32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 28649 |
| 3 | 20230622 | 193600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20230622 | 193500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20230622 | 193400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20230622 | 193300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20230622 | 193200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20230622 | 193100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20230622 | 193000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20230622 | 192900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20230622 | 192800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20230622 | 192700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20230622 | 192600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20230622 | 192500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20230622 | 192400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20230622 | 192300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20230622 | 192200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20230622 | 192100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20230622 | 192000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20230622 | 191900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20230622 | 191800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20230622 | 191700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20230622 | 191600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20230622 | 191500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20230622 | 191400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20230622 | 191300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20230622 | 191200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20230622 | 191100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20230622 | 191000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20230622 | 190900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20230622 | 190800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20230622 | 190700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 28649 |
| 33 | 20230622 | 190600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20230622 | 190500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20230622 | 190400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20230622 | 190300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20230622 | 190200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20230622 | 190100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20230622 | 190000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20230622 | 185900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20230622 | 185800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20230622 | 185700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20230622 | 185600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20230622 | 185500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20230622 | 185400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20230622 | 185300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20230622 | 185200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20230622 | 185100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20230622 | 185000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20230622 | 184900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20230622 | 184800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20230622 | 184700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20230622 | 184600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20230622 | 184500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20230622 | 184400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20230622 | 184300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20230622 | 184200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20230622 | 184100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20230622 | 184000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20230622 | 183900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20230622 | 183800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20230622 | 183700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 28649 |
| 63 | 20230622 | 183600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20230622 | 183500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20230622 | 183400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20230622 | 183300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20230622 | 183200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20230622 | 183100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20230622 | 183000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20230622 | 182900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20230622 | 182800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20230622 | 182700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20230622 | 182600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20230622 | 182500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20230622 | 182400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20230622 | 182300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20230622 | 182200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20230622 | 182100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20230622 | 182000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20230622 | 181900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20230622 | 181800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20230622 | 181700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20230622 | 181600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20230622 | 181500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20230622 | 181400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20230622 | 181300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20230622 | 181200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20230622 | 181100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20230622 | 181000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20230622 | 180900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20230622 | 180800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20230622 | 180700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 28649 |
