30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 190000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 68499 |
| 3 | 20240109 | 185900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240109 | 185800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240109 | 185700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240109 | 185600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240109 | 185500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240109 | 185400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240109 | 185300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240109 | 185200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240109 | 185100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240109 | 185000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240109 | 184900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240109 | 184800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240109 | 184700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240109 | 184600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240109 | 184500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240109 | 184400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240109 | 184300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240109 | 184200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240109 | 184100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240109 | 184000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240109 | 183900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240109 | 183800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240109 | 183700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240109 | 183600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240109 | 183500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240109 | 183400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240109 | 183300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240109 | 183200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240109 | 183100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240109 | 183000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 68499 |
| 33 | 20240109 | 182900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240109 | 182800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240109 | 182700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240109 | 182600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240109 | 182500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240109 | 182400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240109 | 182300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240109 | 182200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240109 | 182100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240109 | 182000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240109 | 181900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240109 | 181800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240109 | 181700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240109 | 181600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240109 | 181500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240109 | 181400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240109 | 181300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240109 | 181200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240109 | 181100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240109 | 181000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240109 | 180900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240109 | 180800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240109 | 180700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240109 | 180600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240109 | 180500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240109 | 180400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240109 | 180300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240109 | 180200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240109 | 180100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240109 | 180000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 68499 |
| 63 | 20240109 | 175900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240109 | 175800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240109 | 175700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240109 | 175600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240109 | 175500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240109 | 175400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240109 | 175300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240109 | 175200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240109 | 175100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240109 | 175000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240109 | 174900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240109 | 174800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240109 | 174700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240109 | 174600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240109 | 174500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240109 | 174400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240109 | 174300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240109 | 174200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240109 | 174100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240109 | 174000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240109 | 173900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240109 | 173800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240109 | 173700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240109 | 173600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240109 | 173500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240109 | 173400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240109 | 173300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240109 | 173200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240109 | 173100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240109 | 173000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 68499 |
