37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 42103 |
| 3 | 20250331 | 191900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 4 | 20250331 | 191800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 5 | 20250331 | 191700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 6 | 20250331 | 191600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 7 | 20250331 | 191500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 8 | 20250331 | 191400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 9 | 20250331 | 191300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 10 | 20250331 | 191200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 11 | 20250331 | 191100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 12 | 20250331 | 191000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 13 | 20250331 | 190900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 14 | 20250331 | 190800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 15 | 20250331 | 190700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 16 | 20250331 | 190600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 17 | 20250331 | 190500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 18 | 20250331 | 190400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 19 | 20250331 | 190300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 20 | 20250331 | 190200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 21 | 20250331 | 190100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 22 | 20250331 | 190000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 23 | 20250331 | 185900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 24 | 20250331 | 185800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 25 | 20250331 | 185700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 26 | 20250331 | 185600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 27 | 20250331 | 185500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 28 | 20250331 | 185400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 29 | 20250331 | 185300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 30 | 20250331 | 185200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 31 | 20250331 | 185100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 32 | 20250331 | 185000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 42103 |
| 33 | 20250331 | 184900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 34 | 20250331 | 184800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 35 | 20250331 | 184700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 36 | 20250331 | 184600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 37 | 20250331 | 184500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 38 | 20250331 | 184400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 39 | 20250331 | 184300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 40 | 20250331 | 184200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 41 | 20250331 | 184100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 42 | 20250331 | 184000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 43 | 20250331 | 183900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 44 | 20250331 | 183800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 45 | 20250331 | 183700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 46 | 20250331 | 183600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 47 | 20250331 | 183500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 48 | 20250331 | 183400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 49 | 20250331 | 183300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 50 | 20250331 | 183200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 51 | 20250331 | 183100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 52 | 20250331 | 183000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 53 | 20250331 | 182900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 54 | 20250331 | 182800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 55 | 20250331 | 182700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 56 | 20250331 | 182600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 57 | 20250331 | 182500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 58 | 20250331 | 182400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 59 | 20250331 | 182300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 60 | 20250331 | 182200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 61 | 20250331 | 182100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 62 | 20250331 | 182000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 42103 |
| 63 | 20250331 | 181900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 64 | 20250331 | 181800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 65 | 20250331 | 181700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 66 | 20250331 | 181600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 67 | 20250331 | 181500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 68 | 20250331 | 181400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 69 | 20250331 | 181300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 70 | 20250331 | 181200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 71 | 20250331 | 181100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 72 | 20250331 | 181000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 73 | 20250331 | 180900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 74 | 20250331 | 180800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 75 | 20250331 | 180700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 76 | 20250331 | 180600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 77 | 20250331 | 180500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 78 | 20250331 | 180400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 79 | 20250331 | 180300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 80 | 20250331 | 180200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 81 | 20250331 | 180100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 82 | 20250331 | 180000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 83 | 20250331 | 175900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 84 | 20250331 | 175800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 85 | 20250331 | 175700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 86 | 20250331 | 175600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 87 | 20250331 | 175500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 88 | 20250331 | 175400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 89 | 20250331 | 175300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 90 | 20250331 | 175200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 91 | 20250331 | 175100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 92 | 20250331 | 175000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 42103 |