| 93 | 20230622 | 180600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20230622 | 180500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20230622 | 180400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20230622 | 180300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20230622 | 180200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20230622 | 180100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20230622 | 180000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20230622 | 175900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20230622 | 175800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20230622 | 175700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20230622 | 175600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20230622 | 175500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20230622 | 175400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20230622 | 175300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20230622 | 175200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20230622 | 175100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20230622 | 175000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20230622 | 174900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20230622 | 174800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20230622 | 174700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20230622 | 174600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20230622 | 174500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20230622 | 174400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20230622 | 174300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20230622 | 174200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20230622 | 174100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20230622 | 174000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20230622 | 173900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20230622 | 173800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20230622 | 173700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 28649 |
| 123 | 20230622 | 173600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20230622 | 173500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20230622 | 173400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20230622 | 173300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20230622 | 173200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20230622 | 173100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20230622 | 173000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20230622 | 172900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20230622 | 172800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20230622 | 172700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20230622 | 172600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20230622 | 172500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20230622 | 172400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20230622 | 172300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20230622 | 172200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20230622 | 172100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20230622 | 172000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20230622 | 171900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20230622 | 171800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20230622 | 171700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20230622 | 171600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20230622 | 171500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20230622 | 171400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20230622 | 171300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20230622 | 171200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20230622 | 171100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20230622 | 171000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20230622 | 170900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20230622 | 170800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20230622 | 170700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 28649 |
| 153 | 20230622 | 170600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20230622 | 170500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20230622 | 170400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20230622 | 170300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20230622 | 170200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20230622 | 170100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20230622 | 170000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20230622 | 165900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20230622 | 165800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20230622 | 165700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20230622 | 165600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20230622 | 165500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20230622 | 165400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20230622 | 165300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20230622 | 165200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20230622 | 165100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20230622 | 165000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20230622 | 