30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 32057 |
| 3 | 20240328 | 185300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20240328 | 185200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20240328 | 185100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20240328 | 185000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20240328 | 184900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20240328 | 184800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20240328 | 184700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20240328 | 184600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20240328 | 184500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20240328 | 184400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20240328 | 184300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20240328 | 184200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20240328 | 184100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20240328 | 184000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20240328 | 183900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20240328 | 183800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20240328 | 183700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20240328 | 183600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20240328 | 183500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20240328 | 183400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20240328 | 183300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20240328 | 183200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20240328 | 183100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20240328 | 183000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20240328 | 182900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20240328 | 182800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20240328 | 182700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20240328 | 182600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20240328 | 182500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20240328 | 182400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 32057 |
| 33 | 20240328 | 182300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20240328 | 182200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20240328 | 182100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20240328 | 182000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20240328 | 181900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20240328 | 181800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20240328 | 181700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20240328 | 181600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20240328 | 181500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20240328 | 181400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20240328 | 181300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20240328 | 181200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20240328 | 181100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20240328 | 181000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20240328 | 180900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20240328 | 180800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20240328 | 180700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20240328 | 180600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20240328 | 180500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20240328 | 180400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20240328 | 180300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20240328 | 180200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20240328 | 180100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20240328 | 180000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20240328 | 175900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20240328 | 175800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20240328 | 175700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20240328 | 175600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20240328 | 175500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20240328 | 175400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 32057 |
| 63 | 20240328 | 175300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20240328 | 175200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20240328 | 175100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20240328 | 175000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20240328 | 174900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20240328 | 174800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20240328 | 174700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20240328 | 174600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20240328 | 174500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20240328 | 174400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20240328 | 174300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20240328 | 174200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20240328 | 174100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20240328 | 174000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20240328 | 173900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20240328 | 173800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20240328 | 173700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20240328 | 173600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20240328 | 173500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20240328 | 173400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20240328 | 173300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20240328 | 173200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20240328 | 173100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20240328 | 173000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20240328 | 172900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20240328 | 172800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20240328 | 172700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20240328 | 172600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20240328 | 172500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20240328 | 172400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 32057 |
| 93 | 20240328 | 172300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20240328 | 172200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20240328 | 172100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20240328 | 172000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20240328 | 171900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20240328 | 171800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20240328 | 171700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20240328 | 171600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20240328 | 171500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20240328 | 171400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20240328 | 171300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20240328 | 171200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20240328 | 171100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20240328 | 171000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20240328 | 170900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20240328 | 170800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20240328 | 170700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20240328 | 170600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20240328 | 170500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20240328 | 170400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20240328 | 170300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20240328 | 170200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20240328 | 170100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20240328 | 170000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20240328 | 165900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20240328 | 165800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20240328 | 165700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20240328 | 165600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20240328 | 165500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20240328 | 165400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 32057 |
| 123 | 20240328 | 165300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20240328 | 165200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20240328 | 165100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20240328 | 165000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20240328 | 164900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20240328 | 164800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20240328 | 164700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20240328 | 164600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20240328 | 164500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20240328 | 164400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20240328 | 164300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20240328 | 164200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20240328 | 164100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20240328 | 164000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20240328 | 163900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20240328 | 163800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20240328 | 163700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20240328 | 163600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20240328 | 163500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20240328 | 163400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20240328 | 163300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20240328 | 163200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20240328 | 163100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20240328 | 163000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20240328 | 162900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20240328 | 162800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20240328 | 162700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20240328 | 162600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20240328 | 162500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20240328 | 162400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 32057 |
