 | 090800 | 6900512800 | 121300 | 121000 | 121300 | 121000 | 3115 |
| 588 | 20230802 | 090700 | 6522993700 | 121000 | 121500 | 121600 | 121000 | 5742 |
| 589 | 20230802 | 090600 | 5826515300 | 121500 | 121400 | 121700 | 121100 | 3646 |
| 590 | 20230802 | 090500 | 5383914800 | 121200 | 121400 | 121500 | 121200 | 2358 |
| 591 | 20230802 | 090400 | 5097665100 | 121300 | 121800 | 122000 | 121300 | 3527 |
| 592 | 20230802 | 090300 | 4668135300 | 121800 | 123000 | 123100 | 121700 | 7889 |
| 593 | 20230802 | 090200 | 3701385900 | 122900 | 123000 | 123600 | 122500 | 8705 |
| 594 | 20230802 | 090100 | 2630026700 | 123000 | 121300 | 123100 | 121100 | 13039 |
| 595 | 20230802 | 090000 | 1035534200 | 121200 | 121200 | 121300 | 120600 | 8211 |