30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 48463 |
| 3 | 20230907 | 185400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20230907 | 185300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20230907 | 185200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20230907 | 185100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20230907 | 185000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20230907 | 184900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20230907 | 184800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20230907 | 184700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20230907 | 184600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20230907 | 184500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20230907 | 184400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20230907 | 184300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20230907 | 184200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20230907 | 184100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20230907 | 184000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20230907 | 183900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20230907 | 183800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20230907 | 183700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20230907 | 183600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20230907 | 183500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20230907 | 183400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20230907 | 183300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20230907 | 183200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20230907 | 183100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20230907 | 183000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20230907 | 182900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20230907 | 182800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20230907 | 182700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20230907 | 182600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20230907 | 182500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 48463 |
| 33 | 20230907 | 182400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20230907 | 182300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20230907 | 182200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20230907 | 182100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20230907 | 182000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20230907 | 181900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20230907 | 181800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20230907 | 181700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20230907 | 181600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20230907 | 181500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20230907 | 181400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20230907 | 181300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20230907 | 181200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20230907 | 181100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20230907 | 181000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20230907 | 180900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20230907 | 180800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20230907 | 180700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20230907 | 180600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20230907 | 180500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20230907 | 180400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20230907 | 180300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20230907 | 180200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20230907 | 180100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20230907 | 180000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20230907 | 175900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20230907 | 175800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20230907 | 175700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20230907 | 175600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20230907 | 175500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 48463 |
| 63 | 20230907 | 175400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20230907 | 175300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20230907 | 175200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20230907 | 175100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20230907 | 175000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20230907 | 174900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20230907 | 174800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20230907 | 174700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20230907 | 174600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20230907 | 174500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20230907 | 174400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20230907 | 174300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20230907 | 174200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20230907 | 174100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20230907 | 174000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20230907 | 173900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20230907 | 173800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20230907 | 