29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 185800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 12427 |
| 3 | 20240724 | 185700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 4 | 20240724 | 185600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 5 | 20240724 | 185500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 6 | 20240724 | 185400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 7 | 20240724 | 185300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 8 | 20240724 | 185200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 9 | 20240724 | 185100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 10 | 20240724 | 185000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 11 | 20240724 | 184900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 12 | 20240724 | 184800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 13 | 20240724 | 184700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 14 | 20240724 | 184600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 15 | 20240724 | 184500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 16 | 20240724 | 184400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 17 | 20240724 | 184300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 18 | 20240724 | 184200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 19 | 20240724 | 184100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 20 | 20240724 | 184000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 21 | 20240724 | 183900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 22 | 20240724 | 183800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 23 | 20240724 | 183700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 24 | 20240724 | 183600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 25 | 20240724 | 183500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 26 | 20240724 | 183400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 27 | 20240724 | 183300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 28 | 20240724 | 183200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 29 | 20240724 | 183100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 30 | 20240724 | 183000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 31 | 20240724 | 182900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 32 | 20240724 | 182800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 12427 |
| 33 | 20240724 | 182700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 34 | 20240724 | 182600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 35 | 20240724 | 182500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 36 | 20240724 | 182400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 37 | 20240724 | 182300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 38 | 20240724 | 182200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 39 | 20240724 | 182100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 40 | 20240724 | 182000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 41 | 20240724 | 181900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 42 | 20240724 | 181800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 43 | 20240724 | 181700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 44 | 20240724 | 181600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 45 | 20240724 | 181500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 46 | 20240724 | 181400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 47 | 20240724 | 181300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 48 | 20240724 | 181200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 49 | 20240724 | 181100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 50 | 20240724 | 181000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 51 | 20240724 | 180900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 52 | 20240724 | 180800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 53 | 20240724 | 180700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 54 | 20240724 | 180600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 55 | 20240724 | 180500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 56 | 20240724 | 180400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 57 | 20240724 | 180300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 58 | 20240724 | 180200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 59 | 20240724 | 180100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 60 | 20240724 | 180000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 61 | 20240724 | 175900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 62 | 20240724 | 175800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 12427 |
| 63 | 20240724 | 175700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 64 | 20240724 | 175600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 65 | 20240724 | 175500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 66 | 20240724 | 175400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 67 | 20240724 | 175300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 68 | 20240724 | 175200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 69 | 20240724 | 175100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 70 | 20240724 | 175000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 71 | 20240724 | 174900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 72 | 20240724 | 174800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 73 | 20240724 | 174700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 74 | 20240724 | 174600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 75 | 20240724 | 