164900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20230622 | 164800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20230622 | 164700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20230622 | 164600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20230622 | 164500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20230622 | 164400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20230622 | 164300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20230622 | 164200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20230622 | 164100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20230622 | 164000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20230622 | 163900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20230622 | 163800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20230622 | 163700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 28649 |
| 183 | 20230622 | 163600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20230622 | 163500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20230622 | 163400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20230622 | 163300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20230622 | 163200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20230622 | 163100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20230622 | 163000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20230622 | 162900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20230622 | 162800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20230622 | 162700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20230622 | 162600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20230622 | 162500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20230622 | 162400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20230622 | 162300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20230622 | 162200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20230622 | 162100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20230622 | 162000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20230622 | 161900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20230622 | 161800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20230622 | 161700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20230622 | 161600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20230622 | 161500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20230622 | 161400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20230622 | 161300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20230622 | 161200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20230622 | 161100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20230622 | 161000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20230622 | 160900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20230622 | 160800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20230622 | 160700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 28649 |
| 213 | 20230622 | 160600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20230622 | 160500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20230622 | 160400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20230622 | 160300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20230622 | 160200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20230622 | 160100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20230622 | 160000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20230622 | 155900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20230622 | 155800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20230622 | 155700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20230622 | 155600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20230622 | 155500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20230622 | 155400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20230622 | 155300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20230622 | 155200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20230622 | 155100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20230622 | 155000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20230622 | 154900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20230622 | 154800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20230622 | 154700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20230622 | 154600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20230622 | 154500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20230622 | 154400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20230622 | 154300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20230622 | 154200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20230622 | 154100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20230622 | 154000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20230622 | 153900 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20230622 | 153800 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20230622 | 153700 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 28649 |
| 243 | 20230622 | 153600 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20230622 | 153500 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20230622 | 153400 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20230622 | 153300 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20230622 | 153200 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20230622 | 153100 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20230622 | 153000 | 18239791550 | 5880 | 5880 | 5880 | 5880 | 28649 |