173700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20230907 | 173600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20230907 | 173500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20230907 | 173400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20230907 | 173300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20230907 | 173200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20230907 | 173100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20230907 | 173000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20230907 | 172900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20230907 | 172800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20230907 | 172700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20230907 | 172600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20230907 | 172500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 48463 |
| 93 | 20230907 | 172400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20230907 | 172300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20230907 | 172200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20230907 | 172100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20230907 | 172000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20230907 | 171900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20230907 | 171800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20230907 | 171700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20230907 | 171600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20230907 | 171500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20230907 | 171400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20230907 | 171300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20230907 | 171200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20230907 | 171100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20230907 | 171000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20230907 | 170900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20230907 | 170800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20230907 | 170700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20230907 | 170600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20230907 | 170500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20230907 | 170400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20230907 | 170300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20230907 | 170200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20230907 | 170100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20230907 | 170000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20230907 | 165900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20230907 | 165800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20230907 | 165700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20230907 | 165600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20230907 | 165500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 48463 |
| 123 | 20230907 | 165400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20230907 | 165300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20230907 | 165200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20230907 | 165100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20230907 | 165000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20230907 | 164900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20230907 | 164800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20230907 | 164700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20230907 | 164600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20230907 | 164500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20230907 | 164400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20230907 | 164300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20230907 | 164200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20230907 | 164100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20230907 | 164000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20230907 | 163900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20230907 | 163800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20230907 | 163700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20230907 | 163600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20230907 | 163500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20230907 | 163400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20230907 | 163300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20230907 | 163200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20230907 | 163100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20230907 | 163000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20230907 | 162900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20230907 | 162800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20230907 | 162700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20230907 | 162600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20230907 | 162500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 48463 |