| 93 | 20240109 | 172900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240109 | 172800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240109 | 172700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240109 | 172600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240109 | 172500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240109 | 172400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240109 | 172300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240109 | 172200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240109 | 172100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240109 | 172000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240109 | 171900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240109 | 171800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240109 | 171700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240109 | 171600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240109 | 171500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240109 | 171400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240109 | 171300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240109 | 171200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240109 | 171100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240109 | 171000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240109 | 170900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240109 | 170800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240109 | 170700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240109 | 170600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240109 | 170500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240109 | 170400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240109 | 170300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240109 | 170200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240109 | 170100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240109 | 170000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 68499 |
| 123 | 20240109 | 165900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240109 | 165800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240109 | 165700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240109 | 165600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240109 | 165500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240109 | 165400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240109 | 165300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240109 | 165200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240109 | 165100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240109 | 165000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240109 | 164900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240109 | 164800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240109 | 164700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240109 | 164600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240109 | 164500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240109 | 164400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240109 | 164300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240109 | 164200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240109 | 164100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240109 | 164000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240109 | 163900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240109 | 163800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240109 | 163700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240109 | 163600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240109 | 163500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240109 | 163400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240109 | 163300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240109 | 163200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240109 | 163100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240109 | 163000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 68499 |
| 153 | 20240109 | 162900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240109 | 162800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240109 | 162700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240109 | 162600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240109 | 162500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240109 | 162400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240109 | 162300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240109 | 162200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240109 | 162100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240109 | 162000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240109 | 161900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240109 | 161800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240109 | 161700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240109 | 161600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240109 | 161500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240109 | 161400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240109 | 161300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240109 | 161200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240109 | 161100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240109 | 161000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240109 | 160900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240109 | 160800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240109 | 160700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240109 | 160600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240109 | 160500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240109 | 160400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240109 | 160300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240109 | 160200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240109 | 160100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240109 | 160000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 68499 |
| 183 | 20240109 | 155900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240109 | 155800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240109 | 155700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240109 | 155600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240109 | 155500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240109 | 155400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240109 | 155300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240109 | 155200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240109 | 155100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240109 | 155000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240109 | 154900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240109 | 154800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240109 | 154700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240109 | 154600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240109 | 154500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240109 | 154400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240109 | 154300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240109 | 154200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240109 | 154100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240109 | 154000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240109 | 153900 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240109 | 153800 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240109 | 153700 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240109 | 153600 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240109 | 153500 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240109 | 153400 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240109 | 153300 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240109 | 153200 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240109 | 153100 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240109 | 153000 | 7912664245 | 2700 | 2700 | 2700 | 2700 | 136998 |
| 213 | 20240109 | 152900 | 7727716945 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20240109 | 152800 | 7727716945 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20240109 | 152700 | 7727716945 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20240109 | 152600 | 7727716945 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20240109 | 152500 | 7727716945 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20240109 | 152400 | 7727716945 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20240109 | 152300 | 7727716945 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20240109 | 152200 | 7727716945 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20240109 | 152100 | 7727716945 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20240109 | 152000 | 7727716945 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20240109 | 151900 | 7727716945 | 2695 | 2690 | 2695 | 2690 | 5828 |
| 224 | 20240109 | 151800 | 7712029600 | 2690 | 2690 | 2695 | 2685 | 10528 |
| 225 | 20240109 | 151700 | 7683688045 | 2690 | 2685 | 2690 | 2685 | 3169 |
| 226 | 20240109 | 151600 | 7675173495 | 2685 | 2685 | 2690 | 2685 | 2391 |
| 227 | 20240109 | 151500 | 7668753625 | 2680 | 2690 | 2690 | 2680 | 13594 |
| 228 | 20240109 | 151400 | 7632285335 | 2690 | 2690 | 2695 | 2680 | 5751 |
| 229 | 20240109 | 151300 | 7616823200 | 2695 | 2685 | 2695 | 2685 | 6476 |
| 230 | 20240109 | 151200 | 7599415610 | 2690 | 2695 | 2695 | 2690 | 18405 |
| 231 | 20240109 | 151100 | 7549877855 | 2695 | 2695 | 2700 | 2690 | 7049 |
| 232 | 20240109 | 151000 | 7530885970 | 2695 | 2700 | 2700 | 2695 | 8152 |
| 233 | 20240109 | 150900 | 7508912730 | 2695 | 2700 | 2700 | 2695 | 5036 |
| 234 | 20240109 | 150800 | 7495340040 | 2700 | 2700 | 2705 | 2695 | 18018 |
| 235 | 20240109 | 150700 | 7446737300 | 2700 | 2705 | 2705 | 2695 | 15034 |
| 236 | 20240109 | 150600 | 7406109705 | 2705 | 2705 | 2705 | 2700 | 1399 |
| 237 | 20240109 | 150500 | 7402325915 | 2705 | 2700 | 2705 | 2695 | 13061 |
| 238 | 20240109 | 150400 | 7367080645 | 2700 | 2695 | 2700 | 2690 | 26262 |
