30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 24878 |
| 3 | 20230908 | 185300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20230908 | 185200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20230908 | 185100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20230908 | 185000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20230908 | 184900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20230908 | 184800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20230908 | 184700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20230908 | 184600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20230908 | 184500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20230908 | 184400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20230908 | 184300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20230908 | 184200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20230908 | 184100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20230908 | 184000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20230908 | 183900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20230908 | 183800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20230908 | 183700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20230908 | 183600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20230908 | 183500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20230908 | 183400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20230908 | 183300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20230908 | 183200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20230908 | 183100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20230908 | 183000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20230908 | 182900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20230908 | 182800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20230908 | 182700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20230908 | 182600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20230908 | 182500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20230908 | 182400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 24878 |
| 33 | 20230908 | 182300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20230908 | 182200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20230908 | 182100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20230908 | 182000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20230908 | 181900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20230908 | 181800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20230908 | 181700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20230908 | 181600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20230908 | 181500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20230908 | 181400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20230908 | 181300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20230908 | 181200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20230908 | 181100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20230908 | 181000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20230908 | 180900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20230908 | 180800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20230908 | 180700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20230908 | 180600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20230908 | 180500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20230908 | 180400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20230908 | 180300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20230908 | 180200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20230908 | 180100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20230908 | 180000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20230908 | 175900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20230908 | 175800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20230908 | 175700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20230908 | 175600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20230908 | 175500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20230908 | 175400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 24878 |
| 63 | 20230908 | 175300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20230908 | 175200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20230908 | 175100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20230908 | 175000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20230908 | 174900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20230908 | 174800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20230908 | 174700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20230908 | 174600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20230908 | 174500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20230908 | 174400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20230908 | 174300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20230908 | 174200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20230908 | 174100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20230908 | 174000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20230908 | 173900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20230908 | 173800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20230908 | 173700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20230908 | 173600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20230908 | 173500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20230908 | 173400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20230908 | 173300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20230908 | 173200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20230908 | 173100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20230908 | 173000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20230908 | 172900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20230908 | 172800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20230908 | 172700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20230908 | 172600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20230908 | 172500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20230908 | 172400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 24878 |
| 93 | 20230908 | 172300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20230908 | 172200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20230908 | 172100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20230908 | 172000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20230908 | 171900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20230908 | 171800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20230908 | 171700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20230908 | 171600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20230908 | 171500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20230908 | 171400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20230908 | 171300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20230908 | 171200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20230908 | 171100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20230908 | 171000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20230908 | 170900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20230908 | 170800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20230908 | 170700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20230908 | 170600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20230908 | 170500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20230908 | 170400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20230908 | 170300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20230908 | 170200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20230908 | 170100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20230908 | 170000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20230908 | 165900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20230908 | 165800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20230908 | 165700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20230908 | 165600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20230908 | 165500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20230908 | 165400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 24878 |