174500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 76 | 20240724 | 174400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 77 | 20240724 | 174300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 78 | 20240724 | 174200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 79 | 20240724 | 174100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 80 | 20240724 | 174000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 81 | 20240724 | 173900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 82 | 20240724 | 173800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 83 | 20240724 | 173700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 84 | 20240724 | 173600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 85 | 20240724 | 173500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 86 | 20240724 | 173400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 87 | 20240724 | 173300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 88 | 20240724 | 173200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 89 | 20240724 | 173100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 90 | 20240724 | 173000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 91 | 20240724 | 172900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 92 | 20240724 | 172800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 12427 |
| 93 | 20240724 | 172700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 94 | 20240724 | 172600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 95 | 20240724 | 172500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 96 | 20240724 | 172400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 97 | 20240724 | 172300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 98 | 20240724 | 172200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 99 | 20240724 | 172100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 100 | 20240724 | 172000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 101 | 20240724 | 171900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 102 | 20240724 | 171800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 103 | 20240724 | 171700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 104 | 20240724 | 171600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 105 | 20240724 | 171500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 106 | 20240724 | 171400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 107 | 20240724 | 171300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 108 | 20240724 | 171200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 109 | 20240724 | 171100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 110 | 20240724 | 171000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 111 | 20240724 | 170900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 112 | 20240724 | 170800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 113 | 20240724 | 170700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 114 | 20240724 | 170600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 115 | 20240724 | 170500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 116 | 20240724 | 170400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 117 | 20240724 | 170300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 118 | 20240724 | 170200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 119 | 20240724 | 170100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 120 | 20240724 | 170000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 121 | 20240724 | 165900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 122 | 20240724 | 165800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 12427 |
| 123 | 20240724 | 165700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 124 | 20240724 | 165600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 125 | 20240724 | 165500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 126 | 20240724 | 165400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 127 | 20240724 | 165300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 128 | 20240724 | 165200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 129 | 20240724 | 165100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 130 | 20240724 | 165000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 131 | 20240724 | 164900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 132 | 20240724 | 164800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 133 | 20240724 | 164700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 134 | 20240724 | 164600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 135 | 20240724 | 164500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 136 | 20240724 | 164400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 137 | 20240724 | 164300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 138 | 20240724 | 164200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 139 | 20240724 | 164100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 140 | 20240724 | 164000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 141 | 20240724 | 163900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 142 | 20240724 | 163800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 143 | 20240724 | 163700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 144 | 20240724 | 163600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 145 | 20240724 | 163500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 146 | 20240724 | 163400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 147 | 20240724 | 163300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 148 | 20240724 | 163200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 149 | 20240724 | 163100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 150 | 20240724 | 163000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 151 | 20240724 | 162900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 152 | 20240724 | 162800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 12427 |