| 239 | 20240109 | 150300 | 7296211620 | 2695 | 2695 | 2695 | 2690 | 1323 |
| 240 | 20240109 | 150200 | 7292647140 | 2695 | 2690 | 2700 | 2690 | 6962 |
| 241 | 20240109 | 150100 | 7273885135 | 2695 | 2695 | 2695 | 2695 | 8864 |
| 242 | 20240109 | 150000 | 7249996655 | 2690 | 2695 | 2695 | 2690 | 1162 |
| 243 | 20240109 | 145900 | 7246865505 | 2690 | 2700 | 2700 | 2690 | 6883 |
| 244 | 20240109 | 145800 | 7228322095 | 2700 | 2695 | 2700 | 2695 | 3270 |
| 245 | 20240109 | 145700 | 7219508150 | 2695 | 2690 | 2695 | 2690 | 2954 |
| 246 | 20240109 | 145600 | 7211551525 | 2690 | 2695 | 2700 | 2690 | 4038 |
| 247 | 20240109 | 145500 | 7200668115 | 2695 | 2705 | 2705 | 2695 | 9904 |
| 248 | 20240109 | 145400 | 7173966955 | 2700 | 2695 | 2705 | 2695 | 15390 |
| 249 | 20240109 | 145300 | 7132418290 | 2695 | 2700 | 2700 | 2695 | 12458 |
| 250 | 20240109 | 145200 | 7098835260 | 2700 | 2700 | 2700 | 2695 | 5635 |
| 251 | 20240109 | 145100 | 7083648150 | 2695 | 2695 | 2700 | 2690 | 3244 |
| 252 | 20240109 | 145000 | 7074904725 | 2695 | 2695 | 2695 | 2690 | 1423 |
| 253 | 20240109 | 144900 | 7071072940 | 2690 | 2695 | 2695 | 2690 | 3809 |
| 254 | 20240109 | 144800 | 7060807970 | 2690 | 2695 | 2700 | 2690 | 5618 |
| 255 | 20240109 | 144700 | 7045669940 | 2695 | 2695 | 2695 | 2690 | 6377 |
| 256 | 20240109 | 144600 | 7028490820 | 2695 | 2690 | 2695 | 2690 | 11383 |
| 257 | 20240109 | 144500 | 6997848715 | 2690 | 2685 | 2695 | 2685 | 9425 |
| 258 | 20240109 | 144400 | 6972496820 | 2685 | 2685 | 2690 | 2685 | 64 |
| 259 | 20240109 | 144300 | 6972324975 | 2685 | 2690 | 2690 | 2685 | 3601 |
| 260 | 20240109 | 144200 | 6962656115 | 2690 | 2685 | 2690 | 2680 | 5128 |
| 261 | 20240109 | 144100 | 6948889630 | 2690 | 2685 | 2690 | 2685 | 5145 |
| 262 | 20240109 | 144000 | 6935065305 | 2680 | 2690 | 2690 | 2680 | 13879 |
| 263 | 20240109 | 143900 | 6897840830 | 2690 | 2690 | 2690 | 2685 | 2738 |
| 264 | 20240109 | 143800 | 6890482130 | 2690 | 2690 | 2695 | 2690 | 6231 |
| 265 | 20240109 | 143700 | 6873717010 | 2695 | 2695 | 2695 | 2695 | 1502 |
| 266 | 20240109 | 143600 | 6869669120 | 2695 | 2690 | 2695 | 2690 | 11468 |
| 267 | 20240109 | 143500 | 6838786500 | 2690 | 2685 | 2695 | 2685 | 9108 |
| 268 | 20240109 | 143400 | 6814286480 | 2685 | 2690 | 2690 | 2685 | 1045 |
| 269 | 20240109 | 143300 | 6811475595 | 2685 | 2690 | 2690 | 2685 | 4727 |
| 270 | 20240109 | 143200 | 6798766325 | 2685 | 2685 | 2690 | 2685 | 4235 |
| 271 | 20240109 | 143100 | 6787383350 | 2690 | 2690 | 2690 | 2685 | 288 |
| 272 | 20240109 | 143000 | 6786609175 | 2685 | 2685 | 2690 | 2685 | 1031 |
| 273 | 20240109 | 142900 | 6783840690 | 2685 | 2680 | 2690 | 2680 | 5235 |
| 274 | 20240109 | 142800 | 6769782880 | 2680 | 2690 | 2690 | 2680 | 16306 |
| 275 | 20240109 | 142700 | 6725940045 | 2695 | 2695 | 2700 | 2690 | 7701 |
| 276 | 20240109 | 142600 | 6705188770 | 2695 | 2695 | 2695 | 2690 | 11240 |
| 277 | 20240109 | 142500 | 6674899415 | 2695 | 2685 | 2695 | 2685 | 10410 |
| 278 | 20240109 | 142400 | 6646898045 | 2685 | 2680 | 2685 | 2675 | 7934 |
| 279 | 20240109 | 142300 | 6625602820 | 2675 | 2675 | 2680 | 2675 | 3205 |
| 280 | 20240109 | 142200 | 6617017845 | 2680 | 2680 | 2685 | 2680 | 2109 |
| 281 | 20240109 | 142100 | 6611365720 | 2675 | 2670 | 2675 | 2670 | 6263 |
| 282 | 20240109 | 142000 | 6594612560 | 2670 | 2670 | 2670 | 2665 | 2063 |
| 283 | 20240109 | 141900 | 6589104675 | 2670 | 2670 | 2670 | 2665 | 6460 |
| 284 | 20240109 | 141800 | 6571872850 | 2670 | 2685 | 2685 | 2670 | 11927 |
| 285 | 20240109 | 141700 | 6539945555 | 2690 | 2685 | 2690 | 2680 | 8782 |
| 286 | 20240109 | 141600 | 6516348995 | 2680 | 2680 | 2685 | 2680 | 6003 |
| 287 | 20240109 | 141500 | 6500242935 | 2680 | 2680 | 2680 | 2675 | 3148 |
| 288 | 20240109 | 141400 | 6491816285 | 2680 | 2685 | 2685 | 2680 | 1667 |
| 289 | 20240109 | 141300 | 6487348425 | 2685 | 2680 | 2685 | 2680 | 5713 |
| 290 | 20240109 | 141200 | 6472028945 | 2680 | 2670 | 2680 | 2670 | 12995 |
| 291 | 20240109 | 141100 | 6437275760 | 2670 | 2670 | 2670 | 2665 | 898 |
| 292 | 20240109 | 141000 | 6434880445 | 2670 | 2670 | 2670 | 2670 | 3931 |
| 293 | 20240109 | 140900 | 6424384675 | 2665 | 2665 | 2670 | 2665 | 562 |
| 294 | 20240109 | 140800 | 6422885085 | 2665 | 2660 | 2670 | 2660 | 12006 |
| 295 | 20240109 | 140700 | 6390896870 | 2660 | 2660 | 2660 | 2660 | 300 |
| 296 | 20240109 | 140600 | 6390098870 | 2665 | 2665 | 2665 | 2665 | 2989 |
| 297 | 20240109 | 140500 | 6382133185 | 2670 | 2660 | 2670 | 2660 | 1324 |
| 298 | 20240109 | 140400 | 6378611335 | 2660 | 2665 | 2665 | 2660 | 1415 |
| 299 | 20240109 | 140300 | 6374842960 | 2670 | 2665 | 2670 | 2665 | 1466 |
| 300 | 20240109 | 140200 | 6370936065 | 2665 | 2665 | 2665 | 2665 | 452 |
| 301 | 20240109 | 140100 | 6369731485 | 2670 | 2665 | 2670 | 2665 | 818 |
| 302 | 20240109 | 140000 | 6367551015 | 2665 | 2665 | 2665 | 2665 | 112 |
| 303 | 20240109 | 135900 | 6367252535 | 2665 | 2665 | 2665 | 2665 | 1516 |
| 304 | 20240109 | 135800 | 6363212395 | 2665 | 2665 | 2670 | 2660 | 5296 |
| 305 | 20240109 | 135700 | 6349098650 | 2665 | 2670 | 2670 | 2665 | 735 |
| 306 | 20240109 | 135600 | 6347137825 | 2670 | 2675 | 2675 | 2665 | 1733 |
| 307 | 20240109 | 135500 | 6342511515 | 2670 | 2675 | 2675 | 2670 | 5736 |
| 308 | 20240109 | 135400 | 6327179415 | 2675 | 2670 | 2675 | 2670 | 1660 |
| 309 | 20240109 | 135300 | 6322739705 | 2670 | 2665 | 2670 | 2660 | 8238 |
| 310 | 20240109 | 135200 | 6300755170 | 2665 | 2665 | 2665 | 2660 | 5019 |
| 311 | 20240109 | 135100 | 6287383205 | 2665 | 2670 | 2670 | 2660 | 2360 |