| 250 | 20230622 | 152900 | 18071335430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20230622 | 152800 | 18071335430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20230622 | 152700 | 18071335430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20230622 | 152600 | 18071335430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20230622 | 152500 | 18071335430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20230622 | 152400 | 18071335430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20230622 | 152300 | 18071335430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20230622 | 152200 | 18071335430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20230622 | 152100 | 18071335430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20230622 | 152000 | 18071335430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20230622 | 151900 | 18071335430 | 5880 | 5860 | 5890 | 5860 | 8580 |
| 261 | 20230622 | 151800 | 18020948330 | 5870 | 5850 | 5870 | 5850 | 6204 |
| 262 | 20230622 | 151700 | 17984616940 | 5850 | 5870 | 5870 | 5850 | 2950 |
| 263 | 20230622 | 151600 | 17967316830 | 5860 | 5850 | 5870 | 5840 | 7557 |
| 264 | 20230622 | 151500 | 17923073450 | 5860 | 5840 | 5860 | 5840 | 13052 |
| 265 | 20230622 | 151400 | 17846720070 | 5850 | 5850 | 5860 | 5810 | 35607 |
| 266 | 20230622 | 151300 | 17639236000 | 5860 | 5850 | 5870 | 5830 | 17784 |
| 267 | 20230622 | 151200 | 17535457020 | 5850 | 5880 | 5890 | 5850 | 12381 |
| 268 | 20230622 | 151100 | 17462937230 | 5890 | 5860 | 5890 | 5850 | 1209 |
| 269 | 20230622 | 151000 | 17455848680 | 5860 | 5890 | 5890 | 5860 | 10644 |
| 270 | 20230622 | 150900 | 17393409070 | 5880 | 5890 | 5890 | 5880 | 3935 |
| 271 | 20230622 | 150800 | 17370270810 | 5880 | 5890 | 5890 | 5870 | 4030 |
| 272 | 20230622 | 150700 | 17346594070 | 5890 | 5890 | 5890 | 5880 | 5556 |
| 273 | 20230622 | 150600 | 17313896660 | 5890 | 5890 | 5890 | 5880 | 1854 |
| 274 | 20230622 | 150500 | 17302981580 | 5890 | 5890 | 5890 | 5880 | 3405 |
| 275 | 20230622 | 150400 | 17282935530 | 5890 | 5900 | 5900 | 5890 | 4330 |
| 276 | 20230622 | 150300 | 17257429880 | 5900 | 5900 | 5900 | 5890 | 688 |
| 277 | 20230622 | 150200 | 17253372830 | 5890 | 5900 | 5900 | 5890 | 2685 |
| 278 | 20230622 | 150100 | 17237557420 | 5900 | 5880 | 5900 | 5880 | 5523 |
| 279 | 20230622 | 150000 | 17205031490 | 5890 | 5880 | 5890 | 5880 | 1017 |
| 280 | 20230622 | 145900 | 17199051470 | 5890 | 5880 | 5890 | 5870 | 2856 |
| 281 | 20230622 | 145800 | 17182257940 | 5880 | 5870 | 5890 | 5870 | 7313 |
| 282 | 20230622 | 145700 | 17139291320 | 5870 | 5870 | 5880 | 5870 | 2142 |
| 283 | 20230622 | 145600 | 17126717760 | 5870 | 5870 | 5880 | 5870 | 5225 |
| 284 | 20230622 | 145500 | 17096031940 | 5880 | 5870 | 5880 | 5870 | 2950 |
| 285 | 20230622 | 145400 | 17078712220 | 5880 | 5890 | 5890 | 5870 | 4042 |
| 286 | 20230622 | 145300 | 17054955380 | 5890 | 5900 | 5900 | 5890 | 96 |
| 287 | 20230622 | 145200 | 17054389920 | 5900 | 5900 | 5900 | 5900 | 2425 |
| 288 | 20230622 | 145100 | 17040082420 | 5880 | 5890 | 5890 | 5880 | 1604 |
| 289 | 20230622 | 145000 | 17030645690 | 5900 | 5890 | 5900 | 5880 | 2482 |
| 290 | 20230622 | 144900 | 17016028920 | 5900 | 5900 | 5910 | 5880 | 6287 |
| 291 | 20230622 | 144800 | 16978977600 | 5900 | 5890 | 5900 | 5880 | 10766 |
| 292 | 20230622 | 144700 | 16915553400 | 5880 | 5860 | 5890 | 5860 | 5719 |
| 293 | 20230622 | 144600 | 16881947210 | 5860 | 5860 | 5870 | 5860 | 2449 |
| 294 | 20230622 | 144500 | 16867588620 | 5860 | 5860 | 5870 | 5860 | 4591 |
| 295 | 20230622 | 144400 | 16840685180 | 5840 | 5860 | 5870 | 5840 | 22907 |
| 296 | 20230622 | 144300 | 16706766530 | 5860 | 5870 | 5870 | 5860 | 2971 |
| 297 | 20230622 | 144200 | 16689337260 | 5870 | 5850 | 5870 | 5840 | 6025 |
| 298 | 20230622 | 144100 | 16654105760 | 5850 | 5860 | 5870 | 5850 | 8440 |
| 299 | 20230622 | 144000 | 16604701760 | 5860 | 5860 | 5870 | 5850 | 6815 |
| 300 | 20230622 | 143900 | 16564770940 | 5850 | 5880 | 5890 | 5830 | 108439 |
| 301 | 20230622 | 143800 | 15930400130 | 5890 | 5890 | 5900 | 5870 | 38257 |
| 302 | 20230622 | 143700 | 15705583880 | 5890 | 5900 | 5900 | 5890 | 6331 |
| 303 | 20230622 | 143600 | 15668283080 | 5900 | 5900 | 5900 | 5900 | 2890 |
| 304 | 20230622 | 143500 | 15651232080 | 5900 | 5910 | 5910 | 5900 | 592 |
| 305 | 20230622 | 143400 | 15647739110 | 5900 | 5910 | 5910 | 5900 | 2804 |
| 306 | 20230622 | 143300 | 15631190760 | 5910 | 5920 | 5920 | 5910 | 813 |
| 307 | 20230622 | 143200 | 15626378430 | 5920 | 5900 | 5920 | 5900 | 1109 |
| 308 | 20230622 | 143100 | 15619821180 | 5910 | 5890 | 5910 | 5890 | 8957 |
| 309 | 20230622 | 143000 | 15566979120 | 5890 | 5900 | 5900 | 5890 | 5481 |
| 310 | 20230622 | 142900 | 15534679030 | 5890 | 5900 | 5900 | 5890 | 6802 |
| 311 | 20230622 | 142800 | 15494597170 | 5910 | 5910 | 5910 | 5900 | 9236 |
| 312 | 20230622 | 142700 | 15440096030 | 5910 | 5900 | 5910 | 5900 | 1601 |
| 313 | 20230622 | 142600 | 15430644450 | 5910 | 5900 | 5910 | 5900 | 1984 |
| 314 | 20230622 | 142500 | 15418937430 | 5900 | 5900 | 5910 | 5900 | 1561 |
| 315 | 20230622 | 142400 | 15409717530 | 5900 | 5910 | 5910 | 5900 | 1226 |
| 316 | 20230622 | 142300 | 15402483310 | 5910 | 5910 | 5910 | 5900 | 3998 |
| 317 | 20230622 | 142200 | 15378880420 | 5910 | 5910 | 5910 | 5900 | 2676 |
| 318 | 20230622 | 142100 | 15363076790 | 5910 | 5920 | 5920 | 5900 | 3021 |
| 319 | 20230622 | 142000 | 15345235430 | 5920 | 5910 | 5930 | 5900 | 2363 |
| 320 | 20230622 | 141900 | 15331269460 | 5900 | 5920 | 5930 | 5890 | 36068 |
| 321 | 20230622 | 141800 | 15118300980 | 5920 | 5920 | 5940 | 5920 | 9128 |
| 322 | 20230622 | 141700 | 15064211880 | 5920 | 5930 | 5940 | 5920 | 7995 |
| 323 | 20230622 | 141600 | 15016791900 | 5930 | 5940 | 5940 | 5920 | 19431 |
| 324 | 20230622 | 141500 | 14901517090 | 5950 | 5950 | 5960 | 5940 | 5763 |
| 325 | 20230622 | 141400 | 14867228890 | 5950 | 5970 | 5970 | 5950 | 7118 |
| 326 | 20230622 | 141300 | 14824855810 | 5970 | 5970 | 5970 | 5960 | 1192 |
| 327 | 20230622 | 141200 | 14817751310 | 5960 | 5980 | 5980 | 5960 | 1757 |
| 328 | 20230622 | 141100 | 14807275900 | 5980 | 5980 | 5980 | 5980 | 461 |
| 329 | 20230622 | 141000 | 14804519120 | 5980 | 5950 | 5980 | 5950 | 1933 |