| 153 | 20240328 | 162300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20240328 | 162200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20240328 | 162100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20240328 | 162000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20240328 | 161900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20240328 | 161800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20240328 | 161700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20240328 | 161600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20240328 | 161500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20240328 | 161400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20240328 | 161300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20240328 | 161200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20240328 | 161100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20240328 | 161000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20240328 | 160900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20240328 | 160800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20240328 | 160700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20240328 | 160600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20240328 | 160500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20240328 | 160400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20240328 | 160300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20240328 | 160200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20240328 | 160100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20240328 | 160000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20240328 | 155900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20240328 | 155800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20240328 | 155700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20240328 | 155600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20240328 | 155500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20240328 | 155400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 32057 |
| 183 | 20240328 | 155300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20240328 | 155200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20240328 | 155100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20240328 | 155000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20240328 | 154900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20240328 | 154800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20240328 | 154700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20240328 | 154600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20240328 | 154500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20240328 | 154400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20240328 | 154300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20240328 | 154200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20240328 | 154100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20240328 | 154000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20240328 | 153900 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20240328 | 153800 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20240328 | 153700 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20240328 | 153600 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20240328 | 153500 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20240328 | 153400 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20240328 | 153300 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20240328 | 153200 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20240328 | 153100 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20240328 | 153000 | 19864807145 | 3560 | 3560 | 3560 | 3560 | 32057 |
| 207 | 20240328 | 152900 | 19750684225 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20240328 | 152800 | 19750684225 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20240328 | 152700 | 19750684225 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20240328 | 152600 | 19750684225 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20240328 | 152500 | 19750684225 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20240328 | 152400 | 19750684225 | 3620 | 3620 | 3620 | 3620 | 0 |
| 213 | 20240328 | 152300 | 19750684225 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20240328 | 152200 | 19750684225 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20240328 | 152100 | 19750684225 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20240328 | 152000 | 19750684225 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20240328 | 151900 | 19750684225 | 3620 | 3625 | 3625 | 3590 | 9305 |
| 218 | 20240328 | 151800 | 19717169225 | 3620 | 3620 | 3620 | 3615 | 272 |
| 219 | 20240328 | 151700 | 19716184835 | 3610 | 3620 | 3625 | 3610 | 1512 |
| 220 | 20240328 | 151600 | 19710718305 | 3625 | 3620 | 3625 | 3605 | 1540 |
| 221 | 20240328 | 151500 | 19705150725 | 3625 | 3625 | 3625 | 3620 | 183 |
| 222 | 20240328 | 151400 | 19704488205 | 3620 | 3635 | 3635 | 3620 | 1003 |
| 223 | 20240328 | 151300 | 19700849700 | 3625 | 3630 | 3630 | 3620 | 736 |
| 224 | 20240328 | 151200 | 19698181430 | 3630 | 3630 | 3635 | 3625 | 107 |
| 225 | 20240328 | 151100 | 19697792845 | 3630 | 3625 | 3630 | 3625 | 418 |
| 226 | 20240328 | 151000 | 19696275655 | 3630 | 3620 | 3635 | 3610 | 5222 |
| 227 | 20240328 | 150900 | 19677364250 | 3620 | 3605 | 3620 | 3600 | 1524 |
| 228 | 20240328 | 150800 | 19671867955 | 3610 | 3605 | 3610 | 3605 | 1362 |
| 229 | 20240328 | 150700 | 19666956600 | 3595 | 3600 | 3605 | 3595 | 1377 |
| 230 | 20240328 | 150600 | 19661993815 | 3590 | 3595 | 3600 | 3590 | 1773 |
| 231 | 20240328 | 150500 | 19655613095 | 3595 | 3585 | 3595 | 3585 | 1269 |
| 232 | 20240328 | 150400 | 19651060125 | 3590 | 3595 | 3595 | 3585 | 2368 |
| 233 | 20240328 | 150300 | 19642569115 | 3590 | 3595 | 3600 | 3585 | 808 |
| 234 | 20240328 | 150200 | 19639669350 | 3585 | 3590 | 3600 | 3585 | 1882 |