| 312 | 20240109 | 135000 | 6281094855 | 2670 | 2665 | 2670 | 2660 | 3396 |
| 313 | 20240109 | 134900 | 6272058395 | 2665 | 2660 | 2665 | 2660 | 12254 |
| 314 | 20240109 | 134800 | 6239451805 | 2660 | 2665 | 2670 | 2660 | 6134 |
| 315 | 20240109 | 134700 | 6223129705 | 2670 | 2665 | 2670 | 2665 | 620 |
| 316 | 20240109 | 134600 | 6221477395 | 2665 | 2665 | 2665 | 2665 | 461 |
| 317 | 20240109 | 134500 | 6220248830 | 2660 | 2670 | 2670 | 2660 | 1500 |
| 318 | 20240109 | 134400 | 6216249930 | 2670 | 2665 | 2670 | 2665 | 6062 |
| 319 | 20240109 | 134300 | 6200094195 | 2665 | 2655 | 2665 | 2655 | 8273 |
| 320 | 20240109 | 134200 | 6178079905 | 2665 | 2660 | 2665 | 2660 | 4764 |
| 321 | 20240109 | 134100 | 6165407500 | 2660 | 2665 | 2665 | 2660 | 362 |
| 322 | 20240109 | 134000 | 6164442830 | 2665 | 2655 | 2665 | 2655 | 366 |
| 323 | 20240109 | 133900 | 6163469015 | 2655 | 2660 | 2660 | 2655 | 2883 |
| 324 | 20240109 | 133800 | 6155802460 | 2655 | 2655 | 2655 | 2655 | 685 |
| 325 | 20240109 | 133700 | 6153983785 | 2655 | 2655 | 2655 | 2655 | 1010 |
| 326 | 20240109 | 133600 | 6151302235 | 2660 | 2655 | 2660 | 2650 | 1487 |
| 327 | 20240109 | 133500 | 6147360680 | 2660 | 2650 | 2660 | 2650 | 2461 |
| 328 | 20240109 | 133400 | 6140828225 | 2650 | 2650 | 2660 | 2650 | 1046 |
| 329 | 20240109 | 133300 | 6138053480 | 2655 | 2655 | 2660 | 2650 | 4213 |
| 330 | 20240109 | 133200 | 6126869230 | 2655 | 2660 | 2660 | 2655 | 1151 |
| 331 | 20240109 | 133100 | 6123813320 | 2655 | 2650 | 2660 | 2650 | 5579 |
| 332 | 20240109 | 133000 | 6109001220 | 2650 | 2655 | 2655 | 2650 | 3554 |
| 333 | 20240109 | 132900 | 6099583105 | 2650 | 2640 | 2655 | 2635 | 8122 |
| 334 | 20240109 | 132800 | 6078078040 | 2650 | 2645 | 2650 | 2640 | 4143 |
| 335 | 20240109 | 132700 | 6067125495 | 2645 | 2635 | 2645 | 2635 | 3630 |
| 336 | 20240109 | 132600 | 6057555035 | 2630 | 2625 | 2635 | 2625 | 2228 |
| 337 | 20240109 | 132500 | 6051692795 | 2635 | 2630 | 2635 | 2625 | 1045 |
| 338 | 20240109 | 132400 | 6048948445 | 2625 | 2640 | 2640 | 2625 | 1001 |
| 339 | 20240109 | 132300 | 6046320805 | 2630 | 2640 | 2640 | 2625 | 1181 |
| 340 | 20240109 | 132200 | 6043205265 | 2640 | 2635 | 2640 | 2630 | 5535 |
| 341 | 20240109 | 132100 | 6028639340 | 2645 | 2645 | 2645 | 2645 | 0 |
| 342 | 20240109 | 132000 | 6028639340 | 2645 | 2640 | 2645 | 2640 | 825 |
| 343 | 20240109 | 131900 | 6026461320 | 2640 | 2645 | 2645 | 2640 | 1209 |
| 344 | 20240109 | 131800 | 6023269490 | 2645 | 2645 | 2650 | 2640 | 3137 |
| 345 | 20240109 | 131700 | 6014972220 | 2645 | 2645 | 2650 | 2640 | 10434 |
| 346 | 20240109 | 131600 | 5987384455 | 2650 | 2640 | 2650 | 2640 | 2001 |
| 347 | 20240109 | 131500 | 5982097155 | 2640 | 2635 | 2640 | 2635 | 1839 |
| 348 | 20240109 | 131400 | 5977248775 | 2640 | 2640 | 2640 | 2640 | 1 |
| 349 | 20240109 | 131300 | 5977246135 | 2635 | 2635 | 2635 | 2635 | 330 |
| 350 | 20240109 | 131200 | 5976376585 | 2635 | 2635 | 2645 | 2635 | 4116 |
| 351 | 20240109 | 131100 | 5965505055 | 2635 | 2635 | 2635 | 2635 | 242 |
| 352 | 20240109 | 131000 | 5964867385 | 2630 | 2635 | 2635 | 2630 | 351 |
| 353 | 20240109 | 130900 | 5963942755 | 2630 | 2630 | 2630 | 2630 | 4808 |
| 354 | 20240109 | 130800 | 5951297715 | 2630 | 2630 | 2630 | 2630 | 110 |
| 355 | 20240109 | 130700 | 5951008415 | 2635 | 2625 | 2635 | 2625 | 1037 |
| 356 | 20240109 | 130600 | 5948280840 | 2630 | 2625 | 2630 | 2625 | 1801 |
| 357 | 20240109 | 130500 | 5943545895 | 2625 | 2630 | 2630 | 2625 | 682 |
| 358 | 20240109 | 130400 | 5941752785 | 2630 | 2625 | 2630 | 2620 | 5084 |
| 359 | 20240109 | 130300 | 5928408865 | 2625 | 2625 | 2625 | 2615 | 2990 |
| 360 | 20240109 | 130200 | 5920565290 | 2625 | 2625 | 2625 | 2625 | 10 |
| 361 | 20240109 | 130100 | 5920539040 | 2620 | 2615 | 2620 | 2610 | 4829 |
| 362 | 20240109 | 130000 | 5907906960 | 2620 | 2610 | 2620 | 2610 | 25 |
| 363 | 20240109 | 125900 | 5907841610 | 2610 | 2615 | 2620 | 2610 | 1344 |
| 364 | 20240109 | 125800 | 5904332690 | 2615 | 2615 | 2615 | 2615 | 282 |
| 365 | 20240109 | 125700 | 5903595260 | 2610 | 2615 | 2615 | 2610 | 50 |
| 366 | 20240109 | 125600 | 5903464660 | 2615 | 2615 | 2615 | 2610 | 3966 |
| 367 | 20240109 | 125500 | 5893107490 | 2620 | 2620 | 2620 | 2610 | 1191 |
| 368 | 20240109 | 125400 | 5889987160 | 2615 | 2615 | 2620 | 2615 | 1455 |
| 369 | 20240109 | 125300 | 5886182330 | 2610 | 2610 | 2610 | 2605 | 698 |
| 370 | 20240109 | 125200 | 5884360795 | 2610 | 2615 | 2615 | 2600 | 9062 |
| 371 | 20240109 | 125100 | 5860757460 | 2605 | 2610 | 2610 | 2605 | 1531 |
| 372 | 20240109 | 125000 | 5856765230 | 2610 | 2615 | 2615 | 2605 | 7484 |
| 373 | 20240109 | 124900 | 5837237110 | 2610 | 2620 | 2620 | 2610 | 10358 |
| 374 | 20240109 | 124800 | 5810155405 | 2620 | 2615 | 2620 | 2615 | 9957 |
| 375 | 20240109 | 124700 | 5784081015 | 2615 | 2620 | 2620 | 2615 | 7008 |
| 376 | 20240109 | 124600 | 5765755085 | 2615 | 2610 | 2620 | 2610 | 6218 |
| 377 | 20240109 | 124500 | 5749496735 | 2610 | 2620 | 2620 | 2610 | 6301 |
| 378 | 20240109 | 124400 | 5733042930 | 2610 | 2625 | 2625 | 2610 | 11152 |
| 379 | 20240109 | 124300 | 5703886195 | 2615 | 2615 | 2615 | 2610 | 3488 |
| 380 | 20240109 | 124200 | 5694769075 | 2615 | 2620 | 2625 | 2615 | 5513 |
| 381 | 20240109 | 124100 | 5680346795 | 2620 | 2615 | 2625 | 2615 | 751 |
| 382 | 20240109 | 124000 | 5678381290 | 2620 | 2625 | 2625 | 2610 | 2881 |
| 383 | 20240109 | 123900 | 5670852000 | 2610 | 2610 | 2625 | 2610 | 2002 |
| 384 | 20240109 | 123800 | 5665614045 | 2610 | 2615 | 2615 | 2610 | 4205 |