| 93 | 20250331 | 174900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 94 | 20250331 | 174800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 95 | 20250331 | 174700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 96 | 20250331 | 174600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 97 | 20250331 | 174500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 98 | 20250331 | 174400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 99 | 20250331 | 174300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 100 | 20250331 | 174200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 101 | 20250331 | 174100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 102 | 20250331 | 174000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 103 | 20250331 | 173900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 104 | 20250331 | 173800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 105 | 20250331 | 173700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 106 | 20250331 | 173600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 107 | 20250331 | 173500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 108 | 20250331 | 173400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 109 | 20250331 | 173300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 110 | 20250331 | 173200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 111 | 20250331 | 173100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 112 | 20250331 | 173000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 113 | 20250331 | 172900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 114 | 20250331 | 172800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 115 | 20250331 | 172700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 116 | 20250331 | 172600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 117 | 20250331 | 172500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 118 | 20250331 | 172400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 119 | 20250331 | 172300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 120 | 20250331 | 172200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 121 | 20250331 | 172100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 122 | 20250331 | 172000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 42103 |
| 123 | 20250331 | 171900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 124 | 20250331 | 171800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 125 | 20250331 | 171700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 126 | 20250331 | 171600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 127 | 20250331 | 171500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 128 | 20250331 | 171400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 129 | 20250331 | 171300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 130 | 20250331 | 171200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 131 | 20250331 | 171100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 132 | 20250331 | 171000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 133 | 20250331 | 170900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 134 | 20250331 | 170800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 135 | 20250331 | 170700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 136 | 20250331 | 170600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 137 | 20250331 | 170500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 138 | 20250331 | 170400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 139 | 20250331 | 170300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 140 | 20250331 | 170200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 141 | 20250331 | 170100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 142 | 20250331 | 170000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 143 | 20250331 | 165900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 144 | 20250331 | 165800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 145 | 20250331 | 165700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 146 | 20250331 | 165600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 147 | 20250331 | 165500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 148 | 20250331 | 165400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 149 | 20250331 | 165300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 150 | 20250331 | 165200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 151 | 20250331 | 165100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 152 | 20250331 | 165000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 42103 |
| 153 | 20250331 | 164900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 154 | 20250331 | 164800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 155 | 20250331 | 164700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 156 | 20250331 | 164600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 157 | 20250331 | 164500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 158 | 20250331 | 164400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 159 | 20250331 | 164300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 160 | 20250331 | 164200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 161 | 20250331 | 164100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 162 | 20250331 | 164000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 163 | 20250331 | 163900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 164 | 20250331 | 163800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 165 | 20250331 | 163700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 166 | 20250331 | 163600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 167 | 20250331 | 163500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 