| 153 | 20240724 | 162700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 154 | 20240724 | 162600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 155 | 20240724 | 162500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 156 | 20240724 | 162400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 157 | 20240724 | 162300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 158 | 20240724 | 162200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 159 | 20240724 | 162100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 160 | 20240724 | 162000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 161 | 20240724 | 161900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 162 | 20240724 | 161800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 163 | 20240724 | 161700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 164 | 20240724 | 161600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 165 | 20240724 | 161500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 166 | 20240724 | 161400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 167 | 20240724 | 161300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 168 | 20240724 | 161200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 169 | 20240724 | 161100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 170 | 20240724 | 161000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 171 | 20240724 | 160900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 172 | 20240724 | 160800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 173 | 20240724 | 160700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 174 | 20240724 | 160600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 175 | 20240724 | 160500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 176 | 20240724 | 160400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 177 | 20240724 | 160300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 178 | 20240724 | 160200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 179 | 20240724 | 160100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 180 | 20240724 | 160000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 181 | 20240724 | 155900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 182 | 20240724 | 155800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 12427 |
| 183 | 20240724 | 155700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 184 | 20240724 | 155600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 185 | 20240724 | 155500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 186 | 20240724 | 155400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 187 | 20240724 | 155300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 188 | 20240724 | 155200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 189 | 20240724 | 155100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 190 | 20240724 | 155000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 191 | 20240724 | 154900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 192 | 20240724 | 154800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 193 | 20240724 | 154700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 194 | 20240724 | 154600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 195 | 20240724 | 154500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 196 | 20240724 | 154400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 197 | 20240724 | 154300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 198 | 20240724 | 154200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 199 | 20240724 | 154100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 200 | 20240724 | 154000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 201 | 20240724 | 153900 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 202 | 20240724 | 153800 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 203 | 20240724 | 153700 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 204 | 20240724 | 153600 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 205 | 20240724 | 153500 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 206 | 20240724 | 153400 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 207 | 20240724 | 153300 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 208 | 20240724 | 153200 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 209 | 20240724 | 153100 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 0 |
| 210 | 20240724 | 153000 | 1338021687 | 1776 | 1776 | 1776 | 1776 | 12427 |
| 211 | 20240724 | 152900 | 1315951335 | 1783 | 1783 | 1783 | 1783 | 0 |
| 212 | 20240724 | 152800 | 1315951335 | 1783 | 1783 | 1783 | 1783 | 0 |
| 213 | 20240724 | 152700 | 1315951335 | 1783 | 1783 | 1783 | 1783 | 0 |
| 214 | 20240724 | 152600 | 1315951335 | 1783 | 1783 | 1783 | 1783 | 0 |
| 215 | 20240724 | 152500 | 1315951335 | 1783 | 1783 | 1783 | 1783 | 0 |
| 216 | 20240724 | 152400 | 1315951335 | 1783 | 1783 | 1783 | 1783 | 0 |
| 217 | 20240724 | 152300 | 1315951335 | 1783 | 1783 | 1783 | 1783 | 0 |
| 218 | 20240724 | 152200 | 1315951335 | 1783 | 1783 | 1783 | 1783 | 0 |
| 219 | 20240724 | 152100 | 1315951335 | 1783 | 1783 | 1783 | 1783 | 0 |
| 220 | 20240724 | 152000 | 1315951335 | 1783 | 1783 | 1783 | 1783 | 0 |
| 221 | 20240724 | 151900 | 1315951335 | 1783 | 1781 | 1783 | 1780 | 469 |