| 235 | 20240328 | 150100 | 19632908700 | 3590 | 3595 | 3595 | 3585 | 1159 |
| 236 | 20240328 | 150000 | 19628753445 | 3595 | 3595 | 3595 | 3590 | 786 |
| 237 | 20240328 | 145900 | 19625931645 | 3600 | 3600 | 3600 | 3595 | 406 |
| 238 | 20240328 | 145800 | 19624470550 | 3595 | 3600 | 3600 | 3595 | 93 |
| 239 | 20240328 | 145700 | 19624135880 | 3595 | 3595 | 3600 | 3595 | 155 |
| 240 | 20240328 | 145600 | 19623577950 | 3605 | 3605 | 3605 | 3600 | 70 |
| 241 | 20240328 | 145500 | 19623325680 | 3600 | 3595 | 3605 | 3595 | 946 |
| 242 | 20240328 | 145400 | 19619919525 | 3595 | 3595 | 3595 | 3595 | 529 |
| 243 | 20240328 | 145300 | 19618017770 | 3585 | 3595 | 3595 | 3585 | 968 |
| 244 | 20240328 | 145200 | 19614545730 | 3595 | 3585 | 3595 | 3580 | 2978 |
| 245 | 20240328 | 145100 | 19603869680 | 3585 | 3570 | 3585 | 3570 | 2903 |
| 246 | 20240328 | 145000 | 19593474830 | 3575 | 3580 | 3580 | 3575 | 470 |
| 247 | 20240328 | 144900 | 19591793525 | 3580 | 3580 | 3585 | 3570 | 5995 |
| 248 | 20240328 | 144800 | 19570350280 | 3580 | 3600 | 3600 | 3580 | 4191 |
| 249 | 20240328 | 144700 | 19555325965 | 3590 | 3610 | 3610 | 3590 | 1284 |
| 250 | 20240328 | 144600 | 19550709650 | 3610 | 3610 | 3610 | 3600 | 361 |
| 251 | 20240328 | 144500 | 19549409800 | 3610 | 3605 | 3615 | 3595 | 3258 |
| 252 | 20240328 | 144400 | 19537683385 | 3605 | 3625 | 3625 | 3605 | 300 |
| 253 | 20240328 | 144300 | 19536601620 | 3600 | 3620 | 3625 | 3600 | 18523 |
| 254 | 20240328 | 144200 | 19469803530 | 3620 | 3625 | 3630 | 3620 | 1300 |
| 255 | 20240328 | 144100 | 19465093135 | 3625 | 3625 | 3625 | 3620 | 914 |
| 256 | 20240328 | 144000 | 19461783215 | 3625 | 3625 | 3625 | 3625 | 785 |
| 257 | 20240328 | 143900 | 19458937590 | 3640 | 3625 | 3640 | 3625 | 21 |
| 258 | 20240328 | 143800 | 19458861450 | 3640 | 3630 | 3640 | 3625 | 1220 |
| 259 | 20240328 | 143700 | 19454436745 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20240328 | 143600 | 19454436745 | 3635 | 3630 | 3635 | 3630 | 100 |
| 261 | 20240328 | 143500 | 19454073560 | 3625 | 3630 | 3630 | 3625 | 11 |
| 262 | 20240328 | 143400 | 19454033670 | 3625 | 3625 | 3630 | 3625 | 12 |
| 263 | 20240328 | 143300 | 19453990120 | 3635 | 3630 | 3635 | 3630 | 100 |
| 264 | 20240328 | 143200 | 19453626690 | 3635 | 3635 | 3635 | 3635 | 2 |
| 265 | 20240328 | 143100 | 19453619420 | 3625 | 3630 | 3630 | 3625 | 1324 |
| 266 | 20240328 | 143000 | 19448818170 | 3630 | 3635 | 3635 | 3630 | 99 |
| 267 | 20240328 | 142900 | 19448458650 | 3635 | 3630 | 3635 | 3630 | 590 |
| 268 | 20240328 | 142800 | 19446316900 | 3635 | 3635 | 3635 | 3635 | 434 |
| 269 | 20240328 | 142700 | 19444739310 | 3640 | 3640 | 3640 | 3635 | 401 |
| 270 | 20240328 | 142600 | 19443281625 | 3645 | 3645 | 3645 | 3635 | 293 |
| 271 | 20240328 | 142500 | 19442215735 | 3645 | 3640 | 3650 | 3635 | 1874 |
| 272 | 20240328 | 142400 | 19435390735 | 3635 | 3630 | 3635 | 3630 | 1192 |
| 273 | 20240328 | 142300 | 19431060265 | 3635 | 3625 | 3635 | 3625 | 421 |
| 274 | 20240328 | 142200 | 19429534130 | 3625 | 3630 | 3635 | 3625 | 366 |
| 275 | 20240328 | 142100 | 19428207145 | 3630 | 3625 | 3630 | 3625 | 695 |
| 276 | 20240328 | 142000 | 19425687705 | 3625 | 3630 | 3630 | 3625 | 1161 |
| 277 | 20240328 | 141900 | 19421477535 | 3630 | 3630 | 3630 | 3630 | 210 |
| 278 | 20240328 | 141800 | 19420715235 | 3630 | 3635 | 3635 | 3630 | 107 |
| 279 | 20240328 | 141700 | 19420326520 | 3635 | 3630 | 3635 | 3630 | 1948 |
| 280 | 20240328 | 141600 | 19413251115 | 3640 | 3635 | 3650 | 3635 | 4832 |
| 281 | 20240328 | 141500 | 19395641070 | 3640 | 3635 | 3650 | 3635 | 1274 |
| 282 | 20240328 | 141400 | 19391002385 | 3635 | 3630 | 3635 | 3625 | 80 |
| 283 | 20240328 | 141300 | 19390711845 | 3635 | 3630 | 3635 | 3625 | 945 |
| 284 | 20240328 | 141200 | 19387277105 | 3635 | 3635 | 3635 | 3630 | 295 |
| 285 | 20240328 | 141100 | 19386205830 | 3635 | 3630 | 3635 | 3630 | 1310 |
| 286 | 20240328 | 141000 | 19381450525 | 3630 | 3620 | 3630 | 3620 | 181 |
| 287 | 20240328 | 140900 | 19380794700 | 3620 | 3620 | 3620 | 3615 | 1808 |
| 288 | 20240328 | 140800 | 19374255365 | 3625 | 3625 | 3625 | 3625 | 283 |
| 289 | 20240328 | 140700 | 19373229490 | 3630 | 3630 | 3630 | 3615 | 5679 |
| 290 | 20240328 | 140600 | 19352666200 | 3625 | 3635 | 3640 | 3625 | 1585 |
| 291 | 20240328 | 140500 | 19346909790 | 3640 | 3635 | 3640 | 3635 | 473 |
| 292 | 20240328 | 140400 | 19345188605 | 3640 | 3635 | 3640 | 3630 | 594 |
| 293 | 20240328 | 140300 | 19343028270 | 3630 | 3640 | 3640 | 3630 | 1600 |
| 294 | 20240328 | 140200 | 19337218555 | 3630 | 3630 | 3655 | 3625 | 1515 |
| 295 | 20240328 | 140100 | 19331704890 | 3650 | 3625 | 3650 | 3625 | 4418 |
| 296 | 20240328 | 140000 | 19315644375 | 3630 | 3630 | 3630 | 3630 | 300 |
| 297 | 20240328 | 135900 | 19314555375 | 3630 | 3620 | 3630 | 3620 | 215 |
| 298 | 20240328 | 135800 | 19313776785 | 3635 | 3630 | 3640 | 3620 | 4146 |
| 299 | 20240328 | 135700 | 19298759275 | 3640 | 3625 | 3640 | 3625 | 1545 |
| 300 | 20240328 | 135600 | 19293154705 | 3625 | 3630 | 3640 | 3625 | 3167 |
| 301 | 20240328 | 135500 | 19281663795 | 3640 | 3640 | 3640 | 3625 | 3258 |
| 302 | 20240328 | 135400 | 19269833835 | 3640 | 3645 | 3645 | 3640 | 1534 |
| 303 | 20240328 | 135300 | 19264248905 | 3640 | 3645 | 3645 | 3640 | 421 |
| 304 | 20240328 | 135200 | 19262716245 | 3645 | 3640 | 3650 | 3640 | 698 |
| 305 | 20240328 | 135100 | 19260175455 | 3635 | 3635 | 3635 | 3630 | 1696 |
| 306 | 20240328 | 135000 | 19254012860 | 3635 | 3640 | 3650 | 3620 | 9303 |
| 307 | 20240328 | 134900 | 19220246770 | 3650 | 3655 | 3655 | 3630 | 10715 |