| 330 | 20230622 | 140900 | 14792972940 | 5960 | 5960 | 5960 | 5960 | 602 |
| 331 | 20230622 | 140800 | 14789385020 | 5960 | 5960 | 5960 | 5960 | 1551 |
| 332 | 20230622 | 140700 | 14780141060 | 5990 | 5980 | 5990 | 5950 | 6404 |
| 333 | 20230622 | 140600 | 14741993630 | 5980 | 5970 | 5980 | 5970 | 784 |
| 334 | 20230622 | 140500 | 14737313090 | 5970 | 5960 | 5970 | 5940 | 5035 |
| 335 | 20230622 | 140400 | 14707367750 | 5950 | 5960 | 5970 | 5950 | 2881 |
| 336 | 20230622 | 140300 | 14690203720 | 5960 | 5950 | 5960 | 5950 | 5218 |
| 337 | 20230622 | 140200 | 14659144510 | 5950 | 5950 | 5960 | 5950 | 2557 |
| 338 | 20230622 | 140100 | 14643919960 | 5950 | 5960 | 5970 | 5950 | 5350 |
| 339 | 20230622 | 140000 | 14612034950 | 5970 | 5970 | 5970 | 5960 | 5438 |
| 340 | 20230622 | 135900 | 14579612810 | 5970 | 5970 | 5980 | 5970 | 479 |
| 341 | 20230622 | 135800 | 14576752980 | 5960 | 5970 | 5970 | 5960 | 8550 |
| 342 | 20230622 | 135700 | 14525761200 | 5970 | 5970 | 5970 | 5970 | 1659 |
| 343 | 20230622 | 135600 | 14515856970 | 5970 | 5970 | 5970 | 5960 | 3946 |
| 344 | 20230622 | 135500 | 14492302740 | 5970 | 5980 | 5980 | 5970 | 221 |
| 345 | 20230622 | 135400 | 14490982490 | 5980 | 5970 | 5980 | 5970 | 463 |
| 346 | 20230622 | 135300 | 14488218250 | 5970 | 5980 | 5980 | 5970 | 6832 |
| 347 | 20230622 | 135200 | 14447426650 | 5980 | 5980 | 5980 | 5980 | 114 |
| 348 | 20230622 | 135100 | 14446744930 | 5980 | 5980 | 5980 | 5970 | 2371 |
| 349 | 20230622 | 135000 | 14432588680 | 5980 | 5990 | 5990 | 5980 | 3567 |
| 350 | 20230622 | 134900 | 14411257580 | 5990 | 5990 | 5990 | 5980 | 2307 |
| 351 | 20230622 | 134800 | 14397457310 | 5990 | 5990 | 5990 | 5990 | 162 |
| 352 | 20230622 | 134700 | 14396486930 | 5990 | 5990 | 5990 | 5980 | 202 |
| 353 | 20230622 | 134600 | 14395277250 | 5980 | 5980 | 5990 | 5980 | 1072 |
| 354 | 20230622 | 134500 | 14388866390 | 5980 | 5990 | 5990 | 5980 | 1812 |
| 355 | 20230622 | 134400 | 14378019590 | 5990 | 5990 | 5990 | 5980 | 4181 |
| 356 | 20230622 | 134300 | 14352985300 | 5990 | 5990 | 5990 | 5990 | 503 |
| 357 | 20230622 | 134200 | 14349972330 | 6000 | 5980 | 6000 | 5980 | 2731 |
| 358 | 20230622 | 134100 | 14333598200 | 5980 | 5990 | 5990 | 5980 | 3445 |
| 359 | 20230622 | 134000 | 14312992050 | 5980 | 5990 | 5990 | 5980 | 444 |
| 360 | 20230622 | 133900 | 14310335780 | 5990 | 5990 | 5990 | 5980 | 3308 |
| 361 | 20230622 | 133800 | 14290543360 | 5990 | 5990 | 5990 | 5990 | 1533 |
| 362 | 20230622 | 133700 | 14281360690 | 5990 | 5990 | 6000 | 5990 | 2053 |
| 363 | 20230622 | 133600 | 14269062710 | 5990 | 6000 | 6000 | 5990 | 232 |
| 364 | 20230622 | 133500 | 14267670750 | 5990 | 5990 | 5990 | 5980 | 685 |
| 365 | 20230622 | 133400 | 14263569070 | 5990 | 5990 | 5990 | 5980 | 3184 |
| 366 | 20230622 | 133300 | 14244497360 | 5990 | 5990 | 5990 | 5980 | 4219 |
| 367 | 20230622 | 133200 | 14219265800 | 5980 | 5980 | 5990 | 5980 | 992 |
| 368 | 20230622 | 133100 | 14213330340 | 5990 | 5990 | 6000 | 5980 | 952 |
| 369 | 20230622 | 133000 | 14207627080 | 5990 | 6000 | 6000 | 5990 | 8800 |
| 370 | 20230622 | 132900 | 14154905050 | 6000 | 6010 | 6010 | 5990 | 3434 |
| 371 | 20230622 | 132800 | 14134303030 | 6010 | 6010 | 6020 | 6010 | 5096 |
| 372 | 20230622 | 132700 | 14103670890 | 6020 | 6020 | 6020 | 6010 | 1201 |
| 373 | 20230622 | 132600 | 14096444740 | 6020 | 6020 | 6030 | 6010 | 3308 |
| 374 | 20230622 | 132500 | 14076526410 | 6020 | 6020 | 6020 | 6010 | 437 |
| 375 | 20230622 | 132400 | 14073895680 | 6010 | 6010 | 6010 | 6010 | 5964 |
| 376 | 20230622 | 132300 | 14038052040 | 6010 | 6000 | 6010 | 6000 | 1917 |
| 377 | 20230622 | 132200 | 14026534150 | 6010 | 6000 | 6010 | 6000 | 5015 |
| 378 | 20230622 | 132100 | 13996441140 | 6000 | 6000 | 6000 | 6000 | 22 |
| 379 | 20230622 | 132000 | 13996309140 | 5990 | 5990 | 5990 | 5990 | 2820 |
| 380 | 20230622 | 131900 | 13979417340 | 5990 | 5980 | 5990 | 5980 | 1166 |
| 381 | 20230622 | 131800 | 13972444320 | 5990 | 5990 | 6000 | 5990 | 3688 |
| 382 | 20230622 | 131700 | 13950353190 | 5990 | 5980 | 5990 | 5980 | 508 |
| 383 | 20230622 | 131600 | 13947315330 | 5990 | 5980 | 5990 | 5980 | 1516 |
| 384 | 20230622 | 131500 | 13938249630 | 5980 | 5980 | 5990 | 5980 | 37 |
| 385 | 20230622 | 131400 | 13938028120 | 5980 | 5990 | 5990 | 5980 | 3184 |
| 386 | 20230622 | 131300 | 13918987260 | 5990 | 5980 | 5990 | 5980 | 3818 |
| 387 | 20230622 | 131200 | 13896155550 | 5980 | 5990 | 5990 | 5980 | 290 |
| 388 | 20230622 | 131100 | 13894420080 | 5990 | 5990 | 6000 | 5980 | 218 |
| 389 | 20230622 | 131000 | 13893115030 | 5980 | 6000 | 6000 | 5980 | 1195 |
| 390 | 20230622 | 130900 | 13885956840 | 6000 | 6000 | 6000 | 5990 | 2024 |
| 391 | 20230622 | 130800 | 13873832840 | 6000 | 5990 | 6000 | 5990 | 3468 |
| 392 | 20230622 | 130700 | 13853059500 | 6000 | 5990 | 6000 | 5990 | 314 |
| 393 | 20230622 | 130600 | 13851176600 | 6000 | 5990 | 6000 | 5990 | 927 |
| 394 | 20230622 | 130500 | 13845623210 | 5990 | 5990 | 5990 | 5990 | 9 |
| 395 | 20230622 | 130400 | 13845569300 | 5990 | 6000 | 6000 | 5990 | 2680 |
| 396 | 20230622 | 130300 | 13829499360 | 6000 | 6000 | 6000 | 6000 | 1838 |
| 397 | 20230622 | 130200 | 13818471360 | 6000 | 6000 | 6000 | 5990 | 257 |
| 398 | 20230622 | 130100 | 13816931540 | 6000 | 6000 | 6010 | 6000 | 3627 |
| 399 | 20230622 | 130000 | 13795146320 | 6010 | 6010 | 6010 | 6000 | 1482 |
| 400 | 20230622 | 125900 | 13786253680 | 6010 | 6010 | 6010 | 6000 | 908 |
| 401 | 20230622 | 125800 | 13780796850 | 6010 | 6000 | 6010 | 6000 | 3820 |
| 402 | 20230622 | 125700 | 13757866780 | 6010 | 5990 | 6010 | 5990 | 5885 |
| 403 | 20230622 | 125600 | 13722557730 | 6000 | 6000 | 6000 | 5980 | 3238 |
| 404 | 20230622 | 125500 | 13703176850 | 6000 | 5990 | 6000 | 5990 | 84 |
| 405 | 20230622 | 125400 | 13702673630 | 6000 | 5990 | 6000 | 5990 | 1892 |
| 406 | 20230622 | 125300 | 13691340510 | 6000 | 6000 | 6000 | 5990 | 498 |