168 | 20250331 | 163400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 169 | 20250331 | 163300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 170 | 20250331 | 163200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 171 | 20250331 | 163100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 172 | 20250331 | 163000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 173 | 20250331 | 162900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 174 | 20250331 | 162800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 175 | 20250331 | 162700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 176 | 20250331 | 162600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 177 | 20250331 | 162500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 178 | 20250331 | 162400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 179 | 20250331 | 162300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 180 | 20250331 | 162200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 181 | 20250331 | 162100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 182 | 20250331 | 162000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 42103 |
| 183 | 20250331 | 161900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 184 | 20250331 | 161800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 185 | 20250331 | 161700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 186 | 20250331 | 161600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 187 | 20250331 | 161500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 188 | 20250331 | 161400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 189 | 20250331 | 161300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 190 | 20250331 | 161200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 191 | 20250331 | 161100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 192 | 20250331 | 161000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 193 | 20250331 | 160900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 194 | 20250331 | 160800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 195 | 20250331 | 160700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 196 | 20250331 | 160600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 197 | 20250331 | 160500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 198 | 20250331 | 160400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 199 | 20250331 | 160300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 200 | 20250331 | 160200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 201 | 20250331 | 160100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 202 | 20250331 | 160000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 203 | 20250331 | 155900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 204 | 20250331 | 155800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 205 | 20250331 | 155700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 206 | 20250331 | 155600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 207 | 20250331 | 155500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 208 | 20250331 | 155400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 209 | 20250331 | 155300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 210 | 20250331 | 155200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 211 | 20250331 | 155100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 212 | 20250331 | 155000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 42103 |
| 213 | 20250331 | 154900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 214 | 20250331 | 154800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 215 | 20250331 | 154700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 216 | 20250331 | 154600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 217 | 20250331 | 154500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 218 | 20250331 | 154400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 219 | 20250331 | 154300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 220 | 20250331 | 154200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 221 | 20250331 | 154100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 222 | 20250331 | 154000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 223 | 20250331 | 153900 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 224 | 20250331 | 153800 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 225 | 20250331 | 153700 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 226 | 20250331 | 153600 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 227 | 20250331 | 153500 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 228 | 20250331 | 153400 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 229 | 20250331 | 153300 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 230 | 20250331 | 153200 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 231 | 20250331 | 153100 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 0 |
| 232 | 20250331 | 153000 | 190938666500 | 627000 | 627000 | 627000 | 627000 | 42103 |
| 233 | 20250331 | 152900 | 164540085500 | 625000 | 625000 | 625000 | 625000 | 0 |
| 234 | 20250331 | 152800 | 164540085500 | 625000 | 625000 | 625000 | 625000 | 0 |
| 235 | 20250331 | 152700 | 164540085500 | 625000 | 625000 | 625000 | 625000 | 0 |
| 236 | 20250331 | 152600 | 164540085500 | 625000 | 625000 | 625000 | 625000 | 0 |
| 237 | 20250331 | 152500 | 164540085500 | 625000 | 625000 | 625000 | 625000 | 0 |
| 238 | 20250331 | 152400 | 164540085500 | 625000 | 625000 | 625000 | 625000 | 0 |
| 239 | 20250331 | 152300 | 164540085500 | 625000 | 625000 | 625000 | 625000 | 0 |
| 240 | 20250331 | 152200 | 164540085500 | 625000 | 625000 | 625000 | 625000 | 0 |
| 241 | 20250331 | 152100 | 164540085500 | 625000 | 625000 | 625000 | 625000 | 0 |
| 242 | 20250331 | 152000 | 164540085500 | 625000 | 625000 | 625000 | 625000 | 0 |
| 243 | 20250331 | 151900 | 164540085500 | 625000 | 626000 | 626000 | 624000 | 858 |
| 244 | 20250331 | 151800 | 164003659500 | 626000 | 626000 | 626000 | 624000 | 1293 |
| 245 | 20250331 | 151700 | 163195334500 | 625000 | 626000 | 626000 | 624000 | 1053 |
| 246 | 20250331 | 151600 | 162537305500 | 626000 | 626000 | 626000 | 624000 | 657 |
| 247 | 20250331 | 151500 | 162126667500 | 626000 | 625000 | 626000 | 624000 | 1055 |