| 153 | 20230907 | 162400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20230907 | 162300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20230907 | 162200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20230907 | 162100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20230907 | 162000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20230907 | 161900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20230907 | 161800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20230907 | 161700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20230907 | 161600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20230907 | 161500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20230907 | 161400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20230907 | 161300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20230907 | 161200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20230907 | 161100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20230907 | 161000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20230907 | 160900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20230907 | 160800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20230907 | 160700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20230907 | 160600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20230907 | 160500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20230907 | 160400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20230907 | 160300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20230907 | 160200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20230907 | 160100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20230907 | 160000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20230907 | 155900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20230907 | 155800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20230907 | 155700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20230907 | 155600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20230907 | 155500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 48463 |
| 183 | 20230907 | 155400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20230907 | 155300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20230907 | 155200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20230907 | 155100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20230907 | 155000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20230907 | 154900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20230907 | 154800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20230907 | 154700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20230907 | 154600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20230907 | 154500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20230907 | 154400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20230907 | 154300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20230907 | 154200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20230907 | 154100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20230907 | 154000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20230907 | 153900 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20230907 | 153800 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20230907 | 153700 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20230907 | 153600 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20230907 | 153500 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20230907 | 153400 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20230907 | 153300 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20230907 | 153200 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20230907 | 153100 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20230907 | 153000 | 7305810070 | 3160 | 3160 | 3160 | 3160 | 48463 |
| 208 | 20230907 | 152900 | 7152666990 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20230907 | 152800 | 7152666990 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20230907 | 152700 | 7152666990 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20230907 | 152600 | 7152666990 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20230907 | 152500 | 7152666990 | 3160 | 3160 | 3160 | 3160 | 0 |
| 213 | 20230907 | 152400 | 7152666990 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20230907 | 152300 | 7152666990 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20230907 | 152200 | 7152666990 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20230907 | 152100 | 7152666990 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20230907 | 152000 | 7152666990 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20230907 | 151900 | 7152666990 | 3160 | 3170 | 3175 | 3160 | 6082 |
| 219 | 20230907 | 151800 | 7133431065 | 3170 | 3170 | 3175 | 3165 | 4302 |
| 220 | 20230907 | 151700 | 7119801260 | 3170 | 3175 | 3175 | 3170 | 9181 |
| 221 | 20230907 | 151600 | 7090661865 | 3175 | 3175 | 3175 | 3175 | 728 |
| 222 | 20230907 | 151500 | 7088350465 | 3170 | 3175 | 3175 | 3170 | 4806 |
| 223 | 20230907 | 151400 | 7073108420 | 3175 | 3180 | 3185 | 3160 | 2172 |
| 224 | 20230907 | 151300 | 7066217250 | 3160 | 3160 | 3180 | 3160 | 5279 |
| 225 | 20230907 | 151200 | 7049472285 | 3155 | 3155 | 3160 | 3150 | 1426 |
| 226 | 20230907 | 151100 | 7044969795 | 3145 | 3150 | 3150 | 3145 | 1773 |
| 227 | 20230907 | 151000 | 7039384860 | 3140 | 3145 | 3150 | 3140 | 4151 |
| 228 | 20230907 | 150900 | 7026343715 | 3145 | 3150 | 3150 | 3145 | 3692 |
| 229 | 20230907 | 150800 | 7014725780 | 3150 | 3155 | 3155 | 3150 | 311 |
| 230 | 20230907 | 150700 | 7013746125 | 3150 | 3145 | 3160 | 3145 | 1596 |
| 231 | 20230907 | 150600 | 7008724645 | 3145 | 3150 | 3150 | 3145 | 1486 |
| 232 | 20230907 | 150500 | 7004043750 | 3155 | 3160 | 3160 | 3150 | 1401 |
| 233 | 20230907 | 150400 | 6999628310 | 3150 | 3150 | 3160 | 3145 | 1230 |