| 385 | 20240109 | 123700 | 5654629365 | 2615 | 2620 | 2620 | 2615 | 2783 |
| 386 | 20240109 | 123600 | 5647342805 | 2625 | 2620 | 2630 | 2620 | 810 |
| 387 | 20240109 | 123500 | 5645219350 | 2630 | 2625 | 2630 | 2625 | 346 |
| 388 | 20240109 | 123400 | 5644311095 | 2625 | 2625 | 2625 | 2620 | 212 |
| 389 | 20240109 | 123300 | 5643755645 | 2620 | 2620 | 2625 | 2615 | 9824 |
| 390 | 20240109 | 123200 | 5618049415 | 2625 | 2625 | 2625 | 2625 | 2608 |
| 391 | 20240109 | 123100 | 5611203415 | 2615 | 2630 | 2630 | 2605 | 18132 |
| 392 | 20240109 | 123000 | 5563806230 | 2625 | 2630 | 2630 | 2625 | 592 |
| 393 | 20240109 | 122900 | 5562250730 | 2635 | 2630 | 2635 | 2630 | 3947 |
| 394 | 20240109 | 122800 | 5551861155 | 2635 | 2630 | 2635 | 2625 | 2785 |
| 395 | 20240109 | 122700 | 5544538060 | 2630 | 2625 | 2630 | 2625 | 1290 |
| 396 | 20240109 | 122600 | 5541146240 | 2625 | 2625 | 2630 | 2625 | 6977 |
| 397 | 20240109 | 122500 | 5522831595 | 2625 | 2630 | 2635 | 2625 | 1707 |
| 398 | 20240109 | 122400 | 5518345965 | 2630 | 2630 | 2630 | 2630 | 3384 |
| 399 | 20240109 | 122300 | 5509446045 | 2635 | 2630 | 2635 | 2630 | 525 |
| 400 | 20240109 | 122200 | 5508065245 | 2625 | 2640 | 2640 | 2625 | 16336 |
| 401 | 20240109 | 122100 | 5465082910 | 2640 | 2635 | 2640 | 2635 | 4671 |
| 402 | 20240109 | 122000 | 5452763000 | 2640 | 2640 | 2645 | 2635 | 3957 |
| 403 | 20240109 | 121900 | 5442318040 | 2645 | 2650 | 2650 | 2645 | 2409 |
| 404 | 20240109 | 121800 | 5435945650 | 2650 | 2650 | 2650 | 2645 | 1800 |
| 405 | 20240109 | 121700 | 5431176860 | 2645 | 2650 | 2655 | 2645 | 13781 |
| 406 | 20240109 | 121600 | 5394671270 | 2650 | 2660 | 2660 | 2650 | 7864 |
| 407 | 20240109 | 121500 | 5373781925 | 2660 | 2660 | 2660 | 2660 | 84 |
| 408 | 20240109 | 121400 | 5373558485 | 2660 | 2660 | 2660 | 2660 | 873 |
| 409 | 20240109 | 121300 | 5371236305 | 2665 | 2660 | 2665 | 2660 | 2835 |
| 410 | 20240109 | 121200 | 5363685545 | 2660 | 2655 | 2660 | 2655 | 7617 |
| 411 | 20240109 | 121100 | 5343445525 | 2660 | 2660 | 2660 | 2655 | 1204 |
| 412 | 20240109 | 121000 | 5340248875 | 2660 | 2655 | 2660 | 2655 | 425 |
| 413 | 20240109 | 120900 | 5339120400 | 2655 | 2660 | 2660 | 2655 | 3046 |
| 414 | 20240109 | 120800 | 5331033215 | 2660 | 2650 | 2660 | 2650 | 22 |
| 415 | 20240109 | 120700 | 5330974755 | 2650 | 2655 | 2660 | 2650 | 2202 |
| 416 | 20240109 | 120600 | 5325128635 | 2655 | 2660 | 2660 | 2655 | 1015 |
| 417 | 20240109 | 120500 | 5322433800 | 2660 | 2665 | 2665 | 2660 | 375 |
| 418 | 20240109 | 120400 | 5321436140 | 2665 | 2660 | 2665 | 2660 | 13 |
| 419 | 20240109 | 120300 | 5321401555 | 2655 | 2655 | 2655 | 2655 | 1007 |
| 420 | 20240109 | 120200 | 5318727970 | 2655 | 2660 | 2660 | 2655 | 5923 |
| 421 | 20240109 | 120100 | 5303000935 | 2660 | 2665 | 2665 | 2660 | 31 |
| 422 | 20240109 | 120000 | 5302918435 | 2665 | 2665 | 2665 | 2655 | 3184 |
| 423 | 20240109 | 115900 | 5294462395 | 2660 | 2655 | 2660 | 2655 | 1367 |
| 424 | 20240109 | 115800 | 5290830985 | 2655 | 2660 | 2670 | 2655 | 3112 |
| 425 | 20240109 | 115700 | 5282556770 | 2660 | 2670 | 2670 | 2660 | 4068 |
| 426 | 20240109 | 115600 | 5271735850 | 2670 | 2675 | 2675 | 2670 | 330 |
| 427 | 20240109 | 115500 | 5270854150 | 2660 | 2670 | 2670 | 2660 | 6080 |
| 428 | 20240109 | 115400 | 5254681175 | 2660 | 2660 | 2660 | 2655 | 8236 |
| 429 | 20240109 | 115300 | 5232791110 | 2660 | 2685 | 2685 | 2660 | 13155 |
| 430 | 20240109 | 115200 | 5197703185 | 2670 | 2675 | 2685 | 2670 | 5630 |
| 431 | 20240109 | 115100 | 5182627605 | 2675 | 2665 | 2675 | 2660 | 3005 |
| 432 | 20240109 | 115000 | 5174612610 | 2665 | 2670 | 2670 | 2660 | 4978 |
| 433 | 20240109 | 114900 | 5161355815 | 2670 | 2660 | 2670 | 2660 | 709 |
| 434 | 20240109 | 114800 | 5159468065 | 2660 | 2670 | 2670 | 2660 | 4197 |
| 435 | 20240109 | 114700 | 5148286540 | 2665 | 2665 | 2665 | 2660 | 3872 |
| 436 | 20240109 | 114600 | 5137971560 | 2670 | 2670 | 2670 | 2665 | 1168 |
| 437 | 20240109 | 114500 | 5134853070 | 2670 | 2675 | 2675 | 2670 | 637 |
| 438 | 20240109 | 114400 | 5133150470 | 2675 | 2675 | 2675 | 2675 | 0 |
| 439 | 20240109 | 114300 | 5133150470 | 2675 | 2680 | 2680 | 2675 | 264 |
| 440 | 20240109 | 114200 | 5132443115 | 2680 | 2675 | 2680 | 2675 | 4193 |
| 441 | 20240109 | 114100 | 5121206740 | 2675 | 2670 | 2680 | 2665 | 4572 |
| 442 | 20240109 | 114000 | 5108981505 | 2670 | 2665 | 2670 | 2665 | 10230 |
| 443 | 20240109 | 113900 | 5081706825 | 2670 | 2675 | 2675 | 2670 | 185 |
| 444 | 20240109 | 113800 | 5081212500 | 2675 | 2675 | 2675 | 2675 | 417 |
| 445 | 20240109 | 113700 | 5080097025 | 2675 | 2675 | 2675 | 2670 | 1891 |
| 446 | 20240109 | 113600 | 5075038825 | 2675 | 2675 | 2675 | 2675 | 7608 |
| 447 | 20240109 | 113500 | 5054687425 | 2685 | 2670 | 2685 | 2670 | 997 |
| 448 | 20240109 | 113400 | 5052025360 | 2685 | 2670 | 2685 | 2670 | 10978 |
| 449 | 20240109 | 113300 | 5022647725 | 2670 | 2655 | 2670 | 2655 | 6265 |
| 450 | 20240109 | 113200 | 5005984905 | 2655 | 2665 | 2675 | 2655 | 4761 |
| 451 | 20240109 | 113100 | 4993299455 | 2675 | 2660 | 2675 | 2660 | 522 |
| 452 | 20240109 | 113000 | 4991905030 | 2675 | 2670 | 2675 | 2660 | 11425 |
| 453 | 20240109 | 112900 | 4961402980 | 2655 | 2675 | 2675 | 2655 | 14032 |
| 454 | 20240109 | 112800 | 4924082815 | 2675 | 2675 | 2675 | 2675 | 1274 |
| 455 | 20240109 | 112700 | 4920674865 | 2675 | 2670 | 2675 | 2670 | 150 |
| 456 | 20240109 | 112600 | 4920274045 | 2665 | 2680 | 2680 | 2665 | 5635 |
| 457 | 20240109 | 112500 | 4905186770 | 2675 | 2675 | 2680 | 2660 | 7358 |