| 248 | 20250331 | 151400 | 161467658500 | 624000 | 624000 | 624000 | 622000 | 940 |
| 249 | 20250331 | 151300 | 160881771500 | 624000 | 625000 | 625000 | 623000 | 1167 |
| 250 | 20250331 | 151200 | 160154045500 | 625000 | 624000 | 626000 | 622000 | 1716 |
| 251 | 20250331 | 151100 | 159082405500 | 624000 | 624000 | 625000 | 622000 | 1291 |
| 252 | 20250331 | 151000 | 158277286500 | 624000 | 623000 | 625000 | 623000 | 660 |
| 253 | 20250331 | 150900 | 157865610500 | 624000 | 625000 | 625000 | 623000 | 1018 |
| 254 | 20250331 | 150800 | 157230693500 | 624000 | 625000 | 625000 | 624000 | 926 |
| 255 | 20250331 | 150700 | 156652567500 | 625000 | 625000 | 625000 | 623000 | 910 |
| 256 | 20250331 | 150600 | 156084688500 | 625000 | 624000 | 625000 | 624000 | 720 |
| 257 | 20250331 | 150500 | 155635363500 | 624000 | 624000 | 625000 | 623000 | 683 |
| 258 | 20250331 | 150400 | 155209119500 | 623000 | 624000 | 624000 | 622000 | 1713 |
| 259 | 20250331 | 150300 | 154142140000 | 623000 | 626000 | 626000 | 623000 | 1014 |
| 260 | 20250331 | 150200 | 153508928000 | 626000 | 626000 | 626000 | 625000 | 451 |
| 261 | 20250331 | 150100 | 153226964000 | 626000 | 625000 | 626000 | 625000 | 1152 |
| 262 | 20250331 | 150000 | 152505855000 | 626000 | 626000 | 626000 | 624000 | 1686 |
| 263 | 20250331 | 145900 | 151452025000 | 625000 | 625000 | 626000 | 624000 | 1408 |
| 264 | 20250331 | 145800 | 150572194000 | 625000 | 625000 | 626000 | 624000 | 923 |
| 265 | 20250331 | 145700 | 149995414000 | 625000 | 626000 | 626000 | 625000 | 641 |
| 266 | 20250331 | 145600 | 149594649000 | 626000 | 626000 | 627000 | 625000 | 636 |
| 267 | 20250331 | 145500 | 149196467000 | 626000 | 627000 | 628000 | 626000 | 841 |
| 268 | 20250331 | 145400 | 148669122000 | 627000 | 628000 | 628000 | 627000 | 563 |
| 269 | 20250331 | 145300 | 148316050000 | 627000 | 627000 | 628000 | 626000 | 740 |
| 270 | 20250331 | 145200 | 147852162500 | 627000 | 629000 | 629000 | 626000 | 761 |
| 271 | 20250331 | 145100 | 147374915500 | 628000 | 628000 | 629000 | 627000 | 886 |
| 272 | 20250331 | 145000 | 146818652500 | 628000 | 628000 | 629000 | 628000 | 238 |
| 273 | 20250331 | 144900 | 146669053500 | 629000 | 628000 | 629000 | 628000 | 111 |
| 274 | 20250331 | 144800 | 146599257500 | 628000 | 630000 | 630000 | 627000 | 2657 |
| 275 | 20250331 | 144700 | 144929062500 | 630000 | 630000 | 630000 | 629000 | 428 |
| 276 | 20250331 | 144600 | 144659616500 | 630000 | 629000 | 630000 | 629000 | 306 |
| 277 | 20250331 | 144500 | 144466909500 | 630000 | 630000 | 630000 | 629000 | 427 |
| 278 | 20250331 | 144400 | 144197974500 | 629000 | 630000 | 630000 | 629000 | 259 |
| 279 | 20250331 | 144300 | 144034821000 | 630000 | 629000 | 630000 | 629000 | 288 |
| 280 | 20250331 | 144200 | 143853428000 | 630000 | 629000 | 630000 | 629000 | 409 |
| 281 | 20250331 | 144100 | 143595815000 | 630000 | 630000 | 630000 | 629000 | 232 |
| 282 | 20250331 | 144000 | 143449668000 | 630000 | 630000 | 630000 | 629000 | 251 |
| 283 | 20250331 | 143900 | 143291643000 | 630000 | 630000 | 630000 | 629000 | 902 |
| 284 | 20250331 | 143800 | 142723394000 | 629000 | 630000 | 630000 | 629000 | 320 |
| 285 | 20250331 | 143700 | 142521827000 | 630000 | 630000 | 630000 | 629000 | 202 |
| 286 | 20250331 | 143600 | 142394593500 | 630000 | 629000 | 630000 | 629000 | 222 |
| 287 | 20250331 | 143500 | 142254777500 | 630000 | 630000 | 630000 | 629000 | 199 |
| 288 | 20250331 | 143400 | 142129430000 | 630000 | 629000 | 630000 | 629000 | 197 |
| 289 | 20250331 | 143300 | 142005337000 | 630000 | 630000 | 630000 | 629000 | 113 |
| 290 | 20250331 | 143200 | 141934165000 | 630000 | 630000 | 630000 | 629000 | 98 |
| 291 | 20250331 | 143100 | 141872454000 | 630000 | 629000 | 630000 | 629000 | 251 |
| 292 | 20250331 | 143000 | 141714451500 | 630000 | 630000 | 630000 | 629000 | 605 |
| 293 | 20250331 | 142900 | 141333707500 | 630000 | 630000 | 630000 | 629000 | 294 |
| 294 | 20250331 | 142800 | 141148570500 | 630000 | 629000 | 630000 | 629000 | 532 |
| 295 | 20250331 | 142700 | 140813743500 | 630000 | 630000 | 630000 | 629000 | 110 |
| 296 | 20250331 | 142600 | 140744476500 | 630000 | 629000 | 630000 | 629000 | 91 |
| 297 | 20250331 | 142500 | 140687181500 | 630000 | 630000 | 631000 | 629000 | 779 |
| 298 | 20250331 | 142400 | 140196377500 | 631000 | 630000 | 631000 | 629000 | 930 |
| 299 | 20250331 | 142300 | 139610383500 | 630000 | 630000 | 630000 | 629000 | 485 |
| 300 | 20250331 | 142200 | 139304939500 | 630000 | 631000 | 631000 | 629000 | 1428 |
| 301 | 20250331 | 142100 | 138405226500 | 630000 | 631000 | 631000 | 630000 | 248 |
| 302 | 20250331 | 142000 | 138248824000 | 631000 | 631000 | 631000 | 630000 | 331 |
| 303 | 20250331 | 141900 | 138040171000 | 631000 | 631000 | 631000 | 630000 | 226 |
| 304 | 20250331 | 141800 | 137897669000 | 630000 | 630000 | 631000 | 630000 | 372 |
| 305 | 20250331 | 141700 | 137663166000 | 631000 | 631000 | 631000 | 630000 | 265 |
| 306 | 20250331 | 141600 | 137496106000 | 631000 | 631000 | 631000 | 630000 | 336 |
| 307 | 20250331 | 141500 | 137284158000 | 631000 | 631000 | 631000 | 630000 | 220 |
| 308 | 20250331 | 141400 | 137145464000 | 631000 | 630000 | 631000 | 630000 | 210 |
| 309 | 20250331 | 141300 | 137013049000 | 631000 | 631000 | 631000 | 630000 | 298 |
| 310 | 20250331 | 141200 | 136825096000 | 631000 | 631000 | 631000 | 630000 | 132 |
| 311 | 20250331 | 141100 | 136741814000 | 631000 | 630000 | 631000 | 630000 | 120 |
| 312 | 20250331 | 141000 | 136666108000 | 631000 | 631000 | 631000 | 630000 | 150 |
| 313 | 20250331 | 140900 | 136571463000 | 631000 | 630000 | 631000 | 630000 | 133 |
| 314 | 20250331 | 140800 | 136487554000 | 631000 | 631000 | 631000 | 630000 | 161 |
| 315 | 20250331 | 140700 | 136385976000 | 631000 | 631000 | 631000 | 630000 | 134 |
| 316 | 20250331 | 140600 | 136301453000 | 631000 | 630000 | 631000 | 630000 | 274 |
| 317 | 20250331 | 140500 | 136128602000 | 630000 | 631000 | 631000 | 630000 | 124 |
| 318 | 20250331 | 140400 | 136050386000 | 631000 | 631000 | 631000 | 630000 | 131 |
| 319 | 20250331 | 140300 | 135967751000 | 631000 | 630000 | 631000 | 630000 | 258 |
| 320 | 20250331 | 140200 | 135805085000 | 631000 | 630000 | 631000 | 630000 | 226 |
| 321 | 20250331 | 140100 | 135662521000 | 631000 | 631000 | 631000 | 630000 | 163 |
| 322 | 20250331 | 140000 | 135559690000 | 631000 | 631000 | 631000 | 630000 | 396 |