| 234 | 20230907 | 150300 | 6995750990 | 3145 | 3145 | 3150 | 3145 | 739 |
| 235 | 20230907 | 150200 | 6993424355 | 3145 | 3150 | 3160 | 3145 | 3383 |
| 236 | 20230907 | 150100 | 6982767925 | 3145 | 3150 | 3155 | 3145 | 1160 |
| 237 | 20230907 | 150000 | 6979113690 | 3155 | 3150 | 3155 | 3145 | 2773 |
| 238 | 20230907 | 145900 | 6970375015 | 3150 | 3150 | 3150 | 3145 | 5823 |
| 239 | 20230907 | 145800 | 6952042705 | 3150 | 3150 | 3150 | 3145 | 5686 |
| 240 | 20230907 | 145700 | 6934131810 | 3150 | 3155 | 3155 | 3150 | 1793 |
| 241 | 20230907 | 145600 | 6928476955 | 3160 | 3155 | 3165 | 3155 | 5236 |
| 242 | 20230907 | 145500 | 6911934375 | 3155 | 3155 | 3155 | 3155 | 1489 |
| 243 | 20230907 | 145400 | 6907236580 | 3160 | 3150 | 3160 | 3145 | 6111 |
| 244 | 20230907 | 145300 | 6887983940 | 3155 | 3155 | 3160 | 3155 | 329 |
| 245 | 20230907 | 145200 | 6886945735 | 3160 | 3160 | 3160 | 3150 | 4659 |
| 246 | 20230907 | 145100 | 6872259015 | 3160 | 3165 | 3165 | 3160 | 2182 |
| 247 | 20230907 | 145000 | 6865363730 | 3160 | 3165 | 3170 | 3160 | 189 |
| 248 | 20230907 | 144900 | 6864765530 | 3165 | 3160 | 3165 | 3160 | 1978 |
| 249 | 20230907 | 144800 | 6858509910 | 3160 | 3165 | 3165 | 3160 | 130 |
| 250 | 20230907 | 144700 | 6858099060 | 3165 | 3165 | 3165 | 3160 | 1151 |
| 251 | 20230907 | 144600 | 6854456745 | 3165 | 3160 | 3165 | 3160 | 1899 |
| 252 | 20230907 | 144500 | 6848446440 | 3160 | 3160 | 3160 | 3160 | 564 |
| 253 | 20230907 | 144400 | 6846664200 | 3160 | 3160 | 3165 | 3160 | 940 |
| 254 | 20230907 | 144300 | 6843691305 | 3160 | 3170 | 3170 | 3160 | 408 |
| 255 | 20230907 | 144200 | 6842397975 | 3170 | 3165 | 3170 | 3160 | 584 |
| 256 | 20230907 | 144100 | 6840551630 | 3170 | 3170 | 3170 | 3155 | 573 |
| 257 | 20230907 | 144000 | 6838737995 | 3170 | 3185 | 3185 | 3150 | 62639 |
| 258 | 20230907 | 143900 | 6641057925 | 3185 | 3180 | 3185 | 3180 | 522 |
| 259 | 20230907 | 143800 | 6639397960 | 3185 | 3180 | 3185 | 3180 | 210 |
| 260 | 20230907 | 143700 | 6638729965 | 3180 | 3180 | 3180 | 3175 | 713 |
| 261 | 20230907 | 143600 | 6636462635 | 3175 | 3175 | 3175 | 3175 | 1708 |
| 262 | 20230907 | 143500 | 6631039735 | 3175 | 3175 | 3175 | 3175 | 3591 |
| 263 | 20230907 | 143400 | 6619638310 | 3170 | 3180 | 3180 | 3170 | 2232 |
| 264 | 20230907 | 143300 | 6612552645 | 3180 | 3180 | 3180 | 3180 | 452 |
| 265 | 20230907 | 143200 | 6611115285 | 3180 | 3175 | 3180 | 3175 | 67 |
| 266 | 20230907 | 143100 | 6610902275 | 3190 | 3190 | 3190 | 3190 | 2 |
| 267 | 20230907 | 143000 | 6610895895 | 3190 | 3190 | 3190 | 3160 | 17359 |
| 268 | 20230907 | 142900 | 6555766320 | 3190 | 3190 | 3190 | 3190 | 412 |
| 269 | 20230907 | 142800 | 6554452040 | 3190 | 3190 | 3190 | 3190 | 20 |
| 270 | 20230907 | 142700 | 6554388240 | 3185 | 3185 | 3190 | 3185 | 23 |
| 271 | 20230907 | 142600 | 6554314970 | 3190 | 3190 | 3190 | 3185 | 2879 |
| 272 | 20230907 | 142500 | 6545140895 | 3190 | 3190 | 3190 | 3185 | 863 |
| 273 | 20230907 | 142400 | 6542387980 | 3195 | 3190 | 3195 | 3190 | 775 |
| 274 | 20230907 | 142300 | 6539912205 | 3190 | 3190 | 3190 | 3185 | 1076 |
| 275 | 20230907 | 142200 | 6536484535 | 3190 | 3190 | 3190 | 3190 | 270 |
| 276 | 20230907 | 142100 | 6535623235 | 3190 | 3185 | 3195 | 3185 | 1719 |
| 277 | 20230907 | 142000 | 6530135425 | 3190 | 3190 | 3190 | 3190 | 1316 |
| 278 | 20230907 | 141900 | 6525937385 | 3190 | 3195 | 3195 | 3190 | 8201 |
| 279 | 20230907 | 141800 | 6499758985 | 3200 | 3195 | 3200 | 3195 | 2363 |
| 280 | 20230907 | 141700 | 6492197390 | 3200 | 3195 | 3200 | 3195 | 63 |
| 281 | 20230907 | 141600 | 6491995880 | 3195 | 3195 | 3195 | 3195 | 397 |
| 282 | 20230907 | 141500 | 6490727465 | 3195 | 3195 | 3195 | 3195 | 507 |
| 283 | 20230907 | 141400 | 6489107600 | 3195 | 3195 | 3195 | 3195 | 1 |
| 284 | 20230907 | 141300 | 6489104405 | 3195 | 3195 | 3200 | 3195 | 930 |
| 285 | 20230907 | 141200 | 6486132965 | 3195 | 3195 | 3200 | 3195 | 7653 |
| 286 | 20230907 | 141100 | 6461671780 | 3195 | 3200 | 3200 | 3195 | 1830 |
| 287 | 20230907 | 141000 | 6455816685 | 3200 | 3195 | 3200 | 3195 | 1129 |
| 288 | 20230907 | 140900 | 6452207030 | 3190 | 3195 | 3195 | 3190 | 1040 |
| 289 | 20230907 | 140800 | 6448884430 | 3195 | 3190 | 3195 | 3190 | 65 |
| 290 | 20230907 | 140700 | 6448677065 | 3190 | 3190 | 3190 | 3190 | 47 |
| 291 | 20230907 | 140600 | 6448527135 | 3195 | 3190 | 3195 | 3190 | 1144 |
| 292 | 20230907 | 140500 | 6444875965 | 3185 | 3190 | 3190 | 3185 | 118 |
| 293 | 20230907 | 140400 | 6444499650 | 3190 | 3190 | 3190 | 3185 | 352 |
| 294 | 20230907 | 140300 | 6443378270 | 3185 | 3180 | 3185 | 3180 | 2792 |
| 295 | 20230907 | 140200 | 6434489460 | 3175 | 3175 | 3180 | 3170 | 864 |
| 296 | 20230907 | 140100 | 6431746210 | 3175 | 3170 | 3180 | 3170 | 1225 |
| 297 | 20230907 | 140000 | 6427859145 | 3175 | 3175 | 3180 | 3175 | 862 |
| 298 | 20230907 | 135900 | 6425122195 | 3175 | 3175 | 3175 | 3175 | 308 |
| 299 | 20230907 | 135800 | 6424144295 | 3180 | 3175 | 3180 | 3170 | 4901 |
| 300 | 20230907 | 135700 | 6408598075 | 3180 | 3170 | 3180 | 3170 | 662 |
| 301 | 20230907 | 135600 | 6406499105 | 3170 | 3175 | 3180 | 3165 | 5684 |
| 302 | 20230907 | 135500 | 6388471935 | 3180 | 3180 | 3185 | 3175 | 7923 |
| 303 | 20230907 | 135400 | 6363277300 | 3180 | 3180 | 3180 | 3180 | 0 |
| 304 | 20230907 | 135300 | 6363277300 | 3180 | 3190 | 3190 | 3180 | 5123 |
| 305 | 20230907 | 135200 | 6346978220 | 3190 | 3185 | 3190 | 3185 | 19 |
| 306 | 20230907 | 135100 | 6346917680 | 3185 | 3180 | 3185 | 3180 | 4043 |