| 407 | 20230622 | 125200 | 13688355930 | 6000 | 5990 | 6000 | 5980 | 1058 |
| 408 | 20230622 | 125100 | 13682019160 | 5990 | 5990 | 6000 | 5980 | 1867 |
| 409 | 20230622 | 125000 | 13670836020 | 6000 | 5990 | 6000 | 5990 | 71 |
| 410 | 20230622 | 124900 | 13670410700 | 6000 | 6000 | 6000 | 5990 | 272 |
| 411 | 20230622 | 124800 | 13668780930 | 6000 | 6010 | 6010 | 6000 | 280 |
| 412 | 20230622 | 124700 | 13667099440 | 6010 | 5990 | 6010 | 5990 | 6091 |
| 413 | 20230622 | 124600 | 13630557690 | 6000 | 5990 | 6000 | 5980 | 3450 |
| 414 | 20230622 | 124500 | 13609908480 | 5990 | 5980 | 5990 | 5980 | 1133 |
| 415 | 20230622 | 124400 | 13603133000 | 5990 | 5990 | 5990 | 5980 | 995 |
| 416 | 20230622 | 124300 | 13597177060 | 5980 | 5990 | 5990 | 5980 | 1063 |
| 417 | 20230622 | 124200 | 13590814380 | 5990 | 5990 | 5990 | 5980 | 1226 |
| 418 | 20230622 | 124100 | 13583482390 | 5990 | 5980 | 5990 | 5980 | 941 |
| 419 | 20230622 | 124000 | 13577845810 | 5970 | 5970 | 5980 | 5970 | 1576 |
| 420 | 20230622 | 123900 | 13568429610 | 5970 | 5990 | 5990 | 5970 | 2849 |
| 421 | 20230622 | 123800 | 13551393590 | 5980 | 5980 | 5980 | 5970 | 4396 |
| 422 | 20230622 | 123700 | 13525110630 | 5980 | 5980 | 5980 | 5980 | 1725 |
| 423 | 20230622 | 123600 | 13514795130 | 5980 | 5970 | 5980 | 5970 | 1359 |
| 424 | 20230622 | 123500 | 13506680790 | 5970 | 5970 | 5980 | 5970 | 2151 |
| 425 | 20230622 | 123400 | 13493838510 | 5970 | 5970 | 5980 | 5970 | 1016 |
| 426 | 20230622 | 123300 | 13487768870 | 5970 | 5970 | 5980 | 5970 | 323 |
| 427 | 20230622 | 123200 | 13485837670 | 5970 | 5980 | 5980 | 5970 | 1533 |
| 428 | 20230622 | 123100 | 13476680250 | 5980 | 5980 | 5980 | 5970 | 1667 |
| 429 | 20230622 | 123000 | 13466727390 | 5970 | 5980 | 5990 | 5970 | 7193 |
| 430 | 20230622 | 122900 | 13423732400 | 5980 | 5990 | 6000 | 5980 | 2240 |
| 431 | 20230622 | 122800 | 13410316430 | 5990 | 5990 | 6000 | 5990 | 1235 |
| 432 | 20230622 | 122700 | 13402917670 | 5990 | 5990 | 6000 | 5990 | 722 |
| 433 | 20230622 | 122600 | 13398592860 | 6000 | 5980 | 6000 | 5980 | 4408 |
| 434 | 20230622 | 122500 | 13372197760 | 5980 | 5970 | 5980 | 5970 | 1230 |
| 435 | 20230622 | 122400 | 13364843140 | 5970 | 5970 | 5980 | 5970 | 3556 |
| 436 | 20230622 | 122300 | 13343603850 | 5970 | 5970 | 5980 | 5970 | 3211 |
| 437 | 20230622 | 122200 | 13324425480 | 5970 | 5960 | 5990 | 5960 | 7399 |
| 438 | 20230622 | 122100 | 13280298510 | 5960 | 5990 | 5990 | 5960 | 21121 |
| 439 | 20230622 | 122000 | 13154060940 | 5990 | 6000 | 6000 | 5990 | 3553 |
| 440 | 20230622 | 121900 | 13132755650 | 6000 | 6010 | 6010 | 6000 | 6318 |
| 441 | 20230622 | 121800 | 13094843080 | 6010 | 6010 | 6020 | 6010 | 4457 |
| 442 | 20230622 | 121700 | 13068056000 | 6010 | 6010 | 6020 | 6010 | 617 |
| 443 | 20230622 | 121600 | 13064346810 | 6010 | 6000 | 6010 | 6000 | 954 |
| 444 | 20230622 | 121500 | 13058615870 | 6000 | 6000 | 6020 | 6000 | 5388 |
| 445 | 20230622 | 121400 | 13026275810 | 6010 | 6010 | 6020 | 6000 | 12311 |
| 446 | 20230622 | 121300 | 12952330310 | 6010 | 6020 | 6020 | 6010 | 4854 |
| 447 | 20230622 | 121200 | 12923119600 | 6020 | 6030 | 6030 | 6020 | 2908 |
| 448 | 20230622 | 121100 | 12905599850 | 6030 | 6020 | 6030 | 6020 | 1724 |
| 449 | 20230622 | 121000 | 12895220230 | 6030 | 6020 | 6030 | 6020 | 4487 |
| 450 | 20230622 | 120900 | 12868206840 | 6020 | 6030 | 6030 | 6020 | 7300 |
| 451 | 20230622 | 120800 | 12824257640 | 6030 | 6040 | 6040 | 6030 | 1693 |
| 452 | 20230622 | 120700 | 12814047780 | 6040 | 6030 | 6040 | 6030 | 1181 |
| 453 | 20230622 | 120600 | 12806919250 | 6030 | 6030 | 6040 | 6030 | 1785 |
| 454 | 20230622 | 120500 | 12796153020 | 6040 | 6030 | 6040 | 6030 | 459 |
| 455 | 20230622 | 120400 | 12793384830 | 6040 | 6040 | 6040 | 6030 | 3904 |
| 456 | 20230622 | 120300 | 12769830300 | 6040 | 6030 | 6040 | 6030 | 4837 |
| 457 | 20230622 | 120200 | 12740615080 | 6030 | 6030 | 6040 | 6030 | 3547 |
| 458 | 20230622 | 120100 | 12719225690 | 6030 | 6030 | 6030 | 6020 | 7592 |
| 459 | 20230622 | 120000 | 12673483740 | 6020 | 6020 | 6030 | 6020 | 2715 |
| 460 | 20230622 | 115900 | 12657125950 | 6020 | 6020 | 6030 | 6010 | 14356 |
| 461 | 20230622 | 115800 | 12570709280 | 6020 | 6030 | 6030 | 6020 | 2081 |
| 462 | 20230622 | 115700 | 12558179830 | 6020 | 6040 | 6040 | 6020 | 7726 |
| 463 | 20230622 | 115600 | 12511614550 | 6040 | 6030 | 6040 | 6030 | 4377 |
| 464 | 20230622 | 115500 | 12485214810 | 6030 | 6040 | 6040 | 6030 | 1090 |
| 465 | 20230622 | 115400 | 12478640070 | 6040 | 6040 | 6040 | 6030 | 7114 |
| 466 | 20230622 | 115300 | 12435671670 | 6040 | 6030 | 6040 | 6020 | 5081 |
| 467 | 20230622 | 115200 | 12405023430 | 6020 | 6010 | 6020 | 6010 | 5367 |
| 468 | 20230622 | 115100 | 12372743690 | 6020 | 6010 | 6020 | 6010 | 9104 |
| 469 | 20230622 | 115000 | 12318028630 | 6010 | 6030 | 6030 | 6010 | 11489 |
| 470 | 20230622 | 114900 | 12248857500 | 6030 | 6040 | 6040 | 6030 | 4479 |
| 471 | 20230622 | 114800 | 12221819850 | 6040 | 6030 | 6040 | 6020 | 16446 |
| 472 | 20230622 | 114700 | 12122639910 | 6030 | 6030 | 6040 | 6020 | 10073 |
| 473 | 20230622 | 114600 | 12061877680 | 6030 | 6020 | 6040 | 6010 | 9862 |
| 474 | 20230622 | 114500 | 12002470360 | 6020 | 6050 | 6060 | 6010 | 43922 |
| 475 | 20230622 | 114400 | 11737760580 | 6050 | 6070 | 6080 | 6050 | 30728 |
| 476 | 20230622 | 114300 | 11551534230 | 6070 | 6090 | 6090 | 6070 | 11212 |
| 477 | 20230622 | 114200 | 11483329710 | 6090 | 6090 | 6100 | 6070 | 55074 |
| 478 | 20230622 | 114100 | 11148053090 | 6090 | 6080 | 6090 | 6070 | 30598 |
| 479 | 20230622 | 114000 | 10961910540 | 6080 | 6080 | 6080 | 6060 | 26617 |
| 480 | 20230622 | 113900 | 10800333810 | 6080 | 6060 | 6090 | 6050 | 65541 |
| 481 | 20230622 | 113800 | 10402158020 | 6060 | 6070 | 6080 | 6050 | 34438 |
| 482 | 20230622 | 113700 | 10193254060 | 6060 | 6020 | 6070 | 6020 | 54787 |
| 483 | 20230622 | 113600 | 9861716440 | 6030 | 6030 | 6040 | 6020 | 7971 |