| 323 | 20250331 | 135900 | 135310027000 | 631000 | 631000 | 631000 | 630000 | 392 |
| 324 | 20250331 | 135800 | 135062725000 | 630000 | 631000 | 631000 | 630000 | 405 |
| 325 | 20250331 | 135700 | 134807185000 | 631000 | 630000 | 631000 | 630000 | 160 |
| 326 | 20250331 | 135600 | 134706245000 | 631000 | 630000 | 631000 | 630000 | 248 |
| 327 | 20250331 | 135500 | 134549800000 | 630000 | 630000 | 631000 | 630000 | 224 |
| 328 | 20250331 | 135400 | 134408487000 | 631000 | 631000 | 631000 | 630000 | 733 |
| 329 | 20250331 | 135300 | 133946081000 | 631000 | 630000 | 631000 | 630000 | 144 |
| 330 | 20250331 | 135200 | 133855230000 | 631000 | 631000 | 631000 | 630000 | 156 |
| 331 | 20250331 | 135100 | 133756801000 | 631000 | 631000 | 631000 | 630000 | 221 |
| 332 | 20250331 | 135000 | 133617354000 | 631000 | 630500 | 631000 | 630000 | 103 |
| 333 | 20250331 | 134900 | 133552383500 | 630500 | 631000 | 631000 | 630000 | 330 |
| 334 | 20250331 | 134800 | 133344364000 | 631000 | 631000 | 631000 | 630000 | 144 |
| 335 | 20250331 | 134700 | 133253511000 | 631000 | 631000 | 631000 | 630000 | 157 |
| 336 | 20250331 | 134600 | 133154462000 | 631000 | 631000 | 631000 | 630000 | 138 |
| 337 | 20250331 | 134500 | 133067392000 | 631000 | 631000 | 631000 | 630000 | 132 |
| 338 | 20250331 | 134400 | 132984135000 | 631000 | 631000 | 631000 | 630000 | 302 |
| 339 | 20250331 | 134300 | 132793585000 | 631000 | 631000 | 631000 | 630000 | 168 |
| 340 | 20250331 | 134200 | 132687586000 | 631000 | 631000 | 631000 | 630000 | 309 |
| 341 | 20250331 | 134100 | 132492840000 | 631000 | 630000 | 631000 | 630000 | 452 |
| 342 | 20250331 | 134000 | 132207666000 | 631000 | 633000 | 633000 | 630000 | 1627 |
| 343 | 20250331 | 133900 | 131180194000 | 633000 | 633000 | 633000 | 632000 | 223 |
| 344 | 20250331 | 133800 | 131039185000 | 632000 | 633000 | 633000 | 632000 | 741 |
| 345 | 20250331 | 133700 | 130570782000 | 632000 | 631000 | 633000 | 630500 | 2606 |
| 346 | 20250331 | 133600 | 128925339500 | 631000 | 631000 | 631000 | 630000 | 140 |
| 347 | 20250331 | 133500 | 128837038500 | 631000 | 631000 | 631000 | 630000 | 116 |
| 348 | 20250331 | 133400 | 128763917500 | 631000 | 631000 | 631000 | 630000 | 250 |
| 349 | 20250331 | 133300 | 128606326500 | 631000 | 630000 | 631000 | 630000 | 339 |
| 350 | 20250331 | 133200 | 128392682500 | 630000 | 631000 | 631000 | 630000 | 91 |
| 351 | 20250331 | 133100 | 128335293500 | 631000 | 631000 | 631000 | 630000 | 279 |
| 352 | 20250331 | 133000 | 128159445500 | 631000 | 631000 | 631000 | 630000 | 165 |
| 353 | 20250331 | 132900 | 128055386500 | 630000 | 631000 | 631000 | 630000 | 215 |
| 354 | 20250331 | 132800 | 127919866500 | 630000 | 631000 | 631000 | 630000 | 310 |
| 355 | 20250331 | 132700 | 127724489500 | 630000 | 630000 | 631000 | 630000 | 278 |
| 356 | 20250331 | 132600 | 127549275000 | 631000 | 631000 | 631000 | 628000 | 768 |
| 357 | 20250331 | 132500 | 127065657000 | 631000 | 630000 | 631000 | 630000 | 523 |
| 358 | 20250331 | 132400 | 126735974000 | 631000 | 631000 | 631000 | 630000 | 190 |
| 359 | 20250331 | 132300 | 126616127000 | 630000 | 630000 | 631000 | 630000 | 218 |
| 360 | 20250331 | 132200 | 126478699000 | 630000 | 631000 | 631000 | 630000 | 106 |
| 361 | 20250331 | 132100 | 126411832000 | 630000 | 631000 | 631000 | 630000 | 118 |
| 362 | 20250331 | 132000 | 126337408000 | 631000 | 630000 | 631000 | 630000 | 330 |
| 363 | 20250331 | 131900 | 126129395000 | 629000 | 630000 | 631000 | 629000 | 219 |
| 364 | 20250331 | 131800 | 125991363000 | 630000 | 631000 | 631000 | 630000 | 418 |
| 365 | 20250331 | 131700 | 125727746000 | 631000 | 628000 | 631000 | 628000 | 1104 |
| 366 | 20250331 | 131600 | 125032391000 | 629000 | 628000 | 629000 | 628000 | 267 |
| 367 | 20250331 | 131500 | 124864466000 | 628000 | 629000 | 629000 | 628000 | 200 |
| 368 | 20250331 | 131400 | 124738680000 | 629000 | 629000 | 629000 | 628000 | 197 |
| 369 | 20250331 | 131300 | 124614810500 | 629000 | 629000 | 629000 | 628000 | 128 |
| 370 | 20250331 | 131200 | 124534315500 | 629000 | 628000 | 629000 | 628000 | 918 |
| 371 | 20250331 | 131100 | 123957644500 | 628000 | 628000 | 628000 | 627000 | 154 |
| 372 | 20250331 | 131000 | 123860943500 | 628000 | 627000 | 628000 | 627000 | 75 |
| 373 | 20250331 | 130900 | 123813863500 | 627000 | 629000 | 629000 | 627000 | 52 |
| 374 | 20250331 | 130800 | 123781197500 | 628000 | 629000 | 629000 | 628000 | 302 |
| 375 | 20250331 | 130700 | 123591485500 | 628000 | 628000 | 629000 | 627000 | 585 |
| 376 | 20250331 | 130600 | 123224114500 | 628000 | 627000 | 628000 | 627000 | 89 |
| 377 | 20250331 | 130500 | 123168231500 | 628000 | 628000 | 628000 | 627000 | 64 |
| 378 | 20250331 | 130400 | 123128072500 | 628000 | 628000 | 629000 | 627000 | 149 |
| 379 | 20250331 | 130300 | 123034502500 | 628000 | 630000 | 630000 | 628000 | 679 |
| 380 | 20250331 | 130200 | 122607775500 | 629000 | 630000 | 630000 | 629000 | 85 |
| 381 | 20250331 | 130100 | 122554241500 | 630000 | 629000 | 630000 | 629000 | 277 |
| 382 | 20250331 | 130000 | 122379968500 | 629000 | 630000 | 630000 | 629000 | 82 |
| 383 | 20250331 | 125900 | 122328313500 | 630000 | 629000 | 630000 | 629000 | 249 |
| 384 | 20250331 | 125800 | 122171458500 | 630000 | 630000 | 630000 | 629000 | 276 |
| 385 | 20250331 | 125700 | 121997792500 | 630000 | 630000 | 630000 | 629000 | 123 |
| 386 | 20250331 | 125600 | 121920363500 | 629000 | 630000 | 630000 | 629000 | 503 |
| 387 | 20250331 | 125500 | 121603641500 | 630000 | 629000 | 630000 | 628000 | 717 |
| 388 | 20250331 | 125400 | 121152594500 | 629000 | 629000 | 629000 | 628000 | 84 |
| 389 | 20250331 | 125300 | 121099765500 | 629000 | 629000 | 629000 | 628000 | 181 |
| 390 | 20250331 | 125200 | 120985927500 | 629000 | 629000 | 629000 | 628000 | 173 |
| 391 | 20250331 | 125100 | 120877121500 | 629000 | 629000 | 629000 | 628000 | 581 |
| 392 | 20250331 | 125000 | 120511680500 | 629000 | 629000 | 629000 | 628000 | 250 |
| 393 | 20250331 | 124900 | 120354443500 | 629000 | 629000 | 629000 | 628000 | 115 |
| 394 | 20250331 | 124800 | 120282130500 | 629000 | 629000 | 629000 | 628000 | 180 |
| 395 | 20250331 | 124700 | 120168983500 | 629000 | 628000 | 629000 | 627000 | 654 |
| 396 | 20250331 | 124600 | 119758233500 | 628000 | 628000 | 628000 | 627000 | 88 |
| 397 | 20250331 | 124500 | 119702981500 | 628000 | 628000 | 628000 | 627000 | 113 |