| 308 | 20240328 | 134800 | 19181202340 | 3655 | 3655 | 3660 | 3655 | 3345 |
| 309 | 20240328 | 134700 | 19168976360 | 3655 | 3655 | 3660 | 3650 | 4827 |
| 310 | 20240328 | 134600 | 19151336385 | 3655 | 3670 | 3670 | 3655 | 5936 |
| 311 | 20240328 | 134500 | 19129605935 | 3670 | 3675 | 3675 | 3670 | 2394 |
| 312 | 20240328 | 134400 | 19120814570 | 3680 | 3675 | 3695 | 3665 | 2629 |
| 313 | 20240328 | 134300 | 19111168760 | 3675 | 3690 | 3695 | 3670 | 1998 |
| 314 | 20240328 | 134200 | 19103821935 | 3690 | 3680 | 3690 | 3675 | 4107 |
| 315 | 20240328 | 134100 | 19088711160 | 3675 | 3680 | 3680 | 3675 | 908 |
| 316 | 20240328 | 134000 | 19085372670 | 3680 | 3690 | 3690 | 3680 | 878 |
| 317 | 20240328 | 133900 | 19082137860 | 3680 | 3685 | 3690 | 3680 | 317 |
| 318 | 20240328 | 133800 | 19080969530 | 3685 | 3675 | 3685 | 3675 | 493 |
| 319 | 20240328 | 133700 | 19079154145 | 3675 | 3685 | 3685 | 3675 | 1578 |
| 320 | 20240328 | 133600 | 19073351980 | 3685 | 3690 | 3690 | 3680 | 356 |
| 321 | 20240328 | 133500 | 19072041695 | 3685 | 3680 | 3690 | 3680 | 263 |
| 322 | 20240328 | 133400 | 19071073755 | 3675 | 3695 | 3700 | 3675 | 4414 |
| 323 | 20240328 | 133300 | 19054816755 | 3700 | 3690 | 3700 | 3685 | 475 |
| 324 | 20240328 | 133200 | 19053061630 | 3685 | 3695 | 3695 | 3685 | 2521 |
| 325 | 20240328 | 133100 | 19043767715 | 3690 | 3700 | 3700 | 3690 | 1037 |
| 326 | 20240328 | 133000 | 19039937180 | 3700 | 3705 | 3710 | 3700 | 1190 |
| 327 | 20240328 | 132900 | 19035533490 | 3700 | 3700 | 3700 | 3700 | 355 |
| 328 | 20240328 | 132800 | 19034219990 | 3700 | 3710 | 3710 | 3700 | 216 |
| 329 | 20240328 | 132700 | 19033420590 | 3710 | 3715 | 3715 | 3710 | 88 |
| 330 | 20240328 | 132600 | 19033094105 | 3695 | 3710 | 3715 | 3695 | 154 |
| 331 | 20240328 | 132500 | 19032525025 | 3715 | 3700 | 3715 | 3695 | 2555 |
| 332 | 20240328 | 132400 | 19023078915 | 3715 | 3715 | 3715 | 3700 | 1944 |
| 333 | 20240328 | 132300 | 19015872450 | 3720 | 3715 | 3720 | 3710 | 3555 |
| 334 | 20240328 | 132200 | 19002658730 | 3715 | 3710 | 3715 | 3710 | 3645 |
| 335 | 20240328 | 132100 | 18989123235 | 3710 | 3705 | 3710 | 3700 | 2387 |
| 336 | 20240328 | 132000 | 18980285565 | 3705 | 3705 | 3705 | 3705 | 777 |
| 337 | 20240328 | 131900 | 18977406780 | 3710 | 3710 | 3715 | 3710 | 1824 |
| 338 | 20240328 | 131800 | 18970639620 | 3710 | 3700 | 3710 | 3700 | 503 |
| 339 | 20240328 | 131700 | 18968774320 | 3700 | 3700 | 3705 | 3700 | 1509 |
| 340 | 20240328 | 131600 | 18963186520 | 3700 | 3690 | 3705 | 3685 | 379 |
| 341 | 20240328 | 131500 | 18961783665 | 3695 | 3680 | 3695 | 3680 | 1948 |
| 342 | 20240328 | 131400 | 18954604000 | 3685 | 3695 | 3700 | 3680 | 1333 |
| 343 | 20240328 | 131300 | 18949685520 | 3695 | 3695 | 3710 | 3695 | 139 |
| 344 | 20240328 | 131200 | 18949169875 | 3695 | 3725 | 3725 | 3695 | 63 |
| 345 | 20240328 | 131100 | 18948936685 | 3730 | 3695 | 3735 | 3695 | 4339 |
| 346 | 20240328 | 131000 | 18932825625 | 3695 | 3675 | 3695 | 3675 | 148 |
| 347 | 20240328 | 130900 | 18932281115 | 3675 | 3705 | 3705 | 3670 | 15780 |
| 348 | 20240328 | 130800 | 18874120340 | 3705 | 3705 | 3705 | 3700 | 1055 |
| 349 | 20240328 | 130700 | 18870213240 | 3705 | 3700 | 3705 | 3700 | 893 |
| 350 | 20240328 | 130600 | 18866909125 | 3700 | 3700 | 3705 | 3700 | 571 |
| 351 | 20240328 | 130500 | 18864794575 | 3700 | 3700 | 3700 | 3695 | 874 |
| 352 | 20240328 | 130400 | 18861562535 | 3700 | 3700 | 3705 | 3695 | 792 |
| 353 | 20240328 | 130300 | 18858632140 | 3700 | 3700 | 3700 | 3695 | 631 |
| 354 | 20240328 | 130200 | 18856297490 | 3700 | 3695 | 3700 | 3695 | 279 |
| 355 | 20240328 | 130100 | 18855266435 | 3695 | 3700 | 3705 | 3695 | 1345 |
| 356 | 20240328 | 130000 | 18850293790 | 3700 | 3715 | 3715 | 3700 | 20232 |
| 357 | 20240328 | 125900 | 18775374070 | 3725 | 3725 | 3725 | 3715 | 188 |
| 358 | 20240328 | 125800 | 18774675630 | 3710 | 3725 | 3725 | 3710 | 1898 |
| 359 | 20240328 | 125700 | 18767626200 | 3725 | 3730 | 3735 | 3725 | 2509 |
| 360 | 20240328 | 125600 | 18758267660 | 3730 | 3720 | 3730 | 3715 | 2237 |
| 361 | 20240328 | 125500 | 18749943925 | 3715 | 3720 | 3725 | 3715 | 47 |
| 362 | 20240328 | 125400 | 18749769260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 363 | 20240328 | 125300 | 18749769260 | 3715 | 3730 | 3730 | 3715 | 2040 |
| 364 | 20240328 | 125200 | 18742183950 | 3725 | 3715 | 3730 | 3715 | 949 |
| 365 | 20240328 | 125100 | 18738657915 | 3730 | 3715 | 3730 | 3710 | 1868 |
| 366 | 20240328 | 125000 | 18731721665 | 3715 | 3720 | 3720 | 3715 | 1732 |
| 367 | 20240328 | 124900 | 18725282815 | 3720 | 3720 | 3720 | 3720 | 1 |
| 368 | 20240328 | 124800 | 18725279095 | 3720 | 3725 | 3730 | 3720 | 401 |
| 369 | 20240328 | 124700 | 18723785825 | 3720 | 3715 | 3720 | 3715 | 162 |
| 370 | 20240328 | 124600 | 18723183470 | 3730 | 3730 | 3730 | 3730 | 17 |
| 371 | 20240328 | 124500 | 18723120060 | 3710 | 3720 | 3725 | 3710 | 1839 |
| 372 | 20240328 | 124400 | 18716286840 | 3720 | 3725 | 3725 | 3720 | 873 |
| 373 | 20240328 | 124300 | 18713039190 | 3735 | 3730 | 3735 | 3730 | 238 |
| 374 | 20240328 | 124200 | 18712151435 | 3730 | 3730 | 3730 | 3730 | 420 |
| 375 | 20240328 | 124100 | 18710584835 | 3730 | 3725 | 3735 | 3725 | 239 |
| 376 | 20240328 | 124000 | 18709693365 | 3730 | 3725 | 3730 | 3725 | 191 |
| 377 | 20240328 | 123900 | 18708981445 | 3725 | 3715 | 3725 | 3715 | 1827 |
| 378 | 20240328 | 123800 | 18702193950 | 3715 | 3715 | 3715 | 3715 | 571 |
| 379 | 20240328 | 123700 | 18700072685 | 3715 | 3715 | 3725 | 3710 | 1001 |