| 222 | 20240724 | 151800 | 1315116115 | 1781 | 1781 | 1783 | 1777 | 5599 |
| 223 | 20240724 | 151700 | 1305157773 | 1783 | 1780 | 1783 | 1780 | 1166 |
| 224 | 20240724 | 151600 | 1303081363 | 1781 | 1781 | 1781 | 1779 | 949 |
| 225 | 20240724 | 151500 | 1301392592 | 1781 | 1781 | 1781 | 1780 | 2465 |
| 226 | 20240724 | 151400 | 1297002677 | 1781 | 1782 | 1782 | 1780 | 2316 |
| 227 | 20240724 | 151300 | 1292879589 | 1784 | 1783 | 1784 | 1782 | 406 |
| 228 | 20240724 | 151200 | 1292155891 | 1783 | 1782 | 1784 | 1780 | 3365 |
| 229 | 20240724 | 151100 | 1286164759 | 1781 | 1783 | 1784 | 1781 | 398 |
| 230 | 20240724 | 151000 | 1285455514 | 1782 | 1783 | 1783 | 1782 | 3020 |
| 231 | 20240724 | 150900 | 1280073283 | 1783 | 1785 | 1786 | 1783 | 3224 |
| 232 | 20240724 | 150800 | 1274323681 | 1785 | 1784 | 1785 | 1784 | 4 |
| 233 | 20240724 | 150700 | 1274316543 | 1784 | 1784 | 1784 | 1783 | 2276 |
| 234 | 20240724 | 150600 | 1270256267 | 1784 | 1786 | 1786 | 1784 | 3224 |
| 235 | 20240724 | 150500 | 1264501628 | 1785 | 1786 | 1786 | 1785 | 1275 |
| 236 | 20240724 | 150400 | 1262224479 | 1786 | 1786 | 1786 | 1786 | 1738 |
| 237 | 20240724 | 150300 | 1259120411 | 1786 | 1792 | 1792 | 1786 | 3682 |
| 238 | 20240724 | 150200 | 1252540031 | 1791 | 1792 | 1792 | 1791 | 1376 |
| 239 | 20240724 | 150100 | 1250075603 | 1793 | 1794 | 1794 | 1792 | 2652 |
| 240 | 20240724 | 150000 | 1245322068 | 1796 | 1792 | 1796 | 1792 | 7 |
| 241 | 20240724 | 145900 | 1245309505 | 1791 | 1793 | 1796 | 1791 | 6740 |
| 242 | 20240724 | 145800 | 1233229045 | 1793 | 1793 | 1793 | 1793 | 7 |
| 243 | 20240724 | 145700 | 1233216494 | 1793 | 1794 | 1794 | 1793 | 1043 |
| 244 | 20240724 | 145600 | 1231346385 | 1794 | 1794 | 1794 | 1794 | 54 |
| 245 | 20240724 | 145500 | 1231249509 | 1794 | 1792 | 1794 | 1792 | 64 |
| 246 | 20240724 | 145400 | 1231134789 | 1793 | 1793 | 1793 | 1793 | 72 |
| 247 | 20240724 | 145300 | 1231005693 | 1792 | 1792 | 1792 | 1791 | 726 |
| 248 | 20240724 | 145200 | 1229704707 | 1791 | 1787 | 1791 | 1787 | 5 |
| 249 | 20240724 | 145100 | 1229695761 | 1788 | 1788 | 1788 | 1788 | 1 |
| 250 | 20240724 | 145000 | 1229693973 | 1788 | 1788 | 1788 | 1788 | 968 |
| 251 | 20240724 | 144900 | 1227963189 | 1788 | 1787 | 1788 | 1787 | 105 |
| 252 | 20240724 | 144800 | 1227775553 | 1788 | 1789 | 1789 | 1788 | 561 |
| 253 | 20240724 | 144700 | 1226771925 | 1789 | 1789 | 1789 | 1789 | 1 |
| 254 | 20240724 | 144600 | 1226770136 | 1788 | 1787 | 1788 | 1787 | 17 |
| 255 | 20240724 | 144500 | 1226739756 | 1787 | 1785 | 1787 | 1785 | 18 |
| 256 | 20240724 | 144400 | 1226707614 | 1790 | 1785 | 1790 | 1784 | 3482 |
| 257 | 20240724 | 144300 | 1220495710 | 1786 | 1788 | 1788 | 1786 | 1033 |
| 258 | 20240724 | 144200 | 1218650116 | 1789 | 1790 | 1790 | 1789 | 433 |
| 259 | 20240724 | 144100 | 1217875179 | 1790 | 1792 | 1792 | 1790 | 739 |
| 260 | 20240724 | 144000 | 1216551137 | 1792 | 1792 | 1792 | 1792 | 100 |
| 261 | 20240724 | 143900 | 1216371937 | 1792 | 1791 | 1792 | 1791 | 600 |
| 262 | 20240724 | 143800 | 1215296837 | 1791 | 1791 | 1793 | 1791 | 26 |
| 263 | 20240724 | 143700 | 1215250247 | 1792 | 1795 | 1795 | 1792 | 764 |
| 264 | 20240724 | 143600 | 1213880538 | 1796 | 1795 | 1796 | 1795 | 111 |
| 265 | 20240724 | 143500 | 1213681282 | 1796 | 1798 | 1798 | 1796 | 463 |
| 266 | 20240724 | 143400 | 1212849726 | 1798 | 1796 | 1798 | 1796 | 242 |
| 267 | 20240724 | 143300 | 1212414978 | 1795 | 1795 | 1795 | 1795 | 1313 |
| 268 | 20240724 | 143200 | 1210058143 | 1794 | 1794 | 1794 | 1794 | 200 |
| 269 | 20240724 | 143100 | 1209699343 | 1794 | 1794 | 1794 | 1794 | 627 |
| 270 | 20240724 | 143000 | 1208574505 | 1795 | 1795 | 1795 | 1795 | 0 |
| 271 | 20240724 | 142900 | 1208574505 | 1795 | 1794 | 1795 | 1793 | 269 |
| 272 | 20240724 | 142800 | 1208091977 | 1794 | 1794 | 1794 | 1794 | 734 |
| 273 | 20240724 | 142700 | 1206775181 | 1794 | 1794 | 1794 | 1794 | 503 |
| 274 | 20240724 | 142600 | 1205872799 | 1793 | 1791 | 1793 | 1791 | 1728 |
| 275 | 20240724 | 142500 | 1202775497 | 1791 | 1793 | 1793 | 1791 | 506 |
| 276 | 20240724 | 142400 | 1201868279 | 1792 | 1790 | 1793 | 1790 | 2314 |
| 277 | 20240724 | 142300 | 1197721580 | 1790 | 1790 | 1792 | 1787 | 445 |
| 278 | 20240724 | 142200 | 1196924211 | 1792 | 1785 | 1792 | 1783 | 691 |
| 279 | 20240724 | 142100 | 1195690911 | 1783 | 1782 | 1785 | 1782 | 737 |
| 280 | 20240724 | 142000 | 1194377373 | 1785 | 1780 | 1785 | 1780 | 3148 |
| 281 | 20240724 | 141900 | 1188773811 | 1781 | 1784 | 1785 | 1780 | 7216 |
| 282 | 20240724 | 141800 | 1175919360 | 1784 | 1786 | 1786 | 1783 | 1404 |
| 283 | 20240724 | 141700 | 1173413241 | 1786 | 1788 | 1788 | 1786 | 810 |
| 284 | 20240724 | 141600 | 1171966147 | 1788 | 1785 | 1788 | 1785 | 1734 |
| 285 | 20240724 | 141500 | 1168867202 | 1785 | 1787 | 1787 | 1785 | 35 |
| 286 | 20240724 | 141400 | 1168804717 | 1788 | 1788 | 1788 | 1785 | 1044 |
| 287 | 20240724 | 141300 | 1166941117 | 1788 | 1790 | 1790 | 1786 | 1821 |
| 288 | 20240724 | 141200 | 1163686932 | 1790 | 1790 | 1790 | 1790 | 50 |
| 289 | 20240724 | 141100 | 1163597432 | 1793 | 1791 | 1793 | 1790 | 11 |
| 290 | 20240724 | 141000 | 1163577732 | 1793 | 1788 | 1793 | 1787 | 800 |
| 291 | 20240724 | 140900 | 1162148103 | 1793 | 1785 | 1793 | 1785 | 4273 |
| 292 | 20240724 | 140800 | 1154502450 | 1785 | 1785 | 1785 | 1785 | 1 |
| 293 | 20240724 | 140700 | 1154500665 | 1784 | 1784 | 1784 | 1784 | 2 |
| 294 | 20240724 | 140600 | 1154497097 | 1785 | 1785 | 1785 | 1785 | 1 |
| 295 | 20240724 | 140500 | 1154495312 | 1786 | 1786 | 1787 | 1782 | 2405 |
| 296 | 20240724 | 140400 | 1150205711 | 1787 | 1787 | 1787 | 1787 | 0 |