| 398 | 20250331 | 124400 | 119632022500 | 628000 | 628000 | 628000 | 627000 | 117 |
| 399 | 20250331 | 124300 | 119558564500 | 628000 | 628000 | 628000 | 627000 | 92 |
| 400 | 20250331 | 124200 | 119500799500 | 628000 | 628000 | 628000 | 627000 | 94 |
| 401 | 20250331 | 124100 | 119441772500 | 627000 | 628000 | 628000 | 627000 | 86 |
| 402 | 20250331 | 124000 | 119387772500 | 627000 | 627000 | 628000 | 627000 | 439 |
| 403 | 20250331 | 123900 | 119112110500 | 628000 | 628000 | 628000 | 627000 | 138 |
| 404 | 20250331 | 123800 | 119025553500 | 628000 | 627000 | 628000 | 627000 | 192 |
| 405 | 20250331 | 123700 | 118905114500 | 627000 | 628000 | 628000 | 626000 | 431 |
| 406 | 20250331 | 123600 | 118634839500 | 627000 | 627000 | 628000 | 627000 | 93 |
| 407 | 20250331 | 123500 | 118576450500 | 628000 | 626000 | 628000 | 626000 | 125 |
| 408 | 20250331 | 123400 | 118498075500 | 627000 | 627000 | 627000 | 626000 | 497 |
| 409 | 20250331 | 123300 | 118186461500 | 627000 | 626000 | 627000 | 626000 | 103 |
| 410 | 20250331 | 123200 | 118121932500 | 626000 | 626000 | 627000 | 625000 | 213 |
| 411 | 20250331 | 123100 | 117988607500 | 626000 | 626000 | 626000 | 625000 | 79 |
| 412 | 20250331 | 123000 | 117939158500 | 626000 | 626000 | 626000 | 623000 | 1330 |
| 413 | 20250331 | 122900 | 117108192500 | 626000 | 626000 | 627000 | 625000 | 521 |
| 414 | 20250331 | 122800 | 116782379500 | 625500 | 627000 | 627000 | 625000 | 322 |
| 415 | 20250331 | 122700 | 116580877500 | 626000 | 626000 | 627000 | 625000 | 552 |
| 416 | 20250331 | 122600 | 116235387000 | 626000 | 626000 | 626000 | 625000 | 347 |
| 417 | 20250331 | 122500 | 116018224000 | 626000 | 626000 | 626000 | 625000 | 100 |
| 418 | 20250331 | 122400 | 115955630000 | 625000 | 625000 | 626000 | 625000 | 185 |
| 419 | 20250331 | 122300 | 115839865000 | 626000 | 628000 | 628000 | 625000 | 1185 |
| 420 | 20250331 | 122200 | 115098293000 | 627000 | 628000 | 628000 | 627000 | 85 |
| 421 | 20250331 | 122100 | 115044953000 | 628000 | 629000 | 629000 | 627000 | 565 |
| 422 | 20250331 | 122000 | 114689846000 | 628000 | 629000 | 629000 | 628000 | 222 |
| 423 | 20250331 | 121900 | 114550217000 | 628000 | 629000 | 629000 | 628000 | 177 |
| 424 | 20250331 | 121800 | 114438897000 | 628000 | 629000 | 629000 | 628000 | 153 |
| 425 | 20250331 | 121700 | 114342748000 | 629000 | 629000 | 629000 | 628000 | 187 |
| 426 | 20250331 | 121600 | 114225190000 | 629000 | 629000 | 629000 | 628000 | 165 |
| 427 | 20250331 | 121500 | 114121419000 | 629000 | 630000 | 630000 | 628000 | 118 |
| 428 | 20250331 | 121400 | 114047239000 | 630000 | 627000 | 630000 | 627000 | 613 |
| 429 | 20250331 | 121300 | 113662614500 | 627000 | 627000 | 628000 | 626000 | 1443 |
| 430 | 20250331 | 121200 | 112757661500 | 626000 | 626000 | 627000 | 626000 | 85 |
| 431 | 20250331 | 121100 | 112704386000 | 627000 | 627000 | 627000 | 626000 | 193 |
| 432 | 20250331 | 121000 | 112583530000 | 627000 | 628000 | 628000 | 626000 | 295 |
| 433 | 20250331 | 120900 | 112398592000 | 627000 | 629000 | 629000 | 627000 | 584 |
| 434 | 20250331 | 120800 | 112032139000 | 629000 | 628000 | 629000 | 628000 | 128 |
| 435 | 20250331 | 120700 | 111951692000 | 629000 | 628000 | 629000 | 628000 | 99 |
| 436 | 20250331 | 120600 | 111889476000 | 629000 | 628000 | 629000 | 628000 | 190 |
| 437 | 20250331 | 120500 | 111770085000 | 628000 | 629000 | 629000 | 628000 | 62 |
| 438 | 20250331 | 120400 | 111731100500 | 628000 | 629000 | 629000 | 628000 | 513 |
| 439 | 20250331 | 120300 | 111408813500 | 628000 | 628500 | 629000 | 628000 | 94 |
| 440 | 20250331 | 120200 | 111349761000 | 629000 | 631000 | 631000 | 627000 | 1634 |
| 441 | 20250331 | 120100 | 110321787500 | 631000 | 631000 | 631000 | 630000 | 144 |
| 442 | 20250331 | 120000 | 110230952500 | 631000 | 631000 | 631000 | 630000 | 147 |
| 443 | 20250331 | 115900 | 110138203500 | 631000 | 630500 | 631000 | 630000 | 114 |
| 444 | 20250331 | 115800 | 110066274000 | 631000 | 630000 | 631000 | 630000 | 143 |
| 445 | 20250331 | 115700 | 109976052000 | 631000 | 631000 | 631000 | 630000 | 249 |
| 446 | 20250331 | 115600 | 109818942000 | 631000 | 630000 | 631000 | 630000 | 111 |
| 447 | 20250331 | 115500 | 109748910500 | 630000 | 630000 | 631000 | 630000 | 198 |
| 448 | 20250331 | 115400 | 109624019500 | 631000 | 631000 | 631000 | 630000 | 244 |
| 449 | 20250331 | 115300 | 109470181500 | 631000 | 631000 | 631000 | 630000 | 134 |
| 450 | 20250331 | 115200 | 109385637500 | 631000 | 630000 | 631000 | 629000 | 282 |
| 451 | 20250331 | 115100 | 109207974000 | 630000 | 630000 | 630000 | 629000 | 82 |
| 452 | 20250331 | 115000 | 109156326000 | 629000 | 630000 | 630000 | 629000 | 107 |
| 453 | 20250331 | 114900 | 109088922500 | 630000 | 629000 | 631000 | 628500 | 960 |
| 454 | 20250331 | 114800 | 108484287000 | 629000 | 629000 | 629000 | 628000 | 127 |
| 455 | 20250331 | 114700 | 108404421500 | 629000 | 629000 | 629000 | 628000 | 134 |
| 456 | 20250331 | 114600 | 108320197500 | 629000 | 629000 | 629000 | 628000 | 193 |
| 457 | 20250331 | 114500 | 108198809000 | 629000 | 629000 | 629000 | 628000 | 488 |
| 458 | 20250331 | 114400 | 107891871000 | 629000 | 628000 | 629000 | 628000 | 71 |
| 459 | 20250331 | 114300 | 107847216500 | 629000 | 629000 | 629000 | 628000 | 121 |
| 460 | 20250331 | 114200 | 107771119500 | 628000 | 628000 | 629000 | 628000 | 107 |
| 461 | 20250331 | 114100 | 107703831000 | 629000 | 629000 | 629000 | 628000 | 128 |
| 462 | 20250331 | 114000 | 107623336000 | 629000 | 628000 | 629000 | 627000 | 481 |
| 463 | 20250331 | 113900 | 107321175500 | 628000 | 628000 | 628000 | 627000 | 612 |
| 464 | 20250331 | 113800 | 106936852500 | 628000 | 628000 | 628000 | 627000 | 138 |
| 465 | 20250331 | 113700 | 106850193500 | 628000 | 628000 | 628000 | 627000 | 50 |
| 466 | 20250331 | 113600 | 106818819500 | 627000 | 627000 | 628000 | 627000 | 138 |
| 467 | 20250331 | 113500 | 106732215500 | 627000 | 630000 | 630000 | 627000 | 754 |
| 468 | 20250331 | 113400 | 106258358500 | 630000 | 630000 | 630000 | 629000 | 137 |
| 469 | 20250331 | 113300 | 106172056500 | 630000 | 630000 | 630000 | 629000 | 170 |
| 470 | 20250331 | 113200 | 106065038500 | 630000 | 630000 | 630000 | 629000 | 97 |
| 471 | 20250331 | 113100 | 106003948500 | 630000 | 629000 | 630000 | 629000 | 155 |
| 472 | 20250331 | 113000 | 105906313500 | 630000 | 629000 | 630000 | 629000 | 323 |