| 380 | 20240328 | 123600 | 18696355750 | 3715 | 3710 | 3725 | 3710 | 1478 |
| 381 | 20240328 | 123500 | 18690872105 | 3710 | 3715 | 3715 | 3710 | 3572 |
| 382 | 20240328 | 123400 | 18677614070 | 3720 | 3735 | 3735 | 3720 | 518 |
| 383 | 20240328 | 123300 | 18675686885 | 3735 | 3735 | 3735 | 3715 | 1991 |
| 384 | 20240328 | 123200 | 18668273185 | 3715 | 3730 | 3730 | 3715 | 4052 |
| 385 | 20240328 | 123100 | 18653199180 | 3745 | 3735 | 3745 | 3730 | 258 |
| 386 | 20240328 | 123000 | 18652236500 | 3745 | 3720 | 3745 | 3720 | 841 |
| 387 | 20240328 | 122900 | 18649099345 | 3720 | 3720 | 3720 | 3715 | 2277 |
| 388 | 20240328 | 122800 | 18640632065 | 3720 | 3730 | 3730 | 3720 | 4525 |
| 389 | 20240328 | 122700 | 18623793140 | 3725 | 3725 | 3725 | 3725 | 497 |
| 390 | 20240328 | 122600 | 18621941815 | 3725 | 3725 | 3730 | 3725 | 3736 |
| 391 | 20240328 | 122500 | 18608025165 | 3725 | 3730 | 3730 | 3725 | 4388 |
| 392 | 20240328 | 122400 | 18591663905 | 3730 | 3730 | 3750 | 3730 | 1153 |
| 393 | 20240328 | 122300 | 18587362115 | 3730 | 3730 | 3730 | 3730 | 227 |
| 394 | 20240328 | 122200 | 18586515405 | 3730 | 3740 | 3740 | 3730 | 285 |
| 395 | 20240328 | 122100 | 18585451305 | 3740 | 3750 | 3750 | 3735 | 3765 |
| 396 | 20240328 | 122000 | 18571367020 | 3755 | 3755 | 3755 | 3755 | 651 |
| 397 | 20240328 | 121900 | 18568922515 | 3760 | 3755 | 3760 | 3750 | 454 |
| 398 | 20240328 | 121800 | 18567219170 | 3755 | 3760 | 3760 | 3755 | 1924 |
| 399 | 20240328 | 121700 | 18559993950 | 3760 | 3745 | 3760 | 3745 | 645 |
| 400 | 20240328 | 121600 | 18557572065 | 3750 | 3750 | 3750 | 3740 | 898 |
| 401 | 20240328 | 121500 | 18554209635 | 3750 | 3750 | 3750 | 3750 | 174 |
| 402 | 20240328 | 121400 | 18553557135 | 3750 | 3730 | 3750 | 3730 | 1676 |
| 403 | 20240328 | 121300 | 18547295245 | 3735 | 3735 | 3735 | 3730 | 399 |
| 404 | 20240328 | 121200 | 18545805750 | 3735 | 3740 | 3740 | 3735 | 454 |
| 405 | 20240328 | 121100 | 18544107810 | 3745 | 3750 | 3750 | 3745 | 241 |
| 406 | 20240328 | 121000 | 18543204970 | 3750 | 3755 | 3760 | 3745 | 6301 |
| 407 | 20240328 | 120900 | 18519534225 | 3750 | 3740 | 3755 | 3735 | 1277 |
| 408 | 20240328 | 120800 | 18514756210 | 3745 | 3750 | 3750 | 3745 | 5523 |
| 409 | 20240328 | 120700 | 18494061235 | 3745 | 3750 | 3750 | 3740 | 4158 |
| 410 | 20240328 | 120600 | 18478494090 | 3750 | 3740 | 3750 | 3740 | 202 |
| 411 | 20240328 | 120500 | 18477737590 | 3740 | 3735 | 3745 | 3730 | 1522 |
| 412 | 20240328 | 120400 | 18472048150 | 3735 | 3730 | 3735 | 3730 | 1618 |
| 413 | 20240328 | 120300 | 18466012450 | 3730 | 3735 | 3735 | 3715 | 5871 |
| 414 | 20240328 | 120200 | 18444154625 | 3745 | 3760 | 3760 | 3725 | 20998 |
| 415 | 20240328 | 120100 | 18365557320 | 3760 | 3755 | 3765 | 3755 | 295 |
| 416 | 20240328 | 120000 | 18364447160 | 3755 | 3770 | 3770 | 3750 | 3351 |
| 417 | 20240328 | 115900 | 18351857120 | 3750 | 3765 | 3765 | 3750 | 9605 |
| 418 | 20240328 | 115800 | 18315776375 | 3760 | 3770 | 3790 | 3760 | 5727 |
| 419 | 20240328 | 115700 | 18294198250 | 3765 | 3775 | 3775 | 3765 | 772 |
| 420 | 20240328 | 115600 | 18291285700 | 3785 | 3775 | 3785 | 3775 | 487 |
| 421 | 20240328 | 115500 | 18289446545 | 3775 | 3785 | 3785 | 3765 | 5159 |
| 422 | 20240328 | 115400 | 18269988000 | 3785 | 3775 | 3790 | 3775 | 2416 |
| 423 | 20240328 | 115300 | 18260863405 | 3780 | 3795 | 3795 | 3775 | 4052 |
| 424 | 20240328 | 115200 | 18245549695 | 3795 | 3800 | 3800 | 3795 | 1753 |
| 425 | 20240328 | 115100 | 18238894350 | 3800 | 3805 | 3810 | 3800 | 2241 |
| 426 | 20240328 | 115000 | 18230366785 | 3810 | 3810 | 3810 | 3805 | 573 |
| 427 | 20240328 | 114900 | 18228186275 | 3815 | 3805 | 3815 | 3800 | 236 |
| 428 | 20240328 | 114800 | 18227287680 | 3805 | 3795 | 3805 | 3795 | 409 |
| 429 | 20240328 | 114700 | 18225734660 | 3800 | 3810 | 3810 | 3795 | 1695 |
| 430 | 20240328 | 114600 | 18219293125 | 3815 | 3795 | 3815 | 3795 | 3151 |
| 431 | 20240328 | 114500 | 18207326085 | 3795 | 3820 | 3820 | 3795 | 2076 |
| 432 | 20240328 | 114400 | 18199437015 | 3800 | 3830 | 3835 | 3795 | 12130 |
| 433 | 20240328 | 114300 | 18153194265 | 3835 | 3850 | 3850 | 3830 | 7356 |
| 434 | 20240328 | 114200 | 18124898835 | 3840 | 3835 | 3870 | 3835 | 3071 |
| 435 | 20240328 | 114100 | 18113052360 | 3830 | 3830 | 3855 | 3825 | 3616 |
| 436 | 20240328 | 114000 | 18099183670 | 3830 | 3860 | 3860 | 3830 | 7127 |
| 437 | 20240328 | 113900 | 18071745765 | 3850 | 3880 | 3885 | 3845 | 19480 |
| 438 | 20240328 | 113800 | 17996437805 | 3880 | 3845 | 3895 | 3840 | 35258 |
| 439 | 20240328 | 113700 | 17859729870 | 3845 | 3840 | 3850 | 3835 | 9000 |
| 440 | 20240328 | 113600 | 17825142295 | 3840 | 3815 | 3840 | 3810 | 10106 |
| 441 | 20240328 | 113500 | 17786487925 | 3820 | 3785 | 3820 | 3785 | 3182 |
| 442 | 20240328 | 113400 | 17774358050 | 3790 | 3780 | 3805 | 3780 | 1605 |
| 443 | 20240328 | 113300 | 17768266880 | 3775 | 3765 | 3780 | 3760 | 2100 |
| 444 | 20240328 | 113200 | 17760362620 | 3770 | 3775 | 3785 | 3770 | 1607 |
| 445 | 20240328 | 113100 | 17754298370 | 3775 | 3780 | 3790 | 3770 | 785 |
| 446 | 20240328 | 113000 | 17751330965 | 3770 | 3785 | 3790 | 3770 | 2070 |
| 447 | 20240328 | 112900 | 17743514575 | 3785 | 3770 | 3785 | 3765 | 1731 |
| 448 | 20240328 | 112800 | 17736974290 | 3755 | 3795 | 3795 | 3755 | 9395 |
| 449 | 20240328 | 112700 | 17701609755 | 3800 | 3770 | 3800 | 3770 | 469 |
| 450 | 20240328 | 112600 | 17699832150 | 3770 | 3795 | 3795 | 3770 | 1469 |
| 451 | 20240328 | 112500 | 17694274810 | 3800 | 3800 | 3800 | 3800 | 481 |
| 452 | 20240328 | 112400 | 17692447010 | 3805 | 3810 | 3815 | 3800 | 4452 |