| 297 | 20240724 | 140300 | 1150205711 | 1787 | 1786 | 1787 | 1786 | 741 |
| 298 | 20240724 | 140200 | 1148881545 | 1785 | 1782 | 1787 | 1781 | 1757 |
| 299 | 20240724 | 140100 | 1145748054 | 1781 | 1784 | 1788 | 1781 | 4303 |
| 300 | 20240724 | 140000 | 1138077866 | 1784 | 1787 | 1788 | 1784 | 4384 |
| 301 | 20240724 | 135900 | 1130252667 | 1790 | 1786 | 1790 | 1786 | 8 |
| 302 | 20240724 | 135800 | 1130238369 | 1790 | 1786 | 1790 | 1783 | 1560 |
| 303 | 20240724 | 135700 | 1127455044 | 1790 | 1785 | 1790 | 1784 | 247 |
| 304 | 20240724 | 135600 | 1127014387 | 1784 | 1789 | 1790 | 1784 | 1884 |
| 305 | 20240724 | 135500 | 1123651808 | 1790 | 1786 | 1790 | 1786 | 36 |
| 306 | 20240724 | 135400 | 1123587385 | 1786 | 1786 | 1786 | 1784 | 2494 |
| 307 | 20240724 | 135300 | 1119136071 | 1789 | 1788 | 1789 | 1786 | 686 |
| 308 | 20240724 | 135200 | 1117910373 | 1788 | 1789 | 1789 | 1786 | 1510 |
| 309 | 20240724 | 135100 | 1115211847 | 1789 | 1789 | 1789 | 1789 | 0 |
| 310 | 20240724 | 135000 | 1115211847 | 1789 | 1789 | 1789 | 1789 | 0 |
| 311 | 20240724 | 134900 | 1115211847 | 1789 | 1792 | 1792 | 1788 | 2520 |
| 312 | 20240724 | 134800 | 1110697915 | 1795 | 1791 | 1795 | 1791 | 5 |
| 313 | 20240724 | 134700 | 1110688950 | 1795 | 1791 | 1795 | 1790 | 531 |
| 314 | 20240724 | 134600 | 1109738309 | 1791 | 1788 | 1795 | 1788 | 75 |
| 315 | 20240724 | 134500 | 1109604185 | 1785 | 1790 | 1795 | 1784 | 43436 |
| 316 | 20240724 | 134400 | 1031951012 | 1791 | 1797 | 1797 | 1791 | 13118 |
| 317 | 20240724 | 134300 | 1008418001 | 1798 | 1800 | 1800 | 1798 | 3087 |
| 318 | 20240724 | 134200 | 1002866581 | 1799 | 1799 | 1799 | 1799 | 356 |
| 319 | 20240724 | 134100 | 1002226137 | 1800 | 1801 | 1801 | 1800 | 15806 |
| 320 | 20240724 | 134000 | 973768994 | 1802 | 1802 | 1802 | 1802 | 2844 |
| 321 | 20240724 | 133900 | 968644106 | 1803 | 1803 | 1803 | 1803 | 8 |
| 322 | 20240724 | 133800 | 968629682 | 1803 | 1803 | 1803 | 1803 | 19 |
| 323 | 20240724 | 133700 | 968595425 | 1802 | 1803 | 1803 | 1802 | 958 |
| 324 | 20240724 | 133600 | 966868975 | 1804 | 1804 | 1804 | 1804 | 1 |
| 325 | 20240724 | 133500 | 966867171 | 1804 | 1804 | 1804 | 1804 | 25 |
| 326 | 20240724 | 133400 | 966822071 | 1804 | 1804 | 1804 | 1804 | 348 |
| 327 | 20240724 | 133300 | 966194279 | 1805 | 1805 | 1805 | 1805 | 0 |
| 328 | 20240724 | 133200 | 966194279 | 1805 | 1804 | 1805 | 1804 | 284 |
| 329 | 20240724 | 133100 | 965681660 | 1804 | 1805 | 1805 | 1804 | 544 |
| 330 | 20240724 | 133000 | 964700265 | 1805 | 1804 | 1805 | 1804 | 107 |
| 331 | 20240724 | 132900 | 964507236 | 1804 | 1804 | 1804 | 1804 | 395 |
| 332 | 20240724 | 132800 | 963794656 | 1804 | 1804 | 1804 | 1804 | 694 |
| 333 | 20240724 | 132700 | 962542680 | 1804 | 1803 | 1804 | 1803 | 25 |
| 334 | 20240724 | 132600 | 962497598 | 1803 | 1804 | 1804 | 1803 | 2 |
| 335 | 20240724 | 132500 | 962493991 | 1804 | 1804 | 1804 | 1804 | 1 |
| 336 | 20240724 | 132400 | 962492187 | 1804 | 1804 | 1805 | 1804 | 5 |
| 337 | 20240724 | 132300 | 962483166 | 1804 | 1804 | 1804 | 1801 | 6159 |
| 338 | 20240724 | 132200 | 951381837 | 1804 | 1803 | 1804 | 1803 | 2182 |
| 339 | 20240724 | 132100 | 947447591 | 1803 | 1806 | 1806 | 1803 | 5086 |
| 340 | 20240724 | 132000 | 938269936 | 1806 | 1806 | 1806 | 1806 | 3469 |
| 341 | 20240724 | 131900 | 932004922 | 1807 | 1807 | 1807 | 1806 | 3659 |
| 342 | 20240724 | 131800 | 925394110 | 1808 | 1808 | 1808 | 1808 | 493 |
| 343 | 20240724 | 131700 | 924502766 | 1808 | 1808 | 1808 | 1808 | 1666 |
| 344 | 20240724 | 131600 | 921490638 | 1808 | 1808 | 1808 | 1808 | 1 |
| 345 | 20240724 | 131500 | 921488830 | 1808 | 1810 | 1810 | 1808 | 7963 |
| 346 | 20240724 | 131400 | 907083269 | 1810 | 1810 | 1810 | 1810 | 2982 |
| 347 | 20240724 | 131300 | 901685849 | 1811 | 1812 | 1812 | 1811 | 864 |
| 348 | 20240724 | 131200 | 900121045 | 1812 | 1814 | 1814 | 1812 | 870 |
| 349 | 20240724 | 131100 | 898544098 | 1815 | 1814 | 1815 | 1814 | 5 |
| 350 | 20240724 | 131000 | 898535024 | 1815 | 1815 | 1815 | 1814 | 129 |
| 351 | 20240724 | 130900 | 898300998 | 1817 | 1813 | 1817 | 1813 | 5 |
| 352 | 20240724 | 130800 | 898291922 | 1816 | 1814 | 1817 | 1813 | 9 |
| 353 | 20240724 | 130700 | 898275591 | 1813 | 1813 | 1813 | 1813 | 500 |
| 354 | 20240724 | 130600 | 897369091 | 1813 | 1813 | 1813 | 1813 | 1 |
| 355 | 20240724 | 130500 | 897367278 | 1810 | 1811 | 1811 | 1810 | 2101 |
| 356 | 20240724 | 130400 | 893563406 | 1812 | 1812 | 1813 | 1812 | 2338 |
| 357 | 20240724 | 130300 | 889326850 | 1814 | 1813 | 1814 | 1812 | 1908 |
| 358 | 20240724 | 130200 | 885868407 | 1813 | 1814 | 1814 | 1813 | 1030 |
| 359 | 20240724 | 130100 | 884000542 | 1816 | 1816 | 1816 | 1816 | 6 |
| 360 | 20240724 | 130000 | 883989646 | 1814 | 1814 | 1814 | 1814 | 76 |
| 361 | 20240724 | 125900 | 883851782 | 1812 | 1812 | 1812 | 1812 | 5 |
| 362 | 20240724 | 125800 | 883842722 | 1812 | 1814 | 1814 | 1812 | 1754 |
| 363 | 20240724 | 125700 | 880663251 | 1814 | 1814 | 1814 | 1814 | 1008 |
| 364 | 20240724 | 125600 | 878834739 | 1813 | 1813 | 1813 | 1813 | 0 |
| 365 | 20240724 | 125500 | 878834739 | 1813 | 1819 | 1820 | 1813 | 3933 |
| 366 | 20240724 | 125400 | 871696304 | 1820 | 1820 | 1822 | 1820 | 47 |
| 367 | 20240724 | 125300 | 871610752 | 1820 | 1817 | 1821 | 1817 | 107 |
| 368 | 20240724 | 125200 | 871416178 | 1818 | 1820 | 1820 | 1818 | 279 |
| 369 | 20240724 | 125100 | 870908406 | 1820 | 1820 | 1820 | 1820 | 0 |
| 370 | 20240724 | 125000 | 870908406 | 1820 | 1820 | 1820 | 1820 | 1 |
| 371 | 20240724 | 124900 | 870906586 | 1819 | 1820 | 1820 | 1819 | 11 |
| 372 | 20240724 | 124800 | 870886567 | 1820 | 1818 | 1820 | 1818 | 2 |