| 473 | 20250331 | 112900 | 105703139000 | 629000 | 629000 | 629000 | 628000 | 175 |
| 474 | 20250331 | 112800 | 105593071000 | 629000 | 629000 | 630000 | 628000 | 324 |
| 475 | 20250331 | 112700 | 105389203500 | 630000 | 629000 | 630000 | 629000 | 588 |
| 476 | 20250331 | 112600 | 105019202500 | 629000 | 629000 | 629000 | 628000 | 106 |
| 477 | 20250331 | 112500 | 104952542500 | 629000 | 629000 | 629000 | 628000 | 149 |
| 478 | 20250331 | 112400 | 104858844500 | 629000 | 628000 | 629000 | 628000 | 127 |
| 479 | 20250331 | 112300 | 104778983500 | 629000 | 629000 | 629000 | 628000 | 119 |
| 480 | 20250331 | 112200 | 104704171500 | 628000 | 629000 | 629000 | 628000 | 253 |
| 481 | 20250331 | 112100 | 104545255000 | 629000 | 630000 | 631000 | 628000 | 2185 |
| 482 | 20250331 | 112000 | 103169916000 | 630000 | 631000 | 632000 | 630000 | 322 |
| 483 | 20250331 | 111900 | 102966756500 | 631000 | 631000 | 632000 | 631000 | 552 |
| 484 | 20250331 | 111800 | 102618359500 | 632000 | 629000 | 632000 | 629000 | 1197 |
| 485 | 20250331 | 111700 | 101863332500 | 629000 | 628500 | 629000 | 628000 | 779 |
| 486 | 20250331 | 111600 | 101373413500 | 629000 | 628000 | 629000 | 627000 | 499 |
| 487 | 20250331 | 111500 | 101059692500 | 628000 | 627000 | 628000 | 626000 | 205 |
| 488 | 20250331 | 111400 | 100931101500 | 627000 | 626500 | 627000 | 626000 | 226 |
| 489 | 20250331 | 111300 | 100789454500 | 627000 | 627000 | 627000 | 626000 | 199 |
| 490 | 20250331 | 111200 | 100664696000 | 626000 | 627000 | 627000 | 626000 | 639 |
| 491 | 20250331 | 111100 | 100264394000 | 626000 | 627000 | 627000 | 626000 | 356 |
| 492 | 20250331 | 111000 | 100041225000 | 627000 | 628000 | 628000 | 626000 | 667 |
| 493 | 20250331 | 110900 | 99622996500 | 628000 | 627000 | 628000 | 626000 | 605 |
| 494 | 20250331 | 110800 | 99243591500 | 627000 | 627000 | 627000 | 626000 | 347 |
| 495 | 20250331 | 110700 | 99026046500 | 627000 | 627000 | 627000 | 626000 | 155 |
| 496 | 20250331 | 110600 | 98928902500 | 627000 | 627000 | 627000 | 626000 | 130 |
| 497 | 20250331 | 110500 | 98847413500 | 627000 | 627000 | 627000 | 626000 | 163 |
| 498 | 20250331 | 110400 | 98745247500 | 627000 | 627000 | 627000 | 626000 | 225 |
| 499 | 20250331 | 110300 | 98604191000 | 627000 | 628000 | 628000 | 626000 | 266 |
| 500 | 20250331 | 110200 | 98437534000 | 628000 | 627000 | 628000 | 627000 | 283 |
| 501 | 20250331 | 110100 | 98259900000 | 628000 | 628000 | 628000 | 626000 | 499 |
| 502 | 20250331 | 110000 | 97946982000 | 627000 | 630000 | 630000 | 627000 | 645 |
| 503 | 20250331 | 105900 | 97541305000 | 630000 | 630000 | 631000 | 629000 | 369 |
| 504 | 20250331 | 105800 | 97308846000 | 630000 | 631000 | 631000 | 629000 | 1049 |
| 505 | 20250331 | 105700 | 96647801500 | 631000 | 631000 | 631000 | 630000 | 161 |
| 506 | 20250331 | 105600 | 96546220500 | 631000 | 630000 | 631000 | 629000 | 399 |
| 507 | 20250331 | 105500 | 96294853500 | 630000 | 629000 | 630000 | 629000 | 214 |
| 508 | 20250331 | 105400 | 96160043500 | 630000 | 629000 | 630000 | 628000 | 273 |
| 509 | 20250331 | 105300 | 95988272000 | 629000 | 629000 | 629000 | 628000 | 579 |
| 510 | 20250331 | 105200 | 95624304000 | 629000 | 629000 | 630000 | 628000 | 406 |
| 511 | 20250331 | 105100 | 95368836000 | 629000 | 627000 | 630000 | 627000 | 1604 |
| 512 | 20250331 | 105000 | 94360430000 | 628000 | 628000 | 628000 | 627000 | 89 |
| 513 | 20250331 | 104900 | 94304559500 | 627000 | 627000 | 628000 | 626000 | 434 |
| 514 | 20250331 | 104800 | 94032425500 | 627000 | 627000 | 627000 | 626000 | 517 |
| 515 | 20250331 | 104700 | 93708324500 | 627000 | 627000 | 628000 | 626000 | 198 |
| 516 | 20250331 | 104600 | 93584168500 | 627000 | 627000 | 628000 | 626000 | 233 |
| 517 | 20250331 | 104500 | 93438093500 | 627000 | 628000 | 628000 | 626000 | 648 |
| 518 | 20250331 | 104400 | 93031870500 | 628000 | 627000 | 630000 | 626000 | 1084 |
| 519 | 20250331 | 104300 | 92351373000 | 627000 | 629000 | 629000 | 626000 | 930 |
| 520 | 20250331 | 104200 | 91767623000 | 629000 | 628000 | 629000 | 628000 | 169 |
| 521 | 20250331 | 104100 | 91661387000 | 628000 | 631000 | 631000 | 627000 | 783 |
| 522 | 20250331 | 104000 | 91168633000 | 631000 | 630000 | 631000 | 629500 | 451 |
| 523 | 20250331 | 103900 | 90884492500 | 630000 | 629000 | 630000 | 628000 | 359 |
| 524 | 20250331 | 103800 | 90658493500 | 629000 | 631000 | 631000 | 629000 | 692 |
| 525 | 20250331 | 103700 | 90222740000 | 631000 | 630000 | 633000 | 629000 | 524 |
| 526 | 20250331 | 103600 | 89892066000 | 630000 | 630000 | 631000 | 627000 | 1982 |
| 527 | 20250331 | 103500 | 88644504000 | 630000 | 632000 | 632000 | 630000 | 727 |
| 528 | 20250331 | 103400 | 88186060000 | 632000 | 633000 | 633000 | 630000 | 1205 |
| 529 | 20250331 | 103300 | 87425539500 | 632000 | 633000 | 634000 | 632000 | 299 |
| 530 | 20250331 | 103200 | 87236315500 | 634000 | 634000 | 634000 | 633000 | 338 |
| 531 | 20250331 | 103100 | 87022172500 | 634000 | 634000 | 634000 | 632000 | 404 |
| 532 | 20250331 | 103000 | 86766345500 | 634000 | 633000 | 634000 | 632000 | 1408 |
| 533 | 20250331 | 102900 | 85875248500 | 633000 | 636000 | 636000 | 632000 | 908 |
| 534 | 20250331 | 102800 | 85299475500 | 636000 | 635500 | 636000 | 635000 | 301 |
| 535 | 20250331 | 102700 | 85108198500 | 636000 | 636000 | 636000 | 635000 | 234 |
| 536 | 20250331 | 102600 | 84959388500 | 635500 | 636000 | 636000 | 635000 | 291 |
| 537 | 20250331 | 102500 | 84774322000 | 636000 | 636000 | 636000 | 635000 | 323 |
| 538 | 20250331 | 102400 | 84569069000 | 635000 | 634000 | 636000 | 634000 | 514 |
| 539 | 20250331 | 102300 | 84242699500 | 634000 | 637000 | 637000 | 634000 | 1817 |
| 540 | 20250331 | 102200 | 83087385500 | 636000 | 637000 | 637000 | 636000 | 480 |
| 541 | 20250331 | 102100 | 82782082500 | 637000 | 637000 | 637000 | 636000 | 97 |
| 542 | 20250331 | 102000 | 82720301500 | 636000 | 636000 | 638000 | 634000 | 5383 |
| 543 | 20250331 | 101900 | 79295189500 | 636000 | 637000 | 637000 | 636000 | 492 |
| 544 | 20250331 | 101800 | 78981875000 | 637000 | 636000 | 637000 | 635000 | 510 |
| 545 | 20250331 | 101700 | 78657528000 | 635000 | 636000 | 637000 | 635000 | 445 |
| 546 | 20250331 | 101600 | 78374359500 | 637000 | 635000 | 638000 | 635000 | 868 |
| 547 | 20250331 | 101500 | 77821591000 | 635000 | 635000 | 636000 | 633000 | 832 |