| 307 | 20230907 | 135000 | 6334055940 | 3185 | 3190 | 3190 | 3185 | 5011 |
| 308 | 20230907 | 134900 | 6318095655 | 3185 | 3190 | 3190 | 3185 | 1518 |
| 309 | 20230907 | 134800 | 6313260580 | 3185 | 3185 | 3185 | 3185 | 300 |
| 310 | 20230907 | 134700 | 6312305080 | 3190 | 3190 | 3190 | 3185 | 1678 |
| 311 | 20230907 | 134600 | 6306953895 | 3185 | 3185 | 3185 | 3185 | 200 |
| 312 | 20230907 | 134500 | 6306316895 | 3185 | 3195 | 3195 | 3185 | 5328 |
| 313 | 20230907 | 134400 | 6289320565 | 3195 | 3195 | 3195 | 3195 | 53 |
| 314 | 20230907 | 134300 | 6289151230 | 3195 | 3190 | 3195 | 3190 | 1012 |
| 315 | 20230907 | 134200 | 6285922700 | 3195 | 3200 | 3200 | 3195 | 2998 |
| 316 | 20230907 | 134100 | 6276344085 | 3195 | 3195 | 3195 | 3195 | 300 |
| 317 | 20230907 | 134000 | 6275385585 | 3195 | 3200 | 3200 | 3195 | 839 |
| 318 | 20230907 | 133900 | 6272701845 | 3200 | 3190 | 3200 | 3190 | 81 |
| 319 | 20230907 | 133800 | 6272443445 | 3200 | 3200 | 3200 | 3200 | 11 |
| 320 | 20230907 | 133700 | 6272408245 | 3200 | 3180 | 3200 | 3180 | 98 |
| 321 | 20230907 | 133600 | 6272095650 | 3180 | 3180 | 3190 | 3180 | 1236 |
| 322 | 20230907 | 133500 | 6268165135 | 3180 | 3180 | 3180 | 3180 | 1695 |
| 323 | 20230907 | 133400 | 6262775035 | 3185 | 3190 | 3190 | 3180 | 1794 |
| 324 | 20230907 | 133300 | 6257062870 | 3190 | 3190 | 3190 | 3190 | 86 |
| 325 | 20230907 | 133200 | 6256788530 | 3190 | 3195 | 3195 | 3190 | 3692 |
| 326 | 20230907 | 133100 | 6245000580 | 3185 | 3180 | 3185 | 3180 | 7737 |
| 327 | 20230907 | 133000 | 6220365160 | 3170 | 3165 | 3175 | 3165 | 3865 |
| 328 | 20230907 | 132900 | 6208112940 | 3165 | 3170 | 3175 | 3165 | 4594 |
| 329 | 20230907 | 132800 | 6193562555 | 3170 | 3170 | 3170 | 3165 | 5479 |
| 330 | 20230907 | 132700 | 6176196725 | 3170 | 3170 | 3175 | 3165 | 16807 |
| 331 | 20230907 | 132600 | 6122973055 | 3170 | 3200 | 3200 | 3170 | 42629 |
| 332 | 20230907 | 132500 | 5987178925 | 3195 | 3200 | 3200 | 3195 | 145 |
| 333 | 20230907 | 132400 | 5986715095 | 3195 | 3200 | 3200 | 3190 | 935 |
| 334 | 20230907 | 132300 | 5983726810 | 3190 | 3195 | 3200 | 3190 | 6350 |
| 335 | 20230907 | 132200 | 5963451940 | 3195 | 3195 | 3195 | 3190 | 1143 |
| 336 | 20230907 | 132100 | 5959800210 | 3190 | 3190 | 3195 | 3190 | 8374 |
| 337 | 20230907 | 132000 | 5933086975 | 3190 | 3200 | 3200 | 3190 | 9507 |
| 338 | 20230907 | 131900 | 5902727365 | 3195 | 3205 | 3205 | 3195 | 7157 |
| 339 | 20230907 | 131800 | 5879820005 | 3210 | 3215 | 3215 | 3200 | 3852 |
| 340 | 20230907 | 131700 | 5867477730 | 3215 | 3205 | 3215 | 3205 | 1453 |
| 341 | 20230907 | 131600 | 5862820655 | 3200 | 3215 | 3215 | 3200 | 3600 |
| 342 | 20230907 | 131500 | 5851298720 | 3200 | 3210 | 3210 | 3200 | 4936 |
| 343 | 20230907 | 131400 | 5835482505 | 3210 | 3205 | 3210 | 3200 | 5613 |
| 344 | 20230907 | 131300 | 5817511380 | 3200 | 3210 | 3210 | 3200 | 323 |
| 345 | 20230907 | 131200 | 5816477770 | 3200 | 3210 | 3210 | 3200 | 6479 |
| 346 | 20230907 | 131100 | 5795714325 | 3215 | 3220 | 3220 | 3210 | 769 |
| 347 | 20230907 | 131000 | 5793244180 | 3210 | 3220 | 3220 | 3210 | 1678 |
| 348 | 20230907 | 130900 | 5787853750 | 3215 | 3210 | 3215 | 3210 | 4611 |
| 349 | 20230907 | 130800 | 5773034385 | 3215 | 3240 | 3240 | 3200 | 118732 |
| 350 | 20230907 | 130700 | 5391772195 | 3240 | 3245 | 3255 | 3240 | 1746 |
| 351 | 20230907 | 130600 | 5386108675 | 3240 | 3240 | 3240 | 3240 | 8 |
| 352 | 20230907 | 130500 | 5386082755 | 3245 | 3240 | 3245 | 3240 | 1039 |
| 353 | 20230907 | 130400 | 5382716235 | 3240 | 3240 | 3240 | 3240 | 1214 |
| 354 | 20230907 | 130300 | 5378782875 | 3240 | 3240 | 3240 | 3240 | 2 |
| 355 | 20230907 | 130200 | 5378776395 | 3240 | 3240 | 3250 | 3240 | 111 |
| 356 | 20230907 | 130100 | 5378415755 | 3240 | 3245 | 3245 | 3235 | 4838 |
| 357 | 20230907 | 130000 | 5362723820 | 3250 | 3255 | 3255 | 3250 | 661 |
| 358 | 20230907 | 125900 | 5360575315 | 3255 | 3250 | 3255 | 3250 | 3625 |
| 359 | 20230907 | 125800 | 5348792525 | 3240 | 3245 | 3250 | 3240 | 56 |
| 360 | 20230907 | 125700 | 5348610950 | 3245 | 3245 | 3245 | 3240 | 734 |
| 361 | 20230907 | 125600 | 5346232620 | 3245 | 3245 | 3245 | 3245 | 328 |
| 362 | 20230907 | 125500 | 5345168260 | 3245 | 3245 | 3245 | 3235 | 254 |
| 363 | 20230907 | 125400 | 5344345530 | 3245 | 3240 | 3245 | 3240 | 3244 |
| 364 | 20230907 | 125300 | 5333826145 | 3240 | 3240 | 3240 | 3240 | 20 |
| 365 | 20230907 | 125200 | 5333761345 | 3240 | 3240 | 3240 | 3240 | 102 |
| 366 | 20230907 | 125100 | 5333430865 | 3240 | 3235 | 3240 | 3235 | 664 |
| 367 | 20230907 | 125000 | 5331279510 | 3240 | 3235 | 3240 | 3235 | 873 |
| 368 | 20230907 | 124900 | 5328454850 | 3235 | 3235 | 3240 | 3230 | 2451 |
| 369 | 20230907 | 124800 | 5320525035 | 3235 | 3235 | 3235 | 3235 | 984 |
| 370 | 20230907 | 124700 | 5317341795 | 3235 | 3235 | 3235 | 3235 | 3441 |
| 371 | 20230907 | 124600 | 5306210160 | 3235 | 3235 | 3235 | 3235 | 2 |
| 372 | 20230907 | 124500 | 5306203690 | 3230 | 3230 | 3230 | 3230 | 0 |
| 373 | 20230907 | 124400 | 5306203690 | 3230 | 3230 | 3230 | 3230 | 0 |
| 374 | 20230907 | 124300 | 5306203690 | 3230 | 3230 | 3230 | 3230 | 0 |
| 375 | 20230907 | 124200 | 5306203690 | 3230 | 3230 | 3235 | 3230 | 1012 |
| 376 | 20230907 | 124100 | 5302929925 | 3230 | 3230 | 3235 | 3230 | 3643 |
| 377 | 20230907 | 124000 | 5291147885 | 3230 | 3230 | 3230 | 3225 | 202 |
| 378 | 20230907 | 123900 | 5290495430 | 3225 | 3235 | 3235 | 3225 | 1702 |
| 379 | 20230907 | 123800 | 5284992980 | 3240 | 3225 | 3240 | 3225 | 3157 |