| 373 | 20240724 | 124700 | 870882929 | 1815 | 1815 | 1815 | 1815 | 98 |
| 374 | 20240724 | 124600 | 870705059 | 1821 | 1821 | 1821 | 1821 | 0 |
| 375 | 20240724 | 124500 | 870705059 | 1821 | 1821 | 1821 | 1821 | 0 |
| 376 | 20240724 | 124400 | 870705059 | 1821 | 1816 | 1821 | 1816 | 46 |
| 377 | 20240724 | 124300 | 870621518 | 1816 | 1816 | 1821 | 1816 | 200 |
| 378 | 20240724 | 124200 | 870257779 | 1816 | 1814 | 1816 | 1814 | 2 |
| 379 | 20240724 | 124100 | 870254149 | 1814 | 1814 | 1814 | 1812 | 1501 |
| 380 | 20240724 | 124000 | 867531381 | 1814 | 1814 | 1814 | 1814 | 125 |
| 381 | 20240724 | 123900 | 867304631 | 1818 | 1815 | 1818 | 1815 | 6410 |
| 382 | 20240724 | 123800 | 855670477 | 1815 | 1815 | 1815 | 1815 | 120 |
| 383 | 20240724 | 123700 | 855452677 | 1815 | 1815 | 1815 | 1815 | 12 |
| 384 | 20240724 | 123600 | 855430897 | 1815 | 1818 | 1818 | 1815 | 702 |
| 385 | 20240724 | 123500 | 854155600 | 1817 | 1817 | 1817 | 1817 | 50 |
| 386 | 20240724 | 123400 | 854064750 | 1818 | 1818 | 1818 | 1818 | 21 |
| 387 | 20240724 | 123300 | 854026572 | 1818 | 1817 | 1818 | 1816 | 787 |
| 388 | 20240724 | 123200 | 852596857 | 1816 | 1814 | 1816 | 1814 | 4 |
| 389 | 20240724 | 123100 | 852589599 | 1814 | 1812 | 1814 | 1812 | 1105 |
| 390 | 20240724 | 123000 | 850587337 | 1810 | 1811 | 1811 | 1809 | 1766 |
| 391 | 20240724 | 122900 | 847391856 | 1811 | 1810 | 1811 | 1810 | 452 |
| 392 | 20240724 | 122800 | 846573733 | 1810 | 1810 | 1810 | 1810 | 122 |
| 393 | 20240724 | 122700 | 846352913 | 1810 | 1810 | 1810 | 1810 | 639 |
| 394 | 20240724 | 122600 | 845196323 | 1810 | 1810 | 1810 | 1809 | 1458 |
| 395 | 20240724 | 122500 | 842557344 | 1810 | 1811 | 1811 | 1810 | 4008 |
| 396 | 20240724 | 122400 | 835302560 | 1811 | 1811 | 1811 | 1810 | 228 |
| 397 | 20240724 | 122300 | 834889760 | 1810 | 1813 | 1813 | 1810 | 2547 |
| 398 | 20240724 | 122200 | 830279229 | 1813 | 1815 | 1815 | 1811 | 6005 |
| 399 | 20240724 | 122100 | 819402710 | 1815 | 1814 | 1815 | 1813 | 1018 |
| 400 | 20240724 | 122000 | 817556063 | 1813 | 1813 | 1814 | 1811 | 5270 |
| 401 | 20240724 | 121900 | 808008905 | 1814 | 1816 | 1816 | 1814 | 5118 |
| 402 | 20240724 | 121800 | 798721160 | 1816 | 1824 | 1824 | 1815 | 46289 |
| 403 | 20240724 | 121700 | 714460251 | 1825 | 1827 | 1827 | 1825 | 469 |
| 404 | 20240724 | 121600 | 713604324 | 1827 | 1827 | 1827 | 1827 | 0 |
| 405 | 20240724 | 121500 | 713604324 | 1827 | 1826 | 1827 | 1826 | 184 |
| 406 | 20240724 | 121400 | 713268338 | 1825 | 1826 | 1826 | 1825 | 4720 |
| 407 | 20240724 | 121300 | 704654013 | 1826 | 1826 | 1826 | 1826 | 0 |
| 408 | 20240724 | 121200 | 704654013 | 1826 | 1826 | 1826 | 1826 | 1 |
| 409 | 20240724 | 121100 | 704652187 | 1827 | 1827 | 1827 | 1827 | 0 |
| 410 | 20240724 | 121000 | 704652187 | 1827 | 1827 | 1827 | 1827 | 0 |
| 411 | 20240724 | 120900 | 704652187 | 1827 | 1826 | 1827 | 1826 | 412 |
| 412 | 20240724 | 120800 | 703899873 | 1826 | 1826 | 1826 | 1826 | 7 |
| 413 | 20240724 | 120700 | 703887091 | 1825 | 1825 | 1825 | 1825 | 360 |
| 414 | 20240724 | 120600 | 703230091 | 1824 | 1825 | 1825 | 1824 | 1019 |
| 415 | 20240724 | 120500 | 701370825 | 1825 | 1824 | 1825 | 1824 | 962 |
| 416 | 20240724 | 120400 | 699615375 | 1825 | 1825 | 1825 | 1825 | 101 |
| 417 | 20240724 | 120300 | 699431050 | 1825 | 1824 | 1825 | 1824 | 94 |
| 418 | 20240724 | 120200 | 699259593 | 1824 | 1824 | 1825 | 1824 | 584 |
| 419 | 20240724 | 120100 | 698194305 | 1824 | 1824 | 1825 | 1824 | 32 |
| 420 | 20240724 | 120000 | 698135920 | 1824 | 1823 | 1824 | 1823 | 115 |
| 421 | 20240724 | 115900 | 697926265 | 1823 | 1825 | 1825 | 1823 | 102 |
| 422 | 20240724 | 115800 | 697740119 | 1824 | 1824 | 1825 | 1824 | 190 |
| 423 | 20240724 | 115700 | 697393549 | 1825 | 1823 | 1825 | 1823 | 3433 |
| 424 | 20240724 | 115600 | 691135148 | 1825 | 1824 | 1825 | 1824 | 221 |
| 425 | 20240724 | 115500 | 690731845 | 1824 | 1824 | 1825 | 1824 | 7 |
| 426 | 20240724 | 115400 | 690719076 | 1824 | 1824 | 1824 | 1824 | 6 |
| 427 | 20240724 | 115300 | 690708132 | 1823 | 1824 | 1824 | 1823 | 5 |
| 428 | 20240724 | 115200 | 690699016 | 1824 | 1824 | 1824 | 1824 | 56 |
| 429 | 20240724 | 115100 | 690596872 | 1824 | 1824 | 1824 | 1823 | 2489 |
| 430 | 20240724 | 115000 | 686057122 | 1824 | 1824 | 1824 | 1824 | 1 |
| 431 | 20240724 | 114900 | 686055298 | 1824 | 1824 | 1824 | 1824 | 0 |
| 432 | 20240724 | 114800 | 686055298 | 1824 | 1824 | 1824 | 1824 | 349 |
| 433 | 20240724 | 114700 | 685418722 | 1824 | 1824 | 1824 | 1824 | 150 |
| 434 | 20240724 | 114600 | 685145122 | 1825 | 1825 | 1825 | 1825 | 116 |
| 435 | 20240724 | 114500 | 684933422 | 1825 | 1825 | 1825 | 1825 | 100 |
| 436 | 20240724 | 114400 | 684750922 | 1824 | 1824 | 1824 | 1824 | 0 |
| 437 | 20240724 | 114300 | 684750922 | 1824 | 1824 | 1824 | 1824 | 50 |
| 438 | 20240724 | 114200 | 684659722 | 1825 | 1825 | 1825 | 1825 | 619 |
| 439 | 20240724 | 114100 | 683530047 | 1825 | 1825 | 1825 | 1825 | 1 |
| 440 | 20240724 | 114000 | 683528222 | 1825 | 1825 | 1825 | 1825 | 200 |
| 441 | 20240724 | 113900 | 683163222 | 1825 | 1825 | 1825 | 1825 | 4 |
| 442 | 20240724 | 113800 | 683155922 | 1824 | 1824 | 1824 | 1824 | 0 |
| 443 | 20240724 | 113700 | 683155922 | 1824 | 1824 | 1824 | 1824 | 1122 |
| 444 | 20240724 | 113600 | 681109394 | 1824 | 1824 | 1824 | 1824 | 7812 |
| 445 | 20240724 | 113500 | 666860306 | 1824 | 1824 | 1824 | 1823 | 143 |
| 446 | 20240724 | 113400 | 666599611 | 1824 | 1824 | 1824 | 1824 | 2025 |
| 447 | 20240724 | 113300 | 662906011 | 1824 | 1824 | 1824 | 1824 | 905 |
| 448 | 20240724 | 113200 | 661255291 | 1824 | 1824 | 1824 | 1824 | 0 |