| 484 | 20230622 | 113500 | 9813643290 | 6030 | 6020 | 6040 | 6020 | 7557 |
| 485 | 20230622 | 113400 | 9768068330 | 6030 | 6010 | 6040 | 6010 | 12758 |
| 486 | 20230622 | 113300 | 9691197180 | 6020 | 6020 | 6040 | 6010 | 24407 |
| 487 | 20230622 | 113200 | 9544139170 | 6030 | 6020 | 6040 | 6020 | 33868 |
| 488 | 20230622 | 113100 | 9339939500 | 6030 | 5980 | 6030 | 5980 | 61884 |
| 489 | 20230622 | 113000 | 8967729470 | 5980 | 5960 | 5990 | 5960 | 5397 |
| 490 | 20230622 | 112900 | 8935459880 | 5970 | 5990 | 5990 | 5950 | 17119 |
| 491 | 20230622 | 112800 | 8833173770 | 5990 | 5980 | 5990 | 5980 | 4935 |
| 492 | 20230622 | 112700 | 8803621820 | 5980 | 5990 | 6000 | 5960 | 24232 |
| 493 | 20230622 | 112600 | 8658825050 | 5990 | 5980 | 6000 | 5980 | 36923 |
| 494 | 20230622 | 112500 | 8437567280 | 5990 | 5960 | 5990 | 5960 | 17432 |
| 495 | 20230622 | 112400 | 8333363360 | 5960 | 5970 | 5970 | 5960 | 5408 |
| 496 | 20230622 | 112300 | 8301080760 | 5970 | 5960 | 5970 | 5950 | 5184 |
| 497 | 20230622 | 112200 | 8270154210 | 5950 | 5940 | 5960 | 5930 | 2616 |
| 498 | 20230622 | 112100 | 8254570400 | 5940 | 5960 | 5960 | 5930 | 8535 |
| 499 | 20230622 | 112000 | 8203783510 | 5960 | 5960 | 5960 | 5950 | 3388 |
| 500 | 20230622 | 111900 | 8183596230 | 5950 | 5960 | 5960 | 5950 | 7730 |
| 501 | 20230622 | 111800 | 8137537810 | 5950 | 5950 | 5960 | 5950 | 8860 |
| 502 | 20230622 | 111700 | 8084797320 | 5960 | 5950 | 5960 | 5950 | 4068 |
| 503 | 20230622 | 111600 | 8060559890 | 5960 | 5960 | 5960 | 5950 | 4820 |
| 504 | 20230622 | 111500 | 8031838810 | 5950 | 5940 | 5960 | 5940 | 9144 |
| 505 | 20230622 | 111400 | 7977385440 | 5940 | 5940 | 5950 | 5930 | 7386 |
| 506 | 20230622 | 111300 | 7933454490 | 5940 | 5930 | 5950 | 5920 | 6731 |
| 507 | 20230622 | 111200 | 7893529110 | 5920 | 5920 | 5930 | 5910 | 4125 |
| 508 | 20230622 | 111100 | 7869087270 | 5910 | 5910 | 5910 | 5910 | 3783 |
| 509 | 20230622 | 111000 | 7846729740 | 5910 | 5920 | 5920 | 5910 | 14178 |
| 510 | 20230622 | 110900 | 7762900460 | 5920 | 5930 | 5930 | 5920 | 868 |
| 511 | 20230622 | 110800 | 7757760950 | 5920 | 5920 | 5920 | 5920 | 462 |
| 512 | 20230622 | 110700 | 7755025910 | 5920 | 5920 | 5930 | 5920 | 3727 |
| 513 | 20230622 | 110600 | 7732961520 | 5920 | 5920 | 5920 | 5920 | 2236 |
| 514 | 20230622 | 110500 | 7719724400 | 5920 | 5920 | 5930 | 5920 | 1140 |
| 515 | 20230622 | 110400 | 7712975580 | 5920 | 5930 | 5930 | 5910 | 7330 |
| 516 | 20230622 | 110300 | 7669578780 | 5930 | 5930 | 5940 | 5930 | 3668 |
| 517 | 20230622 | 110200 | 7647825290 | 5950 | 5960 | 5960 | 5940 | 1738 |
| 518 | 20230622 | 110100 | 7637500590 | 5960 | 5950 | 5960 | 5940 | 4971 |
| 519 | 20230622 | 110000 | 7607930430 | 5950 | 5950 | 5960 | 5940 | 15296 |
| 520 | 20230622 | 105900 | 7516909860 | 5940 | 5950 | 5950 | 5940 | 4344 |
| 521 | 20230622 | 105800 | 7491091790 | 5950 | 5940 | 5950 | 5940 | 1656 |
| 522 | 20230622 | 105700 | 7481241720 | 5950 | 5930 | 5950 | 5920 | 2158 |
| 523 | 20230622 | 105600 | 7468436150 | 5920 | 5940 | 5950 | 5920 | 13608 |
| 524 | 20230622 | 105500 | 7387678980 | 5950 | 5960 | 5970 | 5930 | 20037 |
| 525 | 20230622 | 105400 | 7268477130 | 5950 | 5950 | 5960 | 5950 | 7700 |
| 526 | 20230622 | 105300 | 7222612360 | 5960 | 5960 | 5960 | 5930 | 3945 |
| 527 | 20230622 | 105200 | 7199121350 | 5930 | 5940 | 5960 | 5930 | 26613 |
| 528 | 20230622 | 105100 | 7040831200 | 5930 | 5940 | 5940 | 5930 | 2906 |
| 529 | 20230622 | 105000 | 7023572350 | 5930 | 5920 | 5940 | 5920 | 15378 |
| 530 | 20230622 | 104900 | 6932288350 | 5930 | 5930 | 5930 | 5910 | 5573 |
| 531 | 20230622 | 104800 | 6899258850 | 5930 | 5920 | 5930 | 5910 | 5517 |
| 532 | 20230622 | 104700 | 6866629940 | 5910 | 5910 | 5930 | 5910 | 1449 |
| 533 | 20230622 | 104600 | 6858062670 | 5920 | 5910 | 5930 | 5900 | 6399 |
| 534 | 20230622 | 104500 | 6820210780 | 5900 | 5900 | 5910 | 5890 | 7700 |
| 535 | 20230622 | 104400 | 6774784900 | 5900 | 5920 | 5920 | 5900 | 3653 |
| 536 | 20230622 | 104300 | 6753175180 | 5920 | 5930 | 5930 | 5890 | 10269 |
| 537 | 20230622 | 104200 | 6692474320 | 5920 | 5930 | 5930 | 5910 | 4948 |
| 538 | 20230622 | 104100 | 6663153460 | 5920 | 5920 | 5930 | 5920 | 1642 |
| 539 | 20230622 | 104000 | 6653420040 | 5930 | 5910 | 5930 | 5890 | 9619 |
| 540 | 20230622 | 103900 | 6596589610 | 5910 | 5900 | 5910 | 5890 | 3608 |
| 541 | 20230622 | 103800 | 6575293560 | 5900 | 5910 | 5910 | 5890 | 1584 |
| 542 | 20230622 | 103700 | 6565943980 | 5900 | 5900 | 5910 | 5890 | 3203 |
| 543 | 20230622 | 103600 | 6547042640 | 5910 | 5910 | 5920 | 5890 | 14823 |
| 544 | 20230622 | 103500 | 6459563380 | 5920 | 5920 | 5920 | 5910 | 311 |
| 545 | 20230622 | 103400 | 6457723880 | 5920 | 5910 | 5920 | 5910 | 745 |
| 546 | 20230622 | 103300 | 6453317760 | 5920 | 5920 | 5930 | 5900 | 8715 |
| 547 | 20230622 | 103200 | 6401759840 | 5930 | 5910 | 5930 | 5910 | 2255 |
| 548 | 20230622 | 103100 | 6388390450 | 5930 | 5920 | 5930 | 5900 | 7062 |
| 549 | 20230622 | 103000 | 6346597150 | 5920 | 5900 | 5920 | 5900 | 3958 |
| 550 | 20230622 | 102900 | 6323198000 | 5910 | 5910 | 5910 | 5890 | 1440 |
| 551 | 20230622 | 102800 | 6314703610 | 5900 | 5910 | 5910 | 5900 | 5646 |
| 552 | 20230622 | 102700 | 6281391740 | 5910 | 5930 | 5930 | 5910 | 3833 |
| 553 | 20230622 | 102600 | 6258715400 | 5930 | 5920 | 5930 | 5910 | 3659 |
| 554 | 20230622 | 102500 | 6237039290 | 5910 | 5920 | 5920 | 5910 | 2535 |
| 555 | 20230622 | 102400 | 6222035710 | 5910 | 5910 | 5920 | 5900 | 2055 |
| 556 | 20230622 | 102300 | 6209883610 | 5900 | 5890 | 5910 | 5890 | 986 |
| 557 | 20230622 | 102200 | 6204062080 | 5900 | 5900 | 5910 | 5890 | 11614 |
| 558 | 20230622 | 102100 | 6135633380 | 5900 | 5900 | 5910 | 5900 | 1157 |
| 559 | 20230622 | 102000 | 6128806070 | 5910 | 5910 | 5910 | 5900 | 1581 |
| 560 | 20230622 | 101900 | 6119468910 | 5900 | 5910 | 5920 | 5890 | 879 |
| 561 | 20230622 | 101800 | 6114275910 | 5890 | 5900 | 5910 | 5890 | 12038 |