| 380 | 20230907 | 123700 | 5274795005 | 3225 | 3225 | 3235 | 3225 | 1451 |
| 381 | 20230907 | 123600 | 5270115500 | 3225 | 3235 | 3235 | 3225 | 863 |
| 382 | 20230907 | 123500 | 5267331705 | 3225 | 3235 | 3240 | 3225 | 1765 |
| 383 | 20230907 | 123400 | 5261621365 | 3235 | 3230 | 3235 | 3225 | 12504 |
| 384 | 20230907 | 123300 | 5221235455 | 3230 | 3235 | 3235 | 3230 | 3755 |
| 385 | 20230907 | 123200 | 5209092705 | 3240 | 3255 | 3255 | 3240 | 8830 |
| 386 | 20230907 | 123100 | 5180440055 | 3255 | 3245 | 3255 | 3245 | 80 |
| 387 | 20230907 | 123000 | 5180180355 | 3255 | 3255 | 3255 | 3255 | 60 |
| 388 | 20230907 | 122900 | 5179985055 | 3245 | 3250 | 3250 | 3245 | 492 |
| 389 | 20230907 | 122800 | 5178386060 | 3250 | 3250 | 3250 | 3245 | 4113 |
| 390 | 20230907 | 122700 | 5165019060 | 3250 | 3245 | 3250 | 3245 | 2484 |
| 391 | 20230907 | 122600 | 5156957480 | 3240 | 3240 | 3240 | 3240 | 0 |
| 392 | 20230907 | 122500 | 5156957480 | 3240 | 3230 | 3240 | 3230 | 631 |
| 393 | 20230907 | 122400 | 5154916050 | 3235 | 3230 | 3235 | 3230 | 1283 |
| 394 | 20230907 | 122300 | 5150770300 | 3230 | 3235 | 3235 | 3230 | 56 |
| 395 | 20230907 | 122200 | 5150589145 | 3235 | 3235 | 3235 | 3235 | 3 |
| 396 | 20230907 | 122100 | 5150579440 | 3235 | 3235 | 3235 | 3225 | 2067 |
| 397 | 20230907 | 122000 | 5143906120 | 3235 | 3235 | 3235 | 3235 | 80 |
| 398 | 20230907 | 121900 | 5143647320 | 3230 | 3230 | 3235 | 3230 | 1082 |
| 399 | 20230907 | 121800 | 5140152255 | 3230 | 3235 | 3235 | 3230 | 25 |
| 400 | 20230907 | 121700 | 5140071480 | 3235 | 3235 | 3235 | 3235 | 3 |
| 401 | 20230907 | 121600 | 5140061775 | 3225 | 3225 | 3230 | 3225 | 5109 |
| 402 | 20230907 | 121500 | 5123584475 | 3225 | 3225 | 3225 | 3225 | 1000 |
| 403 | 20230907 | 121400 | 5120359475 | 3225 | 3230 | 3230 | 3220 | 6025 |
| 404 | 20230907 | 121300 | 5100928900 | 3230 | 3230 | 3235 | 3230 | 359 |
| 405 | 20230907 | 121200 | 5099769325 | 3235 | 3235 | 3235 | 3235 | 0 |
| 406 | 20230907 | 121100 | 5099769325 | 3235 | 3230 | 3235 | 3230 | 1180 |
| 407 | 20230907 | 121000 | 5095955490 | 3225 | 3230 | 3230 | 3225 | 81 |
| 408 | 20230907 | 120900 | 5095693865 | 3225 | 3225 | 3225 | 3220 | 1511 |
| 409 | 20230907 | 120800 | 5090820900 | 3225 | 3225 | 3225 | 3225 | 351 |
| 410 | 20230907 | 120700 | 5089688925 | 3225 | 3225 | 3225 | 3225 | 0 |
| 411 | 20230907 | 120600 | 5089688925 | 3225 | 3225 | 3235 | 3220 | 4281 |
| 412 | 20230907 | 120500 | 5075895070 | 3225 | 3240 | 3240 | 3225 | 2362 |
| 413 | 20230907 | 120400 | 5068258210 | 3235 | 3245 | 3245 | 3235 | 6074 |
| 414 | 20230907 | 120300 | 5048560815 | 3250 | 3250 | 3250 | 3250 | 478 |
| 415 | 20230907 | 120200 | 5047007315 | 3250 | 3250 | 3255 | 3250 | 4564 |
| 416 | 20230907 | 120100 | 5032161565 | 3255 | 3260 | 3260 | 3255 | 3816 |
| 417 | 20230907 | 120000 | 5019722360 | 3255 | 3245 | 3255 | 3245 | 2795 |
| 418 | 20230907 | 115900 | 5010628410 | 3245 | 3245 | 3250 | 3245 | 997 |
| 419 | 20230907 | 115800 | 5007388210 | 3250 | 3245 | 3250 | 3245 | 955 |
| 420 | 20230907 | 115700 | 5004284505 | 3245 | 3245 | 3255 | 3245 | 2744 |
| 421 | 20230907 | 115600 | 4995369775 | 3245 | 3240 | 3245 | 3240 | 360 |
| 422 | 20230907 | 115500 | 4994201620 | 3240 | 3240 | 3245 | 3240 | 200 |
| 423 | 20230907 | 115400 | 4993552670 | 3245 | 3240 | 3245 | 3240 | 1500 |
| 424 | 20230907 | 115300 | 4988687720 | 3240 | 3230 | 3240 | 3230 | 2178 |
| 425 | 20230907 | 115200 | 4981631050 | 3235 | 3225 | 3235 | 3225 | 1926 |
| 426 | 20230907 | 115100 | 4975400515 | 3225 | 3220 | 3225 | 3220 | 5796 |
| 427 | 20230907 | 115000 | 4956713555 | 3225 | 3220 | 3225 | 3215 | 1956 |
| 428 | 20230907 | 114900 | 4950410650 | 3215 | 3220 | 3225 | 3215 | 285 |
| 429 | 20230907 | 114800 | 4949492040 | 3220 | 3225 | 3225 | 3215 | 8065 |
| 430 | 20230907 | 114700 | 4923513440 | 3225 | 3240 | 3240 | 3225 | 8952 |
| 431 | 20230907 | 114600 | 4894591450 | 3245 | 3235 | 3260 | 3235 | 2895 |
| 432 | 20230907 | 114500 | 4885214040 | 3235 | 3225 | 3235 | 3225 | 3421 |
| 433 | 20230907 | 114400 | 4874161600 | 3225 | 3225 | 3230 | 3225 | 1743 |
| 434 | 20230907 | 114300 | 4868534130 | 3225 | 3225 | 3225 | 3225 | 658 |
| 435 | 20230907 | 114200 | 4866412080 | 3225 | 3230 | 3230 | 3225 | 8877 |
| 436 | 20230907 | 114100 | 4837745365 | 3235 | 3235 | 3235 | 3235 | 652 |
| 437 | 20230907 | 114000 | 4835636145 | 3235 | 3240 | 3240 | 3235 | 1939 |
| 438 | 20230907 | 113900 | 4829356455 | 3240 | 3240 | 3245 | 3240 | 501 |
| 439 | 20230907 | 113800 | 4827732445 | 3240 | 3235 | 3240 | 3235 | 4536 |
| 440 | 20230907 | 113700 | 4813042465 | 3235 | 3235 | 3235 | 3230 | 839 |
| 441 | 20230907 | 113600 | 4810329300 | 3235 | 3235 | 3235 | 3235 | 194 |
| 442 | 20230907 | 113500 | 4809701710 | 3235 | 3240 | 3240 | 3235 | 5891 |
| 443 | 20230907 | 113400 | 4790643895 | 3240 | 3235 | 3240 | 3235 | 2635 |
| 444 | 20230907 | 113300 | 4782119180 | 3235 | 3245 | 3245 | 3235 | 6968 |
| 445 | 20230907 | 113200 | 4759545400 | 3245 | 3245 | 3245 | 3245 | 21 |
| 446 | 20230907 | 113100 | 4759477255 | 3245 | 3245 | 3250 | 3245 | 1845 |
| 447 | 20230907 | 113000 | 4753487125 | 3250 | 3250 | 3250 | 3250 | 1658 |
| 448 | 20230907 | 112900 | 4748098625 | 3250 | 3250 | 3250 | 3250 | 24 |
| 449 | 20230907 | 112800 | 4748020625 | 3245 | 3245 | 3245 | 3245 | 100 |
| 450 | 20230907 | 112700 | 4747696125 | 3245 | 3245 | 3250 | 3245 | 1242 |
| 451 | 20230907 | 112600 | 4743665830 | 3245 | 3250 | 3250 | 3245 | 456 |
| 452 | 20230907 | 112500 | 4742184945 | 3250 | 3245 | 3250 | 3245 | 2990 |