| 449 | 20240724 | 113100 | 661255291 | 1824 | 1824 | 1824 | 1824 | 0 |
| 450 | 20240724 | 113000 | 661255291 | 1824 | 1825 | 1825 | 1824 | 764 |
| 451 | 20240724 | 112900 | 659861753 | 1827 | 1825 | 1827 | 1825 | 1000 |
| 452 | 20240724 | 112800 | 658034755 | 1827 | 1827 | 1827 | 1827 | 0 |
| 453 | 20240724 | 112700 | 658034755 | 1827 | 1825 | 1827 | 1825 | 645 |
| 454 | 20240724 | 112600 | 656856342 | 1827 | 1825 | 1827 | 1825 | 8 |
| 455 | 20240724 | 112500 | 656841728 | 1824 | 1826 | 1827 | 1824 | 4958 |
| 456 | 20240724 | 112400 | 647796792 | 1826 | 1825 | 1826 | 1825 | 5 |
| 457 | 20240724 | 112300 | 647787664 | 1825 | 1825 | 1825 | 1825 | 1 |
| 458 | 20240724 | 112200 | 647785839 | 1824 | 1827 | 1827 | 1824 | 1881 |
| 459 | 20240724 | 112100 | 644352208 | 1827 | 1827 | 1827 | 1827 | 1 |
| 460 | 20240724 | 112000 | 644350381 | 1827 | 1826 | 1828 | 1826 | 228 |
| 461 | 20240724 | 111900 | 643933825 | 1825 | 1825 | 1825 | 1825 | 30 |
| 462 | 20240724 | 111800 | 643879075 | 1825 | 1826 | 1826 | 1825 | 2001 |
| 463 | 20240724 | 111700 | 640227232 | 1826 | 1826 | 1826 | 1826 | 1 |
| 464 | 20240724 | 111600 | 640225406 | 1825 | 1825 | 1825 | 1825 | 0 |
| 465 | 20240724 | 111500 | 640225406 | 1825 | 1825 | 1825 | 1825 | 2476 |
| 466 | 20240724 | 111400 | 635706706 | 1825 | 1825 | 1825 | 1825 | 20 |
| 467 | 20240724 | 111300 | 635670206 | 1825 | 1825 | 1825 | 1825 | 194 |
| 468 | 20240724 | 111200 | 635316156 | 1825 | 1824 | 1825 | 1824 | 834 |
| 469 | 20240724 | 111100 | 633794107 | 1825 | 1824 | 1825 | 1824 | 251 |
| 470 | 20240724 | 111000 | 633336033 | 1825 | 1825 | 1825 | 1825 | 0 |
| 471 | 20240724 | 110900 | 633336033 | 1825 | 1825 | 1825 | 1824 | 1626 |
| 472 | 20240724 | 110800 | 630370199 | 1825 | 1825 | 1825 | 1825 | 2 |
| 473 | 20240724 | 110700 | 630366549 | 1825 | 1826 | 1826 | 1823 | 333 |
| 474 | 20240724 | 110600 | 629758587 | 1826 | 1824 | 1826 | 1824 | 1481 |
| 475 | 20240724 | 110500 | 627055876 | 1824 | 1824 | 1824 | 1823 | 231 |
| 476 | 20240724 | 110400 | 626634638 | 1823 | 1824 | 1824 | 1823 | 3235 |
| 477 | 20240724 | 110300 | 620737188 | 1824 | 1824 | 1824 | 1824 | 200 |
| 478 | 20240724 | 110200 | 620372388 | 1824 | 1825 | 1825 | 1824 | 60 |
| 479 | 20240724 | 110100 | 620262938 | 1825 | 1825 | 1825 | 1825 | 0 |
| 480 | 20240724 | 110000 | 620262938 | 1825 | 1823 | 1825 | 1823 | 2480 |
| 481 | 20240724 | 105900 | 615738755 | 1824 | 1823 | 1824 | 1823 | 2004 |
| 482 | 20240724 | 105800 | 612083463 | 1824 | 1824 | 1824 | 1824 | 0 |
| 483 | 20240724 | 105700 | 612083463 | 1824 | 1823 | 1824 | 1823 | 520 |
| 484 | 20240724 | 105600 | 611135483 | 1823 | 1825 | 1825 | 1823 | 650 |
| 485 | 20240724 | 105500 | 609950331 | 1825 | 1827 | 1827 | 1823 | 15135 |
| 486 | 20240724 | 105400 | 582331220 | 1827 | 1828 | 1828 | 1827 | 27 |
| 487 | 20240724 | 105300 | 582281890 | 1828 | 1828 | 1828 | 1828 | 1800 |
| 488 | 20240724 | 105200 | 578991490 | 1827 | 1828 | 1828 | 1827 | 1170 |
| 489 | 20240724 | 105100 | 576853890 | 1827 | 1827 | 1827 | 1827 | 0 |
| 490 | 20240724 | 105000 | 576853890 | 1827 | 1831 | 1831 | 1827 | 1505 |
| 491 | 20240724 | 104900 | 574103435 | 1830 | 1830 | 1830 | 1830 | 54 |
| 492 | 20240724 | 104800 | 574004615 | 1833 | 1830 | 1833 | 1829 | 352 |
| 493 | 20240724 | 104700 | 573360776 | 1830 | 1831 | 1831 | 1830 | 1121 |
| 494 | 20240724 | 104600 | 571309345 | 1831 | 1831 | 1831 | 1831 | 1050 |
| 495 | 20240724 | 104500 | 569386795 | 1834 | 1831 | 1834 | 1830 | 505 |
| 496 | 20240724 | 104400 | 568462396 | 1832 | 1831 | 1832 | 1831 | 1469 |
| 497 | 20240724 | 104300 | 565772557 | 1830 | 1830 | 1830 | 1830 | 2050 |
| 498 | 20240724 | 104200 | 562021057 | 1830 | 1830 | 1830 | 1830 | 0 |
| 499 | 20240724 | 104100 | 562021057 | 1830 | 1832 | 1832 | 1830 | 1587 |
| 500 | 20240724 | 104000 | 559115967 | 1830 | 1830 | 1830 | 1830 | 87 |
| 501 | 20240724 | 103900 | 558956757 | 1830 | 1829 | 1830 | 1829 | 205 |
| 502 | 20240724 | 103800 | 558581612 | 1830 | 1830 | 1830 | 1830 | 110 |
| 503 | 20240724 | 103700 | 558380312 | 1830 | 1830 | 1830 | 1830 | 0 |
| 504 | 20240724 | 103600 | 558380312 | 1830 | 1830 | 1830 | 1830 | 4 |
| 505 | 20240724 | 103500 | 558372992 | 1830 | 1830 | 1832 | 1830 | 65 |
| 506 | 20240724 | 103400 | 558254036 | 1828 | 1828 | 1828 | 1828 | 1 |
| 507 | 20240724 | 103300 | 558252208 | 1828 | 1828 | 1828 | 1828 | 4975 |
| 508 | 20240724 | 103200 | 549157908 | 1826 | 1826 | 1826 | 1826 | 459 |
| 509 | 20240724 | 103100 | 548319774 | 1826 | 1826 | 1826 | 1826 | 0 |
| 510 | 20240724 | 103000 | 548319774 | 1826 | 1832 | 1832 | 1826 | 4523 |
| 511 | 20240724 | 102900 | 540056156 | 1830 | 1828 | 1830 | 1828 | 9 |
| 512 | 20240724 | 102800 | 540039700 | 1827 | 1829 | 1829 | 1827 | 4102 |
| 513 | 20240724 | 102700 | 532543168 | 1828 | 1828 | 1828 | 1828 | 1037 |
| 514 | 20240724 | 102600 | 530647532 | 1828 | 1829 | 1829 | 1827 | 10018 |
| 515 | 20240724 | 102500 | 512335533 | 1828 | 1832 | 1832 | 1826 | 9162 |
| 516 | 20240724 | 102400 | 495582321 | 1832 | 1832 | 1836 | 1831 | 623 |
| 517 | 20240724 | 102300 | 494441586 | 1829 | 1841 | 1851 | 1829 | 12154 |
| 518 | 20240724 | 102200 | 472150904 | 1841 | 1836 | 1883 | 1830 | 18767 |
| 519 | 20240724 | 102100 | 437490686 | 1835 | 1832 | 1850 | 1831 | 1762 |
| 520 | 20240724 | 102000 | 434259018 | 1834 | 1831 | 1834 | 1831 | 30 |
| 521 | 20240724 | 101900 | 434204056 | 1830 | 1834 | 1834 | 1830 | 4259 |
| 522 | 20240724 | 101800 | 426402943 | 1834 | 1837 | 1840 | 1834 | 2708 |
| 523 | 20240724 | 101700 | 421434953 | 1837 | 1837 | 1837 | 1837 | 4120 |
| 524 | 20240724 | 101600 | 413866513 | 1836 | 1836 | 1837 | 1836 | 3705 |