| 562 | 20230622 | 101700 | 6043239040 | 5890 | 5890 | 5900 | 5890 | 4426 |
| 563 | 20230622 | 101600 | 6017169380 | 5900 | 5910 | 5910 | 5890 | 9677 |
| 564 | 20230622 | 101500 | 5960079130 | 5910 | 5910 | 5910 | 5880 | 16690 |
| 565 | 20230622 | 101400 | 5861714250 | 5900 | 5900 | 5910 | 5900 | 10359 |
| 566 | 20230622 | 101300 | 5800568880 | 5910 | 5900 | 5910 | 5890 | 6328 |
| 567 | 20230622 | 101200 | 5763227240 | 5910 | 5910 | 5910 | 5900 | 1857 |
| 568 | 20230622 | 101100 | 5752262590 | 5900 | 5900 | 5910 | 5900 | 1058 |
| 569 | 20230622 | 101000 | 5746013510 | 5910 | 5900 | 5910 | 5890 | 4652 |
| 570 | 20230622 | 100900 | 5718537990 | 5900 | 5890 | 5900 | 5880 | 9969 |
| 571 | 20230622 | 100800 | 5659805950 | 5880 | 5890 | 5900 | 5880 | 3818 |
| 572 | 20230622 | 100700 | 5637340980 | 5900 | 5900 | 5910 | 5880 | 8560 |
| 573 | 20230622 | 100600 | 5586889770 | 5890 | 5890 | 5900 | 5890 | 5695 |
| 574 | 20230622 | 100500 | 5553291940 | 5900 | 5910 | 5910 | 5890 | 27960 |
| 575 | 20230622 | 100400 | 5388462470 | 5890 | 5910 | 5910 | 5890 | 6156 |
| 576 | 20230622 | 100300 | 5352134840 | 5900 | 5930 | 5940 | 5890 | 21554 |
| 577 | 20230622 | 100200 | 5224754600 | 5930 | 5930 | 5930 | 5910 | 5155 |
| 578 | 20230622 | 100100 | 5194221990 | 5930 | 5910 | 5930 | 5910 | 5259 |
| 579 | 20230622 | 100000 | 5163058970 | 5930 | 5910 | 5930 | 5910 | 4929 |
| 580 | 20230622 | 095900 | 5133848270 | 5930 | 5910 | 5930 | 5900 | 2334 |
| 581 | 20230622 | 095800 | 5120024170 | 5910 | 5900 | 5910 | 5880 | 6795 |
| 582 | 20230622 | 095700 | 5079966620 | 5890 | 5890 | 5910 | 5880 | 10938 |
| 583 | 20230622 | 095600 | 5015510120 | 5900 | 5910 | 5930 | 5890 | 11219 |
| 584 | 20230622 | 095500 | 4949291490 | 5930 | 5920 | 5940 | 5910 | 2921 |
| 585 | 20230622 | 095400 | 4931986630 | 5940 | 5920 | 5940 | 5920 | 5442 |
| 586 | 20230622 | 095300 | 4899727240 | 5930 | 5910 | 5930 | 5900 | 2042 |
| 587 | 20230622 | 095200 | 4887644620 | 5900 | 5900 | 5920 | 5900 | 5582 |
| 588 | 20230622 | 095100 | 4854694780 | 5910 | 5910 | 5920 | 5900 | 4243 |
| 589 | 20230622 | 095000 | 4829648680 | 5900 | 5900 | 5920 | 5890 | 13258 |
| 590 | 20230622 | 094900 | 4751377900 | 5920 | 5950 | 5960 | 5900 | 26615 |
| 591 | 20230622 | 094800 | 4593475910 | 5960 | 5940 | 5960 | 5930 | 12777 |
| 592 | 20230622 | 094700 | 4517485620 | 5930 | 5920 | 5940 | 5920 | 21044 |
| 593 | 20230622 | 094600 | 4392593900 | 5930 | 5930 | 5940 | 5900 | 11199 |
| 594 | 20230622 | 094500 | 4326274830 | 5940 | 5920 | 5940 | 5910 | 12159 |
| 595 | 20230622 | 094400 | 4254216050 | 5920 | 5900 | 5920 | 5900 | 7677 |
| 596 | 20230622 | 094300 | 4208772130 | 5920 | 5910 | 5920 | 5890 | 10361 |
| 597 | 20230622 | 094200 | 4147557080 | 5890 | 5900 | 5910 | 5890 | 5044 |
| 598 | 20230622 | 094100 | 4117793710 | 5890 | 5900 | 5910 | 5880 | 14827 |
| 599 | 20230622 | 094000 | 4030443630 | 5890 | 5900 | 5910 | 5890 | 3515 |
| 600 | 20230622 | 093900 | 4009723180 | 5890 | 5890 | 5910 | 5890 | 7048 |
| 601 | 20230622 | 093800 | 3968144770 | 5900 | 5900 | 5910 | 5890 | 2279 |
| 602 | 20230622 | 093700 | 3954697170 | 5890 | 5910 | 5910 | 5890 | 4018 |
| 603 | 20230622 | 093600 | 3930988390 | 5890 | 5910 | 5920 | 5890 | 12025 |
| 604 | 20230622 | 093500 | 3860023550 | 5900 | 5900 | 5910 | 5890 | 6595 |
| 605 | 20230622 | 093400 | 3821083780 | 5910 | 5890 | 5910 | 5880 | 7572 |
| 606 | 20230622 | 093300 | 3776436880 | 5910 | 5870 | 5920 | 5870 | 8224 |
| 607 | 20230622 | 093200 | 3727927190 | 5880 | 5880 | 5890 | 5870 | 12137 |
| 608 | 20230622 | 093100 | 3656559550 | 5870 | 5880 | 5890 | 5870 | 6968 |
| 609 | 20230622 | 093000 | 3615609460 | 5870 | 5860 | 5880 | 5860 | 14464 |
| 610 | 20230622 | 092900 | 3530767130 | 5860 | 5880 | 5880 | 5850 | 16056 |
| 611 | 20230622 | 092800 | 3436603970 | 5870 | 5850 | 5890 | 5850 | 23483 |
| 612 | 20230622 | 092700 | 3298711970 | 5850 | 5870 | 5870 | 5850 | 19167 |
| 613 | 20230622 | 092600 | 3186404230 | 5870 | 5870 | 5880 | 5860 | 10067 |
| 614 | 20230622 | 092500 | 3127358850 | 5870 | 5870 | 5880 | 5860 | 25053 |
| 615 | 20230622 | 092400 | 2980442950 | 5870 | 5900 | 5900 | 5870 | 18859 |
| 616 | 20230622 | 092300 | 2869518050 | 5890 | 5910 | 5910 | 5880 | 21408 |
| 617 | 20230622 | 092200 | 2743421260 | 5900 | 5920 | 5920 | 5900 | 13450 |
| 618 | 20230622 | 092100 | 2663981520 | 5930 | 5930 | 5940 | 5920 | 6372 |
| 619 | 20230622 | 092000 | 2626225650 | 5940 | 5940 | 5940 | 5930 | 924 |
| 620 | 20230622 | 091900 | 2620741060 | 5940 | 5920 | 5940 | 5920 | 9970 |
| 621 | 20230622 | 091800 | 2561573190 | 5930 | 5920 | 5930 | 5910 | 5430 |
| 622 | 20230622 | 091700 | 2529405860 | 5920 | 5900 | 5920 | 5890 | 6935 |
| 623 | 20230622 | 091600 | 2488428320 | 5890 | 5900 | 5910 | 5890 | 5302 |
| 624 | 20230622 | 091500 | 2457175930 | 5900 | 5920 | 5930 | 5890 | 25524 |
| 625 | 20230622 | 091400 | 2306561350 | 5930 | 5930 | 5930 | 5910 | 4323 |
| 626 | 20230622 | 091300 | 2280968550 | 5920 | 5930 | 5930 | 5910 | 9797 |
| 627 | 20230622 | 091200 | 2223030470 | 5920 | 5970 | 5970 | 5920 | 27703 |
| 628 | 20230622 | 091100 | 2058357420 | 5960 | 5950 | 5970 | 5920 | 13587 |
| 629 | 20230622 | 091000 | 1977650060 | 5950 | 5920 | 5950 | 5910 | 6070 |
| 630 | 20230622 | 090900 | 1941626960 | 5930 | 5920 | 5940 | 5910 | 9234 |
| 631 | 20230622 | 090800 | 1886970000 | 5930 | 5940 | 5950 | 5920 | 12115 |
| 632 | 20230622 | 090700 | 1815087090 | 5940 | 5960 | 5970 | 5940 | 13949 |
| 633 | 20230622 | 090600 | 1732017200 | 5960 | 5960 | 5970 | 5930 | 20654 |
| 634 | 20230622 | 090500 | 1609036620 | 5960 | 5900 | 5960 | 5900 | 22998 |
| 635 | 20230622 | 090400 | 1472664040 | 5910 | 5870 | 5920 | 5860 | 22659 |
| 636 | 20230622 | 090300 | 1339273050 | 5860 | 5870 | 5880 | 5860 | 32563 |
| 637 | 20230622 | 090200 | 1148234930 | 5870 | 5870 | 5890 | 5870 | 37758 |
| 638 | 20230622 | 090100 | 926354100 | 5880 | 5920 | 5920 | 5870 | 64642 |
| 639 | 20230622 | 090000 | 545300790 | 5920 | 5960 | 5980 | 5910 | 89007 |