| 548 | 20250331 | 101400 | 77293319000 | 636000 | 637000 | 637000 | 635000 | 345 |
| 549 | 20250331 | 101300 | 77073943000 | 637000 | 636000 | 637000 | 635000 | 1276 |
| 550 | 20250331 | 101200 | 76262339000 | 635500 | 636000 | 636000 | 635000 | 183 |
| 551 | 20250331 | 101100 | 76145961000 | 636000 | 636000 | 636000 | 635000 | 295 |
| 552 | 20250331 | 101000 | 75958393000 | 636000 | 635000 | 636000 | 634000 | 583 |
| 553 | 20250331 | 100900 | 75587923000 | 635000 | 634000 | 636000 | 633000 | 1417 |
| 554 | 20250331 | 100800 | 74688557000 | 634000 | 635000 | 636000 | 634000 | 480 |
| 555 | 20250331 | 100700 | 74383598000 | 635000 | 635000 | 635000 | 634000 | 573 |
| 556 | 20250331 | 100600 | 74020002000 | 635000 | 636000 | 636000 | 634000 | 879 |
| 557 | 20250331 | 100500 | 73461742500 | 636000 | 636000 | 636000 | 635000 | 664 |
| 558 | 20250331 | 100400 | 73039506500 | 636000 | 637000 | 638000 | 635000 | 1952 |
| 559 | 20250331 | 100300 | 71796259500 | 637000 | 636000 | 637000 | 635000 | 1119 |
| 560 | 20250331 | 100200 | 71084470500 | 637000 | 635000 | 637000 | 634000 | 2249 |
| 561 | 20250331 | 100100 | 69654727500 | 636000 | 633000 | 636000 | 632000 | 1638 |
| 562 | 20250331 | 100000 | 68615872500 | 632000 | 636000 | 636000 | 632000 | 1844 |
| 563 | 20250331 | 095900 | 67446733500 | 635000 | 635000 | 636000 | 634000 | 567 |
| 564 | 20250331 | 095800 | 67086672500 | 635000 | 635000 | 636000 | 634000 | 632 |
| 565 | 20250331 | 095700 | 66685284000 | 635000 | 636000 | 638000 | 635000 | 4843 |
| 566 | 20250331 | 095600 | 63602983500 | 636000 | 635000 | 636000 | 634000 | 1401 |
| 567 | 20250331 | 095500 | 62712584500 | 635000 | 634000 | 636000 | 633000 | 1108 |
| 568 | 20250331 | 095400 | 62009139500 | 634000 | 635000 | 635000 | 634000 | 528 |
| 569 | 20250331 | 095300 | 61674314500 | 635000 | 636000 | 636000 | 633000 | 1763 |
| 570 | 20250331 | 095200 | 60555244500 | 636000 | 636000 | 636000 | 635000 | 535 |
| 571 | 20250331 | 095100 | 60215373500 | 634000 | 635000 | 636000 | 634000 | 1237 |
| 572 | 20250331 | 095000 | 59430263500 | 635000 | 633000 | 635000 | 633000 | 874 |
| 573 | 20250331 | 094900 | 58875831000 | 634000 | 633000 | 634000 | 632000 | 840 |
| 574 | 20250331 | 094800 | 58343740500 | 633000 | 633000 | 634000 | 631000 | 1280 |
| 575 | 20250331 | 094700 | 57533542500 | 634000 | 631000 | 634000 | 631000 | 2035 |
| 576 | 20250331 | 094600 | 56247122500 | 631000 | 630500 | 631000 | 630000 | 259 |
| 577 | 20250331 | 094500 | 56083733500 | 631000 | 630000 | 631000 | 630000 | 352 |
| 578 | 20250331 | 094400 | 55861765500 | 631000 | 632000 | 633000 | 629000 | 2090 |
| 579 | 20250331 | 094300 | 54542478500 | 631000 | 634000 | 635000 | 629000 | 3620 |
| 580 | 20250331 | 094200 | 52254431500 | 634000 | 635000 | 636000 | 633000 | 1925 |
| 581 | 20250331 | 094100 | 51031482500 | 636000 | 633000 | 636000 | 633000 | 2629 |
| 582 | 20250331 | 094000 | 49362870500 | 633000 | 632000 | 634000 | 631000 | 2346 |
| 583 | 20250331 | 093900 | 47878280500 | 632000 | 631000 | 633000 | 630000 | 1207 |
| 584 | 20250331 | 093800 | 47115996000 | 630000 | 628000 | 632000 | 628000 | 3238 |
| 585 | 20250331 | 093700 | 45076527000 | 628000 | 628000 | 629000 | 627000 | 1804 |
| 586 | 20250331 | 093600 | 43943859000 | 628000 | 626000 | 628000 | 624000 | 1295 |
| 587 | 20250331 | 093500 | 43132160000 | 626000 | 624500 | 626000 | 624000 | 569 |
| 588 | 20250331 | 093400 | 42776617500 | 624500 | 624000 | 625000 | 622000 | 330 |
| 589 | 20250331 | 093300 | 42570697500 | 622000 | 624000 | 624000 | 622000 | 548 |
| 590 | 20250331 | 093200 | 42228951500 | 623000 | 625000 | 626000 | 623000 | 601 |
| 591 | 20250331 | 093100 | 41854073500 | 626000 | 625000 | 626000 | 625000 | 194 |
| 592 | 20250331 | 093000 | 41732672500 | 626000 | 627000 | 628000 | 625000 | 619 |
| 593 | 20250331 | 092900 | 41344684000 | 626000 | 625000 | 627000 | 625000 | 1166 |
| 594 | 20250331 | 092800 | 40614763500 | 624000 | 624000 | 625000 | 623000 | 209 |
| 595 | 20250331 | 092700 | 40484392500 | 624000 | 624000 | 625000 | 623000 | 795 |
| 596 | 20250331 | 092600 | 39988130000 | 624000 | 625000 | 625000 | 623000 | 591 |
| 597 | 20250331 | 092500 | 39619136500 | 624000 | 623000 | 625000 | 622000 | 1078 |
| 598 | 20250331 | 092400 | 38946432500 | 622000 | 620000 | 623000 | 619000 | 1012 |
| 599 | 20250331 | 092300 | 38318141500 | 620000 | 619000 | 620000 | 617000 | 647 |
| 600 | 20250331 | 092200 | 37917867500 | 620000 | 619000 | 620000 | 618000 | 899 |
| 601 | 20250331 | 092100 | 37361414500 | 618000 | 616000 | 620000 | 615000 | 1156 |
| 602 | 20250331 | 092000 | 36648132500 | 616000 | 612000 | 617000 | 611000 | 2344 |
| 603 | 20250331 | 091900 | 35211053500 | 612000 | 616000 | 616000 | 612000 | 2296 |
| 604 | 20250331 | 091800 | 33799973500 | 616000 | 617000 | 618000 | 616000 | 949 |
| 605 | 20250331 | 091700 | 33214825000 | 616000 | 619000 | 620000 | 616000 | 518 |
| 606 | 20250331 | 091600 | 32894774500 | 620000 | 619000 | 621000 | 618000 | 888 |
| 607 | 20250331 | 091500 | 32344928500 | 620000 | 621000 | 621000 | 617000 | 3043 |
| 608 | 20250331 | 091400 | 30463537500 | 621000 | 624000 | 624000 | 620000 | 944 |
| 609 | 20250331 | 091300 | 29876761500 | 624000 | 624000 | 627000 | 623000 | 1336 |
| 610 | 20250331 | 091200 | 29043142000 | 625000 | 627000 | 627000 | 624000 | 553 |
| 611 | 20250331 | 091100 | 28697151000 | 626000 | 623000 | 628000 | 623000 | 1775 |
| 612 | 20250331 | 091000 | 27587099000 | 623000 | 624000 | 624000 | 622000 | 1517 |
| 613 | 20250331 | 090900 | 26642096000 | 624000 | 623000 | 625000 | 622000 | 1152 |
| 614 | 20250331 | 090800 | 25923802000 | 623000 | 625000 | 626000 | 623000 | 1389 |
| 615 | 20250331 | 090700 | 25055506000 | 624000 | 627000 | 627000 | 624000 | 845 |
| 616 | 20250331 | 090600 | 24527251000 | 626000 | 632000 | 633000 | 622000 | 4217 |
| 617 | 20250331 | 090500 | 21880860000 | 632000 | 633000 | 634000 | 632000 | 4411 |
| 618 | 20250331 | 090400 | 19089968000 | 634000 | 624000 | 634000 | 624000 | 3568 |
| 619 | 20250331 | 090300 | 16843724500 | 624000 | 620000 | 625000 | 620000 | 2310 |
| 620 | 20250331 | 090200 | 15406353500 | 621000 | 617000 | 622000 | 615000 | 5654 |
| 621 | 20250331 | 090100 | 11907177500 | 615000 | 614000 | 619000 | 613000 | 4687 |
| 622 | 20250331 | 090000 | 9018749000 | 614000 | 605000 | 616000 | 603000 | 14841 |