| 525 | 20240724 | 101500 | 407060631 | 1836 | 1839 | 1839 | 1836 | 3516 |
| 526 | 20240724 | 101400 | 400602631 | 1840 | 1841 | 1841 | 1840 | 3103 |
| 527 | 20240724 | 101300 | 394892329 | 1841 | 1844 | 1844 | 1841 | 7468 |
| 528 | 20240724 | 101200 | 381136793 | 1845 | 1845 | 1845 | 1845 | 678 |
| 529 | 20240724 | 101100 | 379885883 | 1845 | 1844 | 1845 | 1844 | 508 |
| 530 | 20240724 | 101000 | 378949127 | 1844 | 1847 | 1848 | 1844 | 7751 |
| 531 | 20240724 | 100900 | 364638918 | 1847 | 1850 | 1850 | 1847 | 4438 |
| 532 | 20240724 | 100800 | 356434644 | 1850 | 1850 | 1850 | 1850 | 403 |
| 533 | 20240724 | 100700 | 355689094 | 1852 | 1850 | 1853 | 1850 | 504 |
| 534 | 20240724 | 100600 | 354755986 | 1849 | 1850 | 1850 | 1849 | 739 |
| 535 | 20240724 | 100500 | 353388839 | 1850 | 1850 | 1850 | 1850 | 18 |
| 536 | 20240724 | 100400 | 353355539 | 1850 | 1850 | 1850 | 1850 | 270 |
| 537 | 20240724 | 100300 | 352856039 | 1850 | 1850 | 1850 | 1850 | 382 |
| 538 | 20240724 | 100200 | 352149339 | 1850 | 1850 | 1850 | 1850 | 88 |
| 539 | 20240724 | 100100 | 351986539 | 1850 | 1850 | 1850 | 1849 | 314 |
| 540 | 20240724 | 100000 | 351405839 | 1850 | 1850 | 1850 | 1850 | 0 |
| 541 | 20240724 | 095900 | 351405839 | 1850 | 1849 | 1850 | 1849 | 62 |
| 542 | 20240724 | 095800 | 351291190 | 1849 | 1850 | 1850 | 1849 | 149 |
| 543 | 20240724 | 095700 | 351015541 | 1853 | 1851 | 1854 | 1851 | 26 |
| 544 | 20240724 | 095600 | 350967378 | 1851 | 1851 | 1852 | 1851 | 7 |
| 545 | 20240724 | 095500 | 350954420 | 1851 | 1852 | 1856 | 1851 | 87 |
| 546 | 20240724 | 095400 | 350793375 | 1855 | 1851 | 1857 | 1851 | 5 |
| 547 | 20240724 | 095300 | 350784109 | 1857 | 1851 | 1857 | 1851 | 20 |
| 548 | 20240724 | 095200 | 350746993 | 1857 | 1849 | 1857 | 1849 | 384 |
| 549 | 20240724 | 095100 | 350036443 | 1848 | 1848 | 1849 | 1848 | 4 |
| 550 | 20240724 | 095000 | 350029050 | 1848 | 1847 | 1850 | 1847 | 453 |
| 551 | 20240724 | 094900 | 349191829 | 1846 | 1846 | 1846 | 1846 | 0 |
| 552 | 20240724 | 094800 | 349191829 | 1846 | 1848 | 1848 | 1846 | 843 |
| 553 | 20240724 | 094700 | 347635115 | 1848 | 1848 | 1848 | 1848 | 1 |
| 554 | 20240724 | 094600 | 347633267 | 1848 | 1848 | 1848 | 1848 | 10 |
| 555 | 20240724 | 094500 | 347614787 | 1847 | 1847 | 1847 | 1847 | 292 |
| 556 | 20240724 | 094400 | 347075463 | 1847 | 1847 | 1847 | 1847 | 3 |
| 557 | 20240724 | 094300 | 347069922 | 1846 | 1845 | 1846 | 1845 | 175 |
| 558 | 20240724 | 094200 | 346747043 | 1846 | 1847 | 1848 | 1845 | 1728 |
| 559 | 20240724 | 094100 | 343556335 | 1847 | 1846 | 1847 | 1846 | 1346 |
| 560 | 20240724 | 094000 | 341070274 | 1850 | 1846 | 1850 | 1846 | 3 |
| 561 | 20240724 | 093900 | 341064732 | 1846 | 1846 | 1846 | 1846 | 844 |
| 562 | 20240724 | 093800 | 339506708 | 1846 | 1846 | 1846 | 1846 | 2006 |
| 563 | 20240724 | 093700 | 335803632 | 1846 | 1846 | 1847 | 1846 | 532 |
| 564 | 20240724 | 093600 | 334821558 | 1846 | 1846 | 1847 | 1846 | 1298 |
| 565 | 20240724 | 093500 | 332424950 | 1846 | 1848 | 1848 | 1845 | 1224 |
| 566 | 20240724 | 093400 | 330164954 | 1849 | 1849 | 1849 | 1846 | 2247 |
| 567 | 20240724 | 093300 | 326014029 | 1850 | 1850 | 1850 | 1850 | 604 |
| 568 | 20240724 | 093200 | 324896629 | 1850 | 1850 | 1850 | 1850 | 2 |
| 569 | 20240724 | 093100 | 324892929 | 1850 | 1847 | 1850 | 1846 | 2097 |
| 570 | 20240724 | 093000 | 321017100 | 1847 | 1848 | 1850 | 1847 | 447 |
| 571 | 20240724 | 092900 | 320191443 | 1848 | 1849 | 1850 | 1848 | 1548 |
| 572 | 20240724 | 092800 | 317329646 | 1849 | 1850 | 1850 | 1849 | 1423 |
| 573 | 20240724 | 092700 | 314697593 | 1850 | 1852 | 1852 | 1850 | 1218 |
| 574 | 20240724 | 092600 | 312443455 | 1853 | 1852 | 1860 | 1852 | 11 |
| 575 | 20240724 | 092500 | 312423054 | 1851 | 1849 | 1864 | 1849 | 221 |
| 576 | 20240724 | 092400 | 312013962 | 1849 | 1851 | 1864 | 1849 | 1879 |
| 577 | 20240724 | 092300 | 308538891 | 1851 | 1854 | 1863 | 1849 | 2135 |
| 578 | 20240724 | 092200 | 304589958 | 1849 | 1858 | 1864 | 1843 | 9616 |
| 579 | 20240724 | 092100 | 286830918 | 1864 | 1853 | 1864 | 1853 | 15542 |
| 580 | 20240724 | 092000 | 257895123 | 1851 | 1853 | 1853 | 1850 | 211 |
| 581 | 20240724 | 091900 | 257504172 | 1853 | 1853 | 1853 | 1853 | 62 |
| 582 | 20240724 | 091800 | 257389286 | 1855 | 1849 | 1855 | 1848 | 1015 |
| 583 | 20240724 | 091700 | 255513456 | 1849 | 1847 | 1854 | 1847 | 7310 |
| 584 | 20240724 | 091600 | 241990242 | 1847 | 1848 | 1865 | 1846 | 1414 |
| 585 | 20240724 | 091500 | 239378343 | 1847 | 1849 | 1865 | 1847 | 3478 |
| 586 | 20240724 | 091400 | 232927870 | 1850 | 1853 | 1868 | 1850 | 6354 |
| 587 | 20240724 | 091300 | 221124028 | 1853 | 1857 | 1857 | 1853 | 1699 |
| 588 | 20240724 | 091200 | 217969485 | 1852 | 1857 | 1857 | 1852 | 7008 |
| 589 | 20240724 | 091100 | 204962451 | 1856 | 1863 | 1863 | 1856 | 1005 |
| 590 | 20240724 | 091000 | 203093671 | 1863 | 1856 | 1868 | 1853 | 4093 |
| 591 | 20240724 | 090900 | 195476478 | 1869 | 1859 | 1869 | 1854 | 3656 |
| 592 | 20240724 | 090800 | 188660464 | 1870 | 1857 | 1872 | 1857 | 10454 |
| 593 | 20240724 | 090700 | 169105221 | 1854 | 1855 | 1858 | 1854 | 2345 |
| 594 | 20240724 | 090600 | 164755331 | 1855 | 1841 | 1855 | 1838 | 3802 |
| 595 | 20240724 | 090500 | 157730348 | 1840 | 1835 | 1846 | 1835 | 3894 |
| 596 | 20240724 | 090400 | 150572267 | 1835 | 1825 | 1835 | 1820 | 11542 |
| 597 | 20240724 | 090300 | 129537657 | 1822 | 1842 | 1848 | 1820 | 16340 |
| 598 | 20240724 | 090200 | 99637440 | 1843 | 1864 | 1869 | 1843 | 17805 |
| 599 | 20240724 | 090100 | 66669138 | 1865 | 1871 | 1871 | 1865 | 9784 |
| 600 | 20240724 | 090000 | 48370168 | 1871 | 1870 | 1884 | 1870 | 22320 |