| 458 | 20240109 | 112400 | 4885552580 | 2675 | 2675 | 2675 | 2675 | 313 |
| 459 | 20240109 | 112300 | 4884715305 | 2680 | 2680 | 2680 | 2670 | 1833 |
| 460 | 20240109 | 112200 | 4879819940 | 2680 | 2690 | 2690 | 2675 | 7030 |
| 461 | 20240109 | 112100 | 4860988595 | 2690 | 2690 | 2695 | 2685 | 3187 |
| 462 | 20240109 | 112000 | 4852415690 | 2690 | 2690 | 2690 | 2685 | 1750 |
| 463 | 20240109 | 111900 | 4847711250 | 2690 | 2680 | 2690 | 2680 | 2008 |
| 464 | 20240109 | 111800 | 4842320850 | 2680 | 2685 | 2685 | 2680 | 4352 |
| 465 | 20240109 | 111700 | 4830653935 | 2680 | 2690 | 2690 | 2675 | 3252 |
| 466 | 20240109 | 111600 | 4821932570 | 2690 | 2680 | 2690 | 2680 | 3062 |
| 467 | 20240109 | 111500 | 4813712775 | 2685 | 2680 | 2685 | 2680 | 6054 |
| 468 | 20240109 | 111400 | 4797487960 | 2685 | 2690 | 2690 | 2685 | 2176 |
| 469 | 20240109 | 111300 | 4791644250 | 2690 | 2690 | 2690 | 2685 | 218 |
| 470 | 20240109 | 111200 | 4791058830 | 2690 | 2685 | 2690 | 2685 | 539 |
| 471 | 20240109 | 111100 | 4789610595 | 2690 | 2690 | 2690 | 2685 | 1430 |
| 472 | 20240109 | 111000 | 4785770580 | 2690 | 2695 | 2695 | 2690 | 1484 |
| 473 | 20240109 | 110900 | 4781774900 | 2695 | 2685 | 2695 | 2680 | 6826 |
| 474 | 20240109 | 110800 | 4763447900 | 2685 | 2685 | 2685 | 2685 | 1127 |
| 475 | 20240109 | 110700 | 4760421905 | 2685 | 2685 | 2690 | 2685 | 2124 |
| 476 | 20240109 | 110600 | 4754718960 | 2685 | 2695 | 2695 | 2685 | 3993 |
| 477 | 20240109 | 110500 | 4743973890 | 2700 | 2705 | 2705 | 2695 | 28226 |
| 478 | 20240109 | 110400 | 4667808575 | 2705 | 2700 | 2710 | 2700 | 13915 |
| 479 | 20240109 | 110300 | 4630166830 | 2700 | 2695 | 2700 | 2695 | 10333 |
| 480 | 20240109 | 110200 | 4602269195 | 2695 | 2690 | 2700 | 2690 | 3629 |
| 481 | 20240109 | 110100 | 4592490435 | 2695 | 2685 | 2700 | 2680 | 7651 |
| 482 | 20240109 | 110000 | 4571903060 | 2695 | 2685 | 2695 | 2680 | 11041 |
| 483 | 20240109 | 105900 | 4542210370 | 2685 | 2685 | 2685 | 2685 | 6273 |
| 484 | 20240109 | 105800 | 4525367365 | 2695 | 2690 | 2695 | 2680 | 5417 |
| 485 | 20240109 | 105700 | 4510811180 | 2690 | 2690 | 2700 | 2685 | 13093 |
| 486 | 20240109 | 105600 | 4475504550 | 2700 | 2695 | 2700 | 2690 | 2779 |
| 487 | 20240109 | 105500 | 4468006400 | 2695 | 2680 | 2700 | 2680 | 12086 |
| 488 | 20240109 | 105400 | 4435441660 | 2680 | 2685 | 2685 | 2670 | 5502 |
| 489 | 20240109 | 105300 | 4420722110 | 2685 | 2680 | 2685 | 2675 | 13409 |
| 490 | 20240109 | 105200 | 4384773560 | 2680 | 2675 | 2680 | 2670 | 4067 |
| 491 | 20240109 | 105100 | 4373881085 | 2675 | 2665 | 2675 | 2660 | 4681 |
| 492 | 20240109 | 105000 | 4361392410 | 2670 | 2670 | 2670 | 2660 | 2146 |
| 493 | 20240109 | 104900 | 4355673655 | 2670 | 2670 | 2670 | 2650 | 28554 |
| 494 | 20240109 | 104800 | 4279723895 | 2665 | 2670 | 2670 | 2665 | 7546 |
| 495 | 20240109 | 104700 | 4259609890 | 2670 | 2670 | 2675 | 2665 | 10906 |
| 496 | 20240109 | 104600 | 4230497585 | 2680 | 2680 | 2680 | 2670 | 9315 |
| 497 | 20240109 | 104500 | 4205566745 | 2680 | 2685 | 2685 | 2680 | 10005 |
| 498 | 20240109 | 104400 | 4178727850 | 2695 | 2690 | 2695 | 2685 | 10655 |
| 499 | 20240109 | 104300 | 4150101885 | 2680 | 2700 | 2705 | 2680 | 41055 |
| 500 | 20240109 | 104200 | 4039807145 | 2695 | 2705 | 2710 | 2695 | 17490 |
| 501 | 20240109 | 104100 | 3992525070 | 2705 | 2705 | 2710 | 2705 | 12394 |
| 502 | 20240109 | 104000 | 3958962955 | 2705 | 2700 | 2710 | 2700 | 11339 |
| 503 | 20240109 | 103900 | 3928305680 | 2700 | 2700 | 2705 | 2690 | 16444 |
| 504 | 20240109 | 103800 | 3883942890 | 2705 | 2690 | 2705 | 2690 | 5606 |
| 505 | 20240109 | 103700 | 3868798950 | 2690 | 2705 | 2710 | 2690 | 32792 |
| 506 | 20240109 | 103600 | 3780324635 | 2710 | 2705 | 2710 | 2700 | 11852 |
| 507 | 20240109 | 103500 | 3748240735 | 2705 | 2700 | 2710 | 2700 | 27525 |
| 508 | 20240109 | 103400 | 3673810485 | 2700 | 2700 | 2705 | 2695 | 14367 |
| 509 | 20240109 | 103300 | 3635020790 | 2700 | 2705 | 2710 | 2690 | 14157 |
| 510 | 20240109 | 103200 | 3596793790 | 2710 | 2690 | 2720 | 2690 | 91727 |
| 511 | 20240109 | 103100 | 3348676460 | 2685 | 2690 | 2695 | 2685 | 42499 |
| 512 | 20240109 | 103000 | 3234379480 | 2690 | 2690 | 2695 | 2675 | 34044 |
| 513 | 20240109 | 102900 | 3142927340 | 2690 | 2680 | 2700 | 2680 | 74409 |
| 514 | 20240109 | 102800 | 2942747390 | 2675 | 2665 | 2695 | 2665 | 75785 |
| 515 | 20240109 | 102700 | 2739767855 | 2665 | 2660 | 2665 | 2655 | 21682 |
| 516 | 20240109 | 102600 | 2682071930 | 2655 | 2645 | 2660 | 2640 | 30917 |
| 517 | 20240109 | 102500 | 2600087650 | 2645 | 2635 | 2645 | 2630 | 12934 |
| 518 | 20240109 | 102400 | 2565908540 | 2640 | 2635 | 2640 | 2630 | 1379 |
| 519 | 20240109 | 102300 | 2562281460 | 2640 | 2635 | 2640 | 2630 | 6974 |
| 520 | 20240109 | 102200 | 2543928105 | 2640 | 2645 | 2645 | 2635 | 7149 |
| 521 | 20240109 | 102100 | 2525062795 | 2640 | 2640 | 2645 | 2640 | 4204 |
| 522 | 20240109 | 102000 | 2513952095 | 2640 | 2645 | 2645 | 2640 | 2119 |
| 523 | 20240109 | 101900 | 2508356485 | 2640 | 2640 | 2645 | 2640 | 10244 |
| 524 | 20240109 | 101800 | 2481269615 | 2640 | 2640 | 2640 | 2635 | 87 |
| 525 | 20240109 | 101700 | 2481039970 | 2640 | 2640 | 2645 | 2635 | 6327 |
| 526 | 20240109 | 101600 | 2464341680 | 2640 | 2640 | 2640 | 2635 | 329 |
| 527 | 20240109 | 101500 | 2463474495 | 2635 | 2640 | 2640 | 2635 | 5591 |
| 528 | 20240109 | 101400 | 2448714575 | 2640 | 2640 | 2645 | 2635 | 4104 |
| 529 | 20240109 | 101300 | 2437879970 | 2640 | 2630 | 2640 | 2630 | 2679 |