| 453 | 20230907 | 112400 | 4732477075 | 3250 | 3250 | 3250 | 3245 | 5953 |
| 454 | 20230907 | 112300 | 4713134800 | 3255 | 3255 | 3255 | 3250 | 1816 |
| 455 | 20230907 | 112200 | 4707226180 | 3255 | 3255 | 3260 | 3255 | 843 |
| 456 | 20230907 | 112100 | 4704482210 | 3260 | 3255 | 3260 | 3250 | 1517 |
| 457 | 20230907 | 112000 | 4699548750 | 3255 | 3260 | 3260 | 3255 | 2373 |
| 458 | 20230907 | 111900 | 4691814535 | 3260 | 3255 | 3260 | 3250 | 938 |
| 459 | 20230907 | 111800 | 4688759680 | 3265 | 3260 | 3265 | 3255 | 7257 |
| 460 | 20230907 | 111700 | 4665128650 | 3275 | 3265 | 3275 | 3260 | 5966 |
| 461 | 20230907 | 111600 | 4645657305 | 3270 | 3280 | 3280 | 3270 | 8204 |
| 462 | 20230907 | 111500 | 4618811480 | 3280 | 3275 | 3280 | 3275 | 1018 |
| 463 | 20230907 | 111400 | 4615474040 | 3270 | 3280 | 3285 | 3270 | 4698 |
| 464 | 20230907 | 111300 | 4600078360 | 3280 | 3275 | 3280 | 3275 | 888 |
| 465 | 20230907 | 111200 | 4597167095 | 3275 | 3270 | 3275 | 3270 | 1860 |
| 466 | 20230907 | 111100 | 4591081950 | 3270 | 3270 | 3270 | 3265 | 1818 |
| 467 | 20230907 | 111000 | 4585141200 | 3270 | 3260 | 3270 | 3260 | 3302 |
| 468 | 20230907 | 110900 | 4574368420 | 3250 | 3255 | 3255 | 3250 | 238 |
| 469 | 20230907 | 110800 | 4573594145 | 3260 | 3260 | 3260 | 3255 | 1863 |
| 470 | 20230907 | 110700 | 4567528575 | 3265 | 3255 | 3265 | 3255 | 968 |
| 471 | 20230907 | 110600 | 4564373970 | 3255 | 3250 | 3260 | 3245 | 7145 |
| 472 | 20230907 | 110500 | 4541112500 | 3255 | 3250 | 3255 | 3250 | 244 |
| 473 | 20230907 | 110400 | 4540319350 | 3250 | 3250 | 3250 | 3250 | 4314 |
| 474 | 20230907 | 110300 | 4526298850 | 3245 | 3245 | 3250 | 3245 | 1330 |
| 475 | 20230907 | 110200 | 4521981315 | 3245 | 3235 | 3245 | 3235 | 1030 |
| 476 | 20230907 | 110100 | 4518643255 | 3235 | 3230 | 3235 | 3225 | 3708 |
| 477 | 20230907 | 110000 | 4506674695 | 3240 | 3235 | 3240 | 3230 | 73 |
| 478 | 20230907 | 105900 | 4506438355 | 3235 | 3225 | 3235 | 3225 | 6723 |
| 479 | 20230907 | 105800 | 4484707365 | 3225 | 3230 | 3235 | 3220 | 3211 |
| 480 | 20230907 | 105700 | 4474340425 | 3230 | 3235 | 3235 | 3230 | 1047 |
| 481 | 20230907 | 105600 | 4470953415 | 3235 | 3240 | 3240 | 3230 | 3915 |
| 482 | 20230907 | 105500 | 4458288970 | 3235 | 3240 | 3240 | 3235 | 2400 |
| 483 | 20230907 | 105400 | 4450524345 | 3240 | 3225 | 3240 | 3220 | 3033 |
| 484 | 20230907 | 105300 | 4440726175 | 3225 | 3225 | 3225 | 3225 | 164 |
| 485 | 20230907 | 105200 | 4440197275 | 3225 | 3235 | 3235 | 3225 | 503 |
| 486 | 20230907 | 105100 | 4438572660 | 3235 | 3230 | 3235 | 3230 | 1822 |
| 487 | 20230907 | 105000 | 4432687595 | 3220 | 3225 | 3225 | 3220 | 1272 |
| 488 | 20230907 | 104900 | 4428586390 | 3225 | 3215 | 3225 | 3210 | 6817 |
| 489 | 20230907 | 104800 | 4406678210 | 3210 | 3220 | 3220 | 3210 | 15546 |
| 490 | 20230907 | 104700 | 4356702970 | 3220 | 3225 | 3225 | 3215 | 6587 |
| 491 | 20230907 | 104600 | 4335499805 | 3220 | 3225 | 3230 | 3220 | 3939 |
| 492 | 20230907 | 104500 | 4322795860 | 3225 | 3230 | 3235 | 3225 | 23959 |
| 493 | 20230907 | 104400 | 4245409785 | 3230 | 3230 | 3235 | 3230 | 1489 |
| 494 | 20230907 | 104300 | 4240594550 | 3230 | 3245 | 3245 | 3230 | 7228 |
| 495 | 20230907 | 104200 | 4217200520 | 3245 | 3245 | 3245 | 3245 | 52 |
| 496 | 20230907 | 104100 | 4217031780 | 3245 | 3245 | 3245 | 3240 | 4409 |
| 497 | 20230907 | 104000 | 4202743825 | 3245 | 3250 | 3250 | 3240 | 3387 |
| 498 | 20230907 | 103900 | 4191760730 | 3250 | 3250 | 3250 | 3245 | 1993 |
| 499 | 20230907 | 103800 | 4185283915 | 3250 | 3255 | 3255 | 3245 | 277 |
| 500 | 20230907 | 103700 | 4184384890 | 3255 | 3250 | 3255 | 3245 | 403 |
| 501 | 20230907 | 103600 | 4183075080 | 3250 | 3245 | 3250 | 3245 | 1622 |
| 502 | 20230907 | 103500 | 4177809440 | 3245 | 3245 | 3245 | 3240 | 866 |
| 503 | 20230907 | 103400 | 4174999280 | 3240 | 3245 | 3250 | 3240 | 7965 |
| 504 | 20230907 | 103300 | 4149163500 | 3245 | 3245 | 3245 | 3240 | 1041 |
| 505 | 20230907 | 103200 | 4145785460 | 3245 | 3245 | 3245 | 3240 | 2405 |
| 506 | 20230907 | 103100 | 4137986720 | 3240 | 3240 | 3245 | 3240 | 367 |
| 507 | 20230907 | 103000 | 4136796160 | 3240 | 3240 | 3240 | 3240 | 633 |
| 508 | 20230907 | 102900 | 4134745240 | 3245 | 3240 | 3245 | 3240 | 881 |
| 509 | 20230907 | 102800 | 4131888295 | 3240 | 3245 | 3245 | 3240 | 1576 |
| 510 | 20230907 | 102700 | 4126774835 | 3250 | 3260 | 3260 | 3250 | 2457 |
| 511 | 20230907 | 102600 | 4118782470 | 3260 | 3250 | 3265 | 3250 | 2555 |
| 512 | 20230907 | 102500 | 4110459935 | 3255 | 3260 | 3260 | 3255 | 3100 |
| 513 | 20230907 | 102400 | 4100362320 | 3265 | 3260 | 3270 | 3250 | 1533 |
| 514 | 20230907 | 102300 | 4095364065 | 3275 | 3250 | 3275 | 3250 | 4306 |
| 515 | 20230907 | 102200 | 4081310025 | 3250 | 3240 | 3250 | 3240 | 55 |
| 516 | 20230907 | 102100 | 4081131285 | 3240 | 3245 | 3250 | 3240 | 1722 |
| 517 | 20230907 | 102000 | 4075540905 | 3250 | 3235 | 3250 | 3235 | 2295 |
| 518 | 20230907 | 101900 | 4068094265 | 3245 | 3240 | 3245 | 3230 | 1656 |
| 519 | 20230907 | 101800 | 4062733560 | 3240 | 3240 | 3245 | 3225 | 4917 |
| 520 | 20230907 | 101700 | 4046846490 | 3250 | 3235 | 3250 | 3225 | 1916 |
| 521 | 20230907 | 101600 | 4040644685 | 3235 | 3240 | 3240 | 3225 | 7888 |
| 522 | 20230907 | 101500 | 4015149870 | 3240 | 3230 | 3240 | 3230 | 1775 |
| 523 | 20230907 | 101400 | 4009413920 | 3230 | 3220 | 3230 | 3220 | 4066 |
| 524 | 20230907 | 101300 | 3996287170 | 3220 | 3225 | 3230 | 3220 | 2240 |
| 525 | 20230907 | 101200 | 3989065160 | 3230 | 3220 | 3230 | 3220 | 7542 |