| 453 | 20240328 | 112300 | 17675518210 | 3810 | 3805 | 3815 | 3805 | 2760 |
| 454 | 20240328 | 112200 | 17665002355 | 3800 | 3810 | 3810 | 3790 | 6815 |
| 455 | 20240328 | 112100 | 17639124020 | 3810 | 3760 | 3810 | 3755 | 6167 |
| 456 | 20240328 | 112000 | 17615820670 | 3765 | 3765 | 3765 | 3760 | 1976 |
| 457 | 20240328 | 111900 | 17608382410 | 3765 | 3765 | 3770 | 3755 | 2138 |
| 458 | 20240328 | 111800 | 17600338610 | 3765 | 3760 | 3780 | 3750 | 6637 |
| 459 | 20240328 | 111700 | 17575360080 | 3755 | 3770 | 3770 | 3755 | 12413 |
| 460 | 20240328 | 111600 | 17528651585 | 3770 | 3795 | 3795 | 3770 | 7883 |
| 461 | 20240328 | 111500 | 17498880110 | 3800 | 3805 | 3805 | 3780 | 5896 |
| 462 | 20240328 | 111400 | 17476546010 | 3805 | 3805 | 3805 | 3805 | 8 |
| 463 | 20240328 | 111300 | 17476515570 | 3805 | 3790 | 3805 | 3785 | 1702 |
| 464 | 20240328 | 111200 | 17470068235 | 3805 | 3795 | 3805 | 3785 | 2059 |
| 465 | 20240328 | 111100 | 17462263000 | 3800 | 3805 | 3810 | 3785 | 10470 |
| 466 | 20240328 | 111000 | 17422576190 | 3800 | 3805 | 3810 | 3790 | 5345 |
| 467 | 20240328 | 110900 | 17402274600 | 3805 | 3830 | 3830 | 3800 | 4904 |
| 468 | 20240328 | 110800 | 17383592430 | 3830 | 3815 | 3835 | 3815 | 795 |
| 469 | 20240328 | 110700 | 17380550215 | 3815 | 3830 | 3835 | 3815 | 1318 |
| 470 | 20240328 | 110600 | 17375514215 | 3825 | 3840 | 3840 | 3825 | 1505 |
| 471 | 20240328 | 110500 | 17369749980 | 3840 | 3840 | 3840 | 3830 | 4018 |
| 472 | 20240328 | 110400 | 17354325160 | 3835 | 3835 | 3840 | 3835 | 1918 |
| 473 | 20240328 | 110300 | 17346963980 | 3830 | 3825 | 3830 | 3815 | 1187 |
| 474 | 20240328 | 110200 | 17342421385 | 3830 | 3820 | 3830 | 3815 | 7446 |
| 475 | 20240328 | 110100 | 17313908305 | 3825 | 3820 | 3825 | 3815 | 779 |
| 476 | 20240328 | 110000 | 17310933510 | 3820 | 3825 | 3825 | 3815 | 1056 |
| 477 | 20240328 | 105900 | 17306900205 | 3825 | 3820 | 3825 | 3820 | 1992 |
| 478 | 20240328 | 105800 | 17299283420 | 3835 | 3820 | 3835 | 3810 | 1329 |
| 479 | 20240328 | 105700 | 17294216825 | 3820 | 3820 | 3825 | 3820 | 67 |
| 480 | 20240328 | 105600 | 17293960880 | 3825 | 3830 | 3830 | 3815 | 1073 |
| 481 | 20240328 | 105500 | 17289856665 | 3830 | 3835 | 3835 | 3815 | 2314 |
| 482 | 20240328 | 105400 | 17281002675 | 3830 | 3825 | 3840 | 3825 | 2239 |
| 483 | 20240328 | 105300 | 17272418025 | 3825 | 3835 | 3840 | 3825 | 950 |
| 484 | 20240328 | 105200 | 17268773495 | 3835 | 3825 | 3840 | 3820 | 4502 |
| 485 | 20240328 | 105100 | 17251511925 | 3825 | 3825 | 3835 | 3825 | 4901 |
| 486 | 20240328 | 105000 | 17232756135 | 3825 | 3810 | 3825 | 3800 | 4261 |
| 487 | 20240328 | 104900 | 17216511145 | 3815 | 3790 | 3815 | 3785 | 6064 |
| 488 | 20240328 | 104800 | 17193528305 | 3785 | 3790 | 3800 | 3785 | 5373 |
| 489 | 20240328 | 104700 | 17173172485 | 3785 | 3810 | 3810 | 3785 | 10671 |
| 490 | 20240328 | 104600 | 17132695680 | 3810 | 3830 | 3830 | 3810 | 5669 |
| 491 | 20240328 | 104500 | 17111041615 | 3825 | 3845 | 3865 | 3825 | 18433 |
| 492 | 20240328 | 104400 | 17040130100 | 3855 | 3820 | 3855 | 3820 | 21884 |
| 493 | 20240328 | 104300 | 16956066130 | 3820 | 3810 | 3850 | 3810 | 10573 |
| 494 | 20240328 | 104200 | 16915535490 | 3810 | 3785 | 3810 | 3785 | 6611 |
| 495 | 20240328 | 104100 | 16890452245 | 3785 | 3785 | 3790 | 3780 | 2573 |
| 496 | 20240328 | 104000 | 16880713530 | 3790 | 3790 | 3790 | 3785 | 1935 |
| 497 | 20240328 | 103900 | 16873386990 | 3790 | 3795 | 3795 | 3790 | 364 |
| 498 | 20240328 | 103800 | 16872006735 | 3785 | 3790 | 3795 | 3785 | 4179 |
| 499 | 20240328 | 103700 | 16856178595 | 3795 | 3795 | 3800 | 3790 | 1581 |
| 500 | 20240328 | 103600 | 16850178720 | 3795 | 3795 | 3795 | 3785 | 6598 |
| 501 | 20240328 | 103500 | 16825200800 | 3800 | 3805 | 3805 | 3780 | 4707 |
| 502 | 20240328 | 103400 | 16807355995 | 3805 | 3815 | 3815 | 3805 | 1037 |
| 503 | 20240328 | 103300 | 16803405440 | 3815 | 3815 | 3825 | 3805 | 5714 |
| 504 | 20240328 | 103200 | 16781610435 | 3815 | 3805 | 3820 | 3805 | 6269 |
| 505 | 20240328 | 103100 | 16757727845 | 3805 | 3795 | 3810 | 3790 | 2910 |
| 506 | 20240328 | 103000 | 16746671225 | 3795 | 3795 | 3795 | 3780 | 2389 |
| 507 | 20240328 | 102900 | 16737628880 | 3795 | 3785 | 3795 | 3785 | 2661 |
| 508 | 20240328 | 102800 | 16727551625 | 3790 | 3790 | 3790 | 3780 | 4212 |
| 509 | 20240328 | 102700 | 16711610665 | 3790 | 3785 | 3790 | 3780 | 4262 |
| 510 | 20240328 | 102600 | 16695477235 | 3790 | 3780 | 3810 | 3775 | 16567 |
| 511 | 20240328 | 102500 | 16632742335 | 3785 | 3805 | 3810 | 3775 | 31102 |
| 512 | 20240328 | 102400 | 16514830695 | 3805 | 3805 | 3815 | 3805 | 6187 |
| 513 | 20240328 | 102300 | 16491281520 | 3810 | 3830 | 3830 | 3805 | 13565 |
| 514 | 20240328 | 102200 | 16439480420 | 3830 | 3845 | 3850 | 3830 | 12024 |
| 515 | 20240328 | 102100 | 16393305540 | 3850 | 3845 | 3850 | 3825 | 6887 |
| 516 | 20240328 | 102000 | 16366875300 | 3840 | 3840 | 3850 | 3835 | 8033 |
| 517 | 20240328 | 101900 | 16336011065 | 3845 | 3835 | 3845 | 3810 | 16164 |
| 518 | 20240328 | 101800 | 16274310115 | 3830 | 3860 | 3860 | 3830 | 10947 |
| 519 | 20240328 | 101700 | 16232305385 | 3860 | 3855 | 3865 | 3850 | 7959 |
| 520 | 20240328 | 101600 | 16201620015 | 3865 | 3870 | 3875 | 3855 | 10246 |
| 521 | 20240328 | 101500 | 16162012580 | 3865 | 3845 | 3870 | 3845 | 20172 |
| 522 | 20240328 | 101400 | 16084127080 | 3855 | 3835 | 3855 | 3835 | 7411 |
| 523 | 20240328 | 101300 | 16055613900 | 3850 | 3830 | 3875 | 3825 | 23274 |
| 524 | 20240328 | 101200 | 15966002515 | 3825 | 3835 | 3835 | 3820 | 4157 |