| 530 | 20240109 | 101200 | 2430815355 | 2630 | 2640 | 2645 | 2630 | 6514 |
| 531 | 20240109 | 101100 | 2413634370 | 2640 | 2645 | 2645 | 2635 | 23569 |
| 532 | 20240109 | 101000 | 2351358730 | 2645 | 2635 | 2645 | 2635 | 25420 |
| 533 | 20240109 | 100900 | 2284247745 | 2635 | 2635 | 2640 | 2630 | 4897 |
| 534 | 20240109 | 100800 | 2271341665 | 2635 | 2635 | 2635 | 2630 | 1131 |
| 535 | 20240109 | 100700 | 2268366980 | 2630 | 2635 | 2635 | 2630 | 2019 |
| 536 | 20240109 | 100600 | 2263051295 | 2635 | 2630 | 2635 | 2630 | 2869 |
| 537 | 20240109 | 100500 | 2255504830 | 2630 | 2635 | 2635 | 2630 | 2275 |
| 538 | 20240109 | 100400 | 2249516625 | 2635 | 2635 | 2640 | 2630 | 5666 |
| 539 | 20240109 | 100300 | 2234586520 | 2635 | 2630 | 2635 | 2625 | 12923 |
| 540 | 20240109 | 100200 | 2200595755 | 2625 | 2625 | 2625 | 2620 | 8951 |
| 541 | 20240109 | 100100 | 2177100970 | 2625 | 2620 | 2625 | 2620 | 2445 |
| 542 | 20240109 | 100000 | 2170694465 | 2620 | 2625 | 2625 | 2620 | 1873 |
| 543 | 20240109 | 095900 | 2165777920 | 2625 | 2625 | 2630 | 2620 | 3041 |
| 544 | 20240109 | 095800 | 2157795165 | 2625 | 2615 | 2630 | 2615 | 19023 |
| 545 | 20240109 | 095700 | 2107848810 | 2615 | 2615 | 2620 | 2615 | 258 |
| 546 | 20240109 | 095600 | 2107174135 | 2620 | 2615 | 2620 | 2615 | 560 |
| 547 | 20240109 | 095500 | 2105709530 | 2615 | 2615 | 2620 | 2610 | 5903 |
| 548 | 20240109 | 095400 | 2090274595 | 2615 | 2615 | 2620 | 2615 | 513 |
| 549 | 20240109 | 095300 | 2088931105 | 2620 | 2615 | 2620 | 2610 | 2472 |
| 550 | 20240109 | 095200 | 2082459440 | 2610 | 2615 | 2620 | 2610 | 4114 |
| 551 | 20240109 | 095100 | 2071705755 | 2615 | 2625 | 2630 | 2615 | 17397 |
| 552 | 20240109 | 095000 | 2026042230 | 2625 | 2625 | 2630 | 2620 | 5457 |
| 553 | 20240109 | 094900 | 2011729855 | 2630 | 2625 | 2630 | 2625 | 1467 |
| 554 | 20240109 | 094800 | 2007878570 | 2625 | 2620 | 2630 | 2620 | 11143 |
| 555 | 20240109 | 094700 | 1978630085 | 2625 | 2620 | 2625 | 2615 | 3563 |
| 556 | 20240109 | 094600 | 1969298975 | 2620 | 2615 | 2625 | 2615 | 9775 |
| 557 | 20240109 | 094500 | 1943690455 | 2615 | 2620 | 2620 | 2605 | 1445 |
| 558 | 20240109 | 094400 | 1939914250 | 2620 | 2610 | 2620 | 2600 | 6898 |
| 559 | 20240109 | 094300 | 1921921795 | 2620 | 2605 | 2620 | 2605 | 5848 |
| 560 | 20240109 | 094200 | 1906653500 | 2605 | 2610 | 2610 | 2585 | 16105 |
| 561 | 20240109 | 094100 | 1864823935 | 2610 | 2615 | 2615 | 2610 | 1265 |
| 562 | 20240109 | 094000 | 1861521315 | 2615 | 2615 | 2620 | 2605 | 6251 |
| 563 | 20240109 | 093900 | 1845220535 | 2615 | 2610 | 2620 | 2610 | 1704 |
| 564 | 20240109 | 093800 | 1840768160 | 2610 | 2620 | 2620 | 2610 | 4453 |
| 565 | 20240109 | 093700 | 1829116000 | 2620 | 2620 | 2625 | 2615 | 9560 |
| 566 | 20240109 | 093600 | 1804054870 | 2620 | 2630 | 2630 | 2620 | 4612 |
| 567 | 20240109 | 093500 | 1791955110 | 2630 | 2630 | 2640 | 2620 | 39327 |
| 568 | 20240109 | 093400 | 1688433065 | 2625 | 2620 | 2630 | 2610 | 17415 |
| 569 | 20240109 | 093300 | 1642750955 | 2620 | 2620 | 2625 | 2605 | 3868 |
| 570 | 20240109 | 093200 | 1632651235 | 2625 | 2630 | 2640 | 2610 | 20130 |
| 571 | 20240109 | 093100 | 1579734720 | 2630 | 2595 | 2630 | 2595 | 26022 |
| 572 | 20240109 | 093000 | 1511590805 | 2595 | 2585 | 2595 | 2585 | 4977 |
| 573 | 20240109 | 092900 | 1498695495 | 2590 | 2575 | 2590 | 2565 | 4488 |
| 574 | 20240109 | 092800 | 1487120450 | 2575 | 2570 | 2575 | 2570 | 2183 |
| 575 | 20240109 | 092700 | 1481507635 | 2565 | 2570 | 2570 | 2565 | 2727 |
| 576 | 20240109 | 092600 | 1474501615 | 2570 | 2565 | 2570 | 2560 | 3565 |
| 577 | 20240109 | 092500 | 1465343995 | 2565 | 2560 | 2570 | 2555 | 15873 |
| 578 | 20240109 | 092400 | 1424763010 | 2555 | 2565 | 2570 | 2555 | 12020 |
| 579 | 20240109 | 092300 | 1393982890 | 2570 | 2570 | 2570 | 2565 | 8319 |
| 580 | 20240109 | 092200 | 1372631065 | 2570 | 2570 | 2570 | 2570 | 4308 |
| 581 | 20240109 | 092100 | 1361559505 | 2580 | 2560 | 2580 | 2555 | 10811 |
| 582 | 20240109 | 092000 | 1333884805 | 2565 | 2565 | 2565 | 2560 | 19062 |
| 583 | 20240109 | 091900 | 1285031680 | 2565 | 2580 | 2585 | 2565 | 19898 |
| 584 | 20240109 | 091800 | 1233802020 | 2580 | 2590 | 2610 | 2575 | 18847 |
| 585 | 20240109 | 091700 | 1185074475 | 2590 | 2625 | 2625 | 2590 | 65018 |
| 586 | 20240109 | 091600 | 1015623340 | 2625 | 2605 | 2625 | 2605 | 14713 |
| 587 | 20240109 | 091500 | 977100490 | 2605 | 2615 | 2615 | 2605 | 8878 |
| 588 | 20240109 | 091400 | 953913770 | 2615 | 2605 | 2615 | 2605 | 4033 |
| 589 | 20240109 | 091300 | 943370225 | 2605 | 2615 | 2620 | 2605 | 11891 |
| 590 | 20240109 | 091200 | 912302420 | 2615 | 2620 | 2620 | 2615 | 8892 |
| 591 | 20240109 | 091100 | 889041595 | 2620 | 2620 | 2640 | 2620 | 25911 |
| 592 | 20240109 | 091000 | 820933580 | 2625 | 2625 | 2635 | 2620 | 11163 |
| 593 | 20240109 | 090900 | 791610600 | 2630 | 2625 | 2630 | 2620 | 18703 |
| 594 | 20240109 | 090800 | 742464010 | 2625 | 2600 | 2625 | 2600 | 19842 |
| 595 | 20240109 | 090700 | 690669175 | 2600 | 2610 | 2615 | 2600 | 19162 |
| 596 | 20240109 | 090600 | 640735430 | 2615 | 2615 | 2620 | 2615 | 4203 |
| 597 | 20240109 | 090500 | 629739495 | 2615 | 2625 | 2625 | 2610 | 16192 |
| 598 | 20240109 | 090400 | 587376065 | 2630 | 2610 | 2630 | 2605 | 24472 |
| 599 | 20240109 | 090300 | 523289355 | 2615 | 2625 | 2625 | 2585 | 35035 |
| 600 | 20240109 | 090200 | 431972145 | 2625 | 2640 | 2640 | 2620 | 31625 |
| 601 | 20240109 | 090100 | 348829400 | 2630 | 2615 | 2645 | 2610 | 53883 |
| 602 | 20240109 | 090000 | 207385865 | 2615 | 2600 | 2630 | 2600 | 79562 |