| 526 | 20230907 | 101100 | 3964732180 | 3220 | 3220 | 3230 | 3215 | 10617 |
| 527 | 20230907 | 101000 | 3930545720 | 3220 | 3245 | 3245 | 3220 | 17710 |
| 528 | 20230907 | 100900 | 3873403655 | 3240 | 3230 | 3240 | 3230 | 12677 |
| 529 | 20230907 | 100800 | 3832423635 | 3230 | 3240 | 3240 | 3230 | 10378 |
| 530 | 20230907 | 100700 | 3798868475 | 3240 | 3250 | 3250 | 3240 | 8261 |
| 531 | 20230907 | 100600 | 3772077685 | 3255 | 3245 | 3255 | 3240 | 5974 |
| 532 | 20230907 | 100500 | 3752690860 | 3245 | 3255 | 3260 | 3245 | 6748 |
| 533 | 20230907 | 100400 | 3730729465 | 3245 | 3250 | 3255 | 3245 | 8277 |
| 534 | 20230907 | 100300 | 3703867745 | 3250 | 3250 | 3250 | 3240 | 4949 |
| 535 | 20230907 | 100200 | 3687799815 | 3250 | 3240 | 3250 | 3240 | 1737 |
| 536 | 20230907 | 100100 | 3682167530 | 3235 | 3245 | 3245 | 3230 | 10242 |
| 537 | 20230907 | 100000 | 3649030655 | 3245 | 3265 | 3265 | 3240 | 13294 |
| 538 | 20230907 | 095900 | 3605809935 | 3260 | 3260 | 3275 | 3260 | 2977 |
| 539 | 20230907 | 095800 | 3596095500 | 3260 | 3250 | 3260 | 3235 | 8328 |
| 540 | 20230907 | 095700 | 3569100475 | 3250 | 3255 | 3260 | 3250 | 1287 |
| 541 | 20230907 | 095600 | 3564915995 | 3250 | 3250 | 3255 | 3250 | 3481 |
| 542 | 20230907 | 095500 | 3553601240 | 3250 | 3280 | 3280 | 3240 | 6902 |
| 543 | 20230907 | 095400 | 3531107485 | 3270 | 3240 | 3280 | 3235 | 9997 |
| 544 | 20230907 | 095300 | 3498618000 | 3240 | 3265 | 3265 | 3220 | 57488 |
| 545 | 20230907 | 095200 | 3312101535 | 3265 | 3260 | 3270 | 3260 | 25524 |
| 546 | 20230907 | 095100 | 3228794830 | 3265 | 3270 | 3290 | 3265 | 30809 |
| 547 | 20230907 | 095000 | 3128118335 | 3270 | 3270 | 3280 | 3270 | 4221 |
| 548 | 20230907 | 094900 | 3114304565 | 3270 | 3280 | 3285 | 3270 | 7797 |
| 549 | 20230907 | 094800 | 3088787690 | 3280 | 3280 | 3285 | 3280 | 3245 |
| 550 | 20230907 | 094700 | 3078139910 | 3280 | 3275 | 3285 | 3275 | 6203 |
| 551 | 20230907 | 094600 | 3057811830 | 3275 | 3300 | 3300 | 3275 | 12071 |
| 552 | 20230907 | 094500 | 3018137450 | 3305 | 3300 | 3305 | 3300 | 9301 |
| 553 | 20230907 | 094400 | 2987429850 | 3300 | 3305 | 3310 | 3290 | 7764 |
| 554 | 20230907 | 094300 | 2961770860 | 3305 | 3300 | 3310 | 3285 | 5749 |
| 555 | 20230907 | 094200 | 2942797260 | 3300 | 3285 | 3300 | 3280 | 15258 |
| 556 | 20230907 | 094100 | 2892578710 | 3285 | 3290 | 3290 | 3285 | 2701 |
| 557 | 20230907 | 094000 | 2883703025 | 3290 | 3275 | 3290 | 3270 | 6918 |
| 558 | 20230907 | 093900 | 2861017950 | 3275 | 3295 | 3295 | 3275 | 8248 |
| 559 | 20230907 | 093800 | 2833932905 | 3290 | 3290 | 3290 | 3285 | 5087 |
| 560 | 20230907 | 093700 | 2817215305 | 3290 | 3305 | 3305 | 3285 | 15245 |
| 561 | 20230907 | 093600 | 2766956665 | 3300 | 3290 | 3305 | 3290 | 8986 |
| 562 | 20230907 | 093500 | 2737318475 | 3290 | 3270 | 3290 | 3265 | 14749 |
| 563 | 20230907 | 093400 | 2688995855 | 3270 | 3270 | 3270 | 3260 | 9819 |
| 564 | 20230907 | 093300 | 2656921420 | 3255 | 3255 | 3275 | 3245 | 33458 |
| 565 | 20230907 | 093200 | 2547990870 | 3255 | 3270 | 3280 | 3245 | 55584 |
| 566 | 20230907 | 093100 | 2366923870 | 3265 | 3300 | 3300 | 3255 | 64152 |
| 567 | 20230907 | 093000 | 2156865725 | 3300 | 3305 | 3320 | 3290 | 23494 |
| 568 | 20230907 | 092900 | 2079328295 | 3305 | 3305 | 3330 | 3290 | 55780 |
| 569 | 20230907 | 092800 | 1894970585 | 3305 | 3350 | 3350 | 3305 | 35396 |
| 570 | 20230907 | 092700 | 1777376575 | 3350 | 3355 | 3390 | 3345 | 15790 |
| 571 | 20230907 | 092600 | 1724251925 | 3350 | 3370 | 3370 | 3350 | 20498 |
| 572 | 20230907 | 092500 | 1655456345 | 3370 | 3395 | 3395 | 3365 | 21798 |
| 573 | 20230907 | 092400 | 1581847185 | 3395 | 3395 | 3405 | 3395 | 3075 |
| 574 | 20230907 | 092300 | 1571397560 | 3395 | 3410 | 3415 | 3395 | 12335 |
| 575 | 20230907 | 092200 | 1529431585 | 3410 | 3415 | 3415 | 3410 | 1213 |
| 576 | 20230907 | 092100 | 1525292460 | 3410 | 3410 | 3420 | 3410 | 2244 |
| 577 | 20230907 | 092000 | 1517630265 | 3410 | 3400 | 3420 | 3400 | 2830 |
| 578 | 20230907 | 091900 | 1507977980 | 3400 | 3400 | 3405 | 3400 | 8129 |
| 579 | 20230907 | 091800 | 1480323860 | 3400 | 3405 | 3405 | 3375 | 16908 |
| 580 | 20230907 | 091700 | 1422996185 | 3400 | 3410 | 3410 | 3400 | 1859 |
| 581 | 20230907 | 091600 | 1416668260 | 3405 | 3390 | 3420 | 3385 | 8966 |
| 582 | 20230907 | 091500 | 1386184685 | 3390 | 3405 | 3410 | 3385 | 9476 |
| 583 | 20230907 | 091400 | 1354018850 | 3405 | 3405 | 3410 | 3390 | 19357 |
| 584 | 20230907 | 091300 | 1288191490 | 3405 | 3415 | 3415 | 3405 | 8642 |
| 585 | 20230907 | 091200 | 1258713340 | 3415 | 3420 | 3425 | 3410 | 9844 |
| 586 | 20230907 | 091100 | 1225074780 | 3415 | 3415 | 3415 | 3405 | 6141 |
| 587 | 20230907 | 091000 | 1204120630 | 3415 | 3425 | 3425 | 3405 | 15092 |
| 588 | 20230907 | 090900 | 1152506075 | 3425 | 3405 | 3425 | 3395 | 9767 |
| 589 | 20230907 | 090800 | 1119158010 | 3410 | 3410 | 3415 | 3395 | 9731 |
| 590 | 20230907 | 090700 | 1086046325 | 3410 | 3420 | 3430 | 3400 | 25619 |
| 591 | 20230907 | 090600 | 998658520 | 3425 | 3445 | 3445 | 3425 | 24281 |
| 592 | 20230907 | 090500 | 915250075 | 3455 | 3425 | 3460 | 3410 | 46746 |
| 593 | 20230907 | 090400 | 754483855 | 3410 | 3425 | 3425 | 3400 | 26210 |
| 594 | 20230907 | 090300 | 665024125 | 3430 | 3385 | 3435 | 3385 | 27919 |
| 595 | 20230907 | 090200 | 569754190 | 3385 | 3345 | 3390 | 3330 | 41187 |
| 596 | 20230907 | 090100 | 431634215 | 3345 | 3350 | 3360 | 3340 | 39428 |
| 597 | 20230907 | 090000 | 299573635 | 3355 | 3365 | 3390 | 3350 | 87415 |