| 525 | 20240328 | 101100 | 15950099325 | 3825 | 3840 | 3845 | 3825 | 13573 |
| 526 | 20240328 | 101000 | 15898021435 | 3845 | 3860 | 3860 | 3830 | 9962 |
| 527 | 20240328 | 100900 | 15859733910 | 3850 | 3825 | 3860 | 3815 | 18657 |
| 528 | 20240328 | 100800 | 15788282440 | 3825 | 3845 | 3850 | 3805 | 49514 |
| 529 | 20240328 | 100700 | 15599038295 | 3845 | 3855 | 3855 | 3845 | 12363 |
| 530 | 20240328 | 100600 | 15551421335 | 3855 | 3895 | 3895 | 3855 | 19091 |
| 531 | 20240328 | 100500 | 15477634675 | 3890 | 3885 | 3900 | 3875 | 17659 |
| 532 | 20240328 | 100400 | 15408924590 | 3885 | 3900 | 3905 | 3860 | 34612 |
| 533 | 20240328 | 100300 | 15274457925 | 3905 | 3925 | 3930 | 3900 | 27529 |
| 534 | 20240328 | 100200 | 15166843490 | 3925 | 3925 | 3950 | 3920 | 9971 |
| 535 | 20240328 | 100100 | 15127678555 | 3925 | 3950 | 3950 | 3910 | 32212 |
| 536 | 20240328 | 100000 | 15001068015 | 3950 | 3960 | 3960 | 3950 | 6195 |
| 537 | 20240328 | 095900 | 14976584400 | 3960 | 3975 | 3980 | 3960 | 1923 |
| 538 | 20240328 | 095800 | 14968954935 | 3975 | 3970 | 3975 | 3945 | 13842 |
| 539 | 20240328 | 095700 | 14914264080 | 3970 | 3960 | 3970 | 3935 | 27782 |
| 540 | 20240328 | 095600 | 14804550970 | 3960 | 3985 | 4000 | 3960 | 7027 |
| 541 | 20240328 | 095500 | 14776622905 | 3990 | 3990 | 4000 | 3975 | 2756 |
| 542 | 20240328 | 095400 | 14765644725 | 3990 | 3975 | 3990 | 3970 | 4096 |
| 543 | 20240328 | 095300 | 14749362280 | 3975 | 4000 | 4000 | 3975 | 12353 |
| 544 | 20240328 | 095200 | 14700163310 | 3995 | 4015 | 4020 | 3970 | 16192 |
| 545 | 20240328 | 095100 | 14635436275 | 4015 | 3955 | 4025 | 3950 | 30832 |
| 546 | 20240328 | 095000 | 14512216745 | 3950 | 3980 | 3985 | 3945 | 22725 |
| 547 | 20240328 | 094900 | 14422241340 | 3975 | 3960 | 3980 | 3955 | 4483 |
| 548 | 20240328 | 094800 | 14404448280 | 3960 | 3990 | 3995 | 3955 | 47270 |
| 549 | 20240328 | 094700 | 14216687960 | 3985 | 4000 | 4020 | 3980 | 41542 |
| 550 | 20240328 | 094600 | 14050463205 | 4000 | 4035 | 4035 | 3985 | 87727 |
| 551 | 20240328 | 094500 | 13698968155 | 4040 | 4030 | 4040 | 4025 | 14914 |
| 552 | 20240328 | 094400 | 13638829375 | 4035 | 4055 | 4070 | 4015 | 40775 |
| 553 | 20240328 | 094300 | 13474288325 | 4065 | 4075 | 4075 | 4030 | 59581 |
| 554 | 20240328 | 094200 | 13233242085 | 4055 | 4105 | 4125 | 4050 | 71902 |
| 555 | 20240328 | 094100 | 12939868350 | 4125 | 4120 | 4135 | 4075 | 78419 |
| 556 | 20240328 | 094000 | 12618575675 | 4135 | 4110 | 4175 | 4095 | 237512 |
| 557 | 20240328 | 093900 | 11633858790 | 4110 | 4120 | 4160 | 4090 | 228924 |
| 558 | 20240328 | 093800 | 10687915035 | 4120 | 4065 | 4120 | 4055 | 222050 |
| 559 | 20240328 | 093700 | 9778924695 | 4065 | 3935 | 4080 | 3925 | 200726 |
| 560 | 20240328 | 093600 | 8968034110 | 3935 | 3895 | 3935 | 3890 | 19930 |
| 561 | 20240328 | 093500 | 8890146970 | 3895 | 3890 | 3900 | 3875 | 18360 |
| 562 | 20240328 | 093400 | 8818791730 | 3890 | 3890 | 3905 | 3885 | 12753 |
| 563 | 20240328 | 093300 | 8769097035 | 3895 | 3875 | 3895 | 3860 | 20504 |
| 564 | 20240328 | 093200 | 8689704350 | 3875 | 3890 | 3895 | 3865 | 24170 |
| 565 | 20240328 | 093100 | 8595970745 | 3890 | 3925 | 3925 | 3850 | 69562 |
| 566 | 20240328 | 093000 | 8324803205 | 3930 | 3950 | 3970 | 3930 | 24776 |
| 567 | 20240328 | 092900 | 8227057110 | 3950 | 3985 | 3990 | 3950 | 16399 |
| 568 | 20240328 | 092800 | 8162066940 | 3990 | 3985 | 4005 | 3965 | 4677 |
| 569 | 20240328 | 092700 | 8143391350 | 3970 | 3995 | 4020 | 3965 | 32598 |
| 570 | 20240328 | 092600 | 8012950000 | 3990 | 3965 | 3995 | 3960 | 13892 |
| 571 | 20240328 | 092500 | 7957736120 | 3965 | 3950 | 3970 | 3945 | 5773 |
| 572 | 20240328 | 092400 | 7934882100 | 3950 | 3950 | 3970 | 3945 | 8768 |
| 573 | 20240328 | 092300 | 7900232330 | 3950 | 3965 | 3975 | 3950 | 21617 |
| 574 | 20240328 | 092200 | 7814635675 | 3965 | 3980 | 3985 | 3960 | 10514 |
| 575 | 20240328 | 092100 | 7772875025 | 3985 | 3980 | 3985 | 3965 | 11396 |
| 576 | 20240328 | 092000 | 7727573960 | 3975 | 4005 | 4035 | 3965 | 46208 |
| 577 | 20240328 | 091900 | 7542301240 | 4010 | 3965 | 4015 | 3950 | 53967 |
| 578 | 20240328 | 091800 | 7327523950 | 3960 | 3975 | 3975 | 3960 | 11028 |
| 579 | 20240328 | 091700 | 7283788820 | 3975 | 3970 | 3990 | 3960 | 18156 |
| 580 | 20240328 | 091600 | 7211603445 | 3965 | 3950 | 3985 | 3950 | 12840 |
| 581 | 20240328 | 091500 | 7160716665 | 3950 | 4010 | 4010 | 3950 | 50542 |
| 582 | 20240328 | 091400 | 6960111490 | 4010 | 3980 | 4020 | 3980 | 19269 |
| 583 | 20240328 | 091300 | 6882978090 | 3985 | 4005 | 4015 | 3980 | 30031 |
| 584 | 20240328 | 091200 | 6763041260 | 4005 | 4025 | 4050 | 4000 | 50899 |
| 585 | 20240328 | 091100 | 6558483785 | 4015 | 4000 | 4040 | 3980 | 96757 |
| 586 | 20240328 | 091000 | 6171357775 | 3995 | 4040 | 4040 | 3985 | 93413 |
| 587 | 20240328 | 090900 | 5797233015 | 4040 | 4040 | 4065 | 4020 | 100940 |
| 588 | 20240328 | 090800 | 5389045850 | 4025 | 4140 | 4150 | 4010 | 217158 |
| 589 | 20240328 | 090700 | 4503740530 | 4140 | 4030 | 4140 | 3945 | 430467 |
| 590 | 20240328 | 090600 | 2765194540 | 4030 | 3940 | 4040 | 3935 | 231588 |
| 591 | 20240328 | 090500 | 1840090210 | 3940 | 3755 | 3985 | 3740 | 263702 |
| 592 | 20240328 | 090400 | 810133970 | 3755 | 3740 | 3770 | 3710 | 16097 |
| 593 | 20240328 | 090300 | 749820245 | 3720 | 3765 | 3790 | 3705 | 34523 |
| 594 | 20240328 | 090200 | 620267490 | 3735 | 3770 | 3770 | 3710 | 26401 |
| 595 | 20240328 | 090100 | 521595500 | 3770 | 3725 | 3770 | 3690 | 35004 |
| 596 | 20240328 | 090000 | 391266190 | 3725 | 3835 | 3835 | 3700 | 103206 |