| 123 | 20230908 | 165300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20230908 | 165200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20230908 | 165100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20230908 | 165000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20230908 | 164900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20230908 | 164800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20230908 | 164700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20230908 | 164600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20230908 | 164500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20230908 | 164400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20230908 | 164300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20230908 | 164200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20230908 | 164100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20230908 | 164000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20230908 | 163900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20230908 | 163800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20230908 | 163700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20230908 | 163600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20230908 | 163500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20230908 | 163400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20230908 | 163300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20230908 | 163200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20230908 | 163100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20230908 | 163000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20230908 | 162900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20230908 | 162800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20230908 | 162700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20230908 | 162600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20230908 | 162500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20230908 | 162400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 24878 |
| 153 | 20230908 | 162300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20230908 | 162200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20230908 | 162100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20230908 | 162000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20230908 | 161900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20230908 | 161800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20230908 | 161700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20230908 | 161600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20230908 | 161500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20230908 | 161400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20230908 | 161300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20230908 | 161200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20230908 | 161100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20230908 | 161000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20230908 | 160900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20230908 | 160800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20230908 | 160700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20230908 | 160600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20230908 | 160500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20230908 | 160400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20230908 | 160300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20230908 | 160200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20230908 | 160100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20230908 | 160000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20230908 | 155900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20230908 | 155800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20230908 | 155700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20230908 | 155600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20230908 | 155500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20230908 | 155400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 24878 |
| 183 | 20230908 | 155300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20230908 | 155200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20230908 | 155100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20230908 | 155000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20230908 | 154900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20230908 | 154800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20230908 | 154700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20230908 | 154600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20230908 | 154500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20230908 | 154400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20230908 | 154300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20230908 | 154200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20230908 | 154100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20230908 | 154000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20230908 | 153900 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20230908 | 153800 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20230908 | 153700 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20230908 | 153600 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20230908 | 153500 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20230908 | 153400 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20230908 | 153300 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20230908 | 153200 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20230908 | 153100 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20230908 | 153000 | 3872095255 | 3195 | 3195 | 3195 | 3195 | 24878 |
| 207 | 20230908 | 152900 | 3792610045 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20230908 | 152800 | 3792610045 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20230908 | 152700 | 3792610045 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20230908 | 152600 | 3792610045 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20230908 | 152500 | 3792610045 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20230908 | 152400 | 3792610045 | 3185 | 3185 | 3185 | 3185 | 0 |
| 213 | 20230908 | 152300 | 3792610045 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20230908 | 152200 | 3792610045 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20230908 | 152100 | 3792610045 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20230908 | 152000 | 3792610045 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20230908 | 151900 | 3792610045 | 3185 | 3175 | 3185 | 3175 | 1083 |
| 218 | 20230908 | 151800 | 3789165200 | 3180 | 3175 | 3180 | 3175 | 197 |
| 219 | 20230908 | 151700 | 3788539500 | 3175 | 3175 | 3180 | 3175 | 2777 |
| 220 | 20230908 | 151600 | 3779720885 | 3175 | 3180 | 3180 | 3175 | 801 |
| 221 | 20230908 | 151500 | 3777175320 | 3175 | 3175 | 3175 | 3175 | 1 |
| 222 | 20230908 | 151400 | 3777172145 | 3185 | 3185 | 3185 | 3185 | 591 |
| 223 | 20230908 | 151300 | 3775289810 | 3175 | 3185 | 3185 | 3175 | 3920 |
| 224 | 20230908 | 151200 | 3762824055 | 3185 | 3185 | 3185 | 3180 | 1061 |
| 225 | 20230908 | 151100 | 3759450050 | 3185 | 3175 | 3185 | 3175 | 1961 |
| 226 | 20230908 | 151000 | 3753215070 | 3180 | 3175 | 3180 | 3175 | 458 |
| 227 | 20230908 | 150900 | 3751759405 | 3175 | 3175 | 3175 | 3175 | 3204 |
| 228 | 20230908 | 150800 | 3741586705 | 3180 | 3180 | 3180 | 3175 | 1193 |
| 229 | 20230908 | 150700 | 3737796470 | 3175 | 3170 | 3180 | 3170 | 367 |
| 230 | 20230908 | 150600 | 3736632670 | 3180 | 3175 | 3180 | 3170 | 3731 |
| 231 | 20230908 | 150500 | 3724786700 | 3170 | 3170 | 3170 | 3170 | 1219 |
| 232 | 20230908 | 150400 | 3720922470 | 3175 | 3170 | 3175 | 3170 | 547 |
| 233 | 20230908 | 150300 | 3719188400 | 3175 | 3170 | 3175 | 3170 | 171 |
| 234 | 20230908 | 150200 | 3718646325 | 3170 | 3170 | 3170 | 3170 | 1893 |
| 235 | 20230908 | 150100 | 3712645515 | 3165 | 3170 | 3170 | 3165 | 262 |
| 236 | 20230908 | 150000 | 3711816210 | 3165 | 3170 | 3170 | 3165 | 1131 |
| 237 | 20230908 | 145900 | 3708235945 | 3170 | 3170 | 3170 | 3165 | 1305 |
| 238 | 20230908 | 145800 | 3704099100 | 3170 | 3170 | 3170 | 3170 | 1296 |
| 239 | 20230908 | 145700 | 3699990780 | 3175 | 3170 | 3175 | 3170 | 441 |
| 240 | 20230908 | 145600 | 3698592640 | 3175 | 3180 | 3180 | 3175 | 51 |
| 241 | 20230908 | 145500 | 3698430710 | 3170 | 3175 | 3180 | 3170 | 890 |
| 242 | 20230908 | 145400 | 3695609055 | 3175 | 3180 | 3180 | 3175 | 4095 |
| 243 | 20230908 | 145300 | 3682604635 | 3180 | 3180 | 3180 | 3175 | 720 |
| 244 | 20230908 | 145200 | 3680318535 | 3180 | 3180 | 3180 | 3175 | 1080 |
| 245 | 20230908 | 145100 | 3676884775 | 3180 | 3180 | 3180 | 3180 | 2345 |
| 246 | 20230908 | 145000 | 3669427675 | 3180 | 3180 | 3180 | 3175 | 196 |
| 247 | 20230908 | 144900 | 3668805265 | 3180 | 3180 | 3180 | 3175 | 2654 |
| 248 | 20230908 | 144800 | 3660375800 | 3180 | 3185 | 3185 | 3175 | 992 |
| 249 | 20230908 | 144700 | 3657221245 | 3175 | 3180 | 3180 | 3175 | 4437 |
| 250 | 20230908 | 144600 | 3643111595 | 3180 | 3180 | 3180 | 3180 | 283 |
| 251 | 20230908 | 144500 | 3642211655 | 3180 | 3175 | 3180 | 3175 | 34 |
| 252 | 20230908 | 144400 | 3642103700 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20230908 | 144300 | 3642103700 | 3180 | 3180 | 3180 | 3170 | 254 |
| 254 | 20230908 | 144200 | 3641295990 | 3170 | 3170 | 3170 | 3170 | 499 |
| 255 | 20230908 | 144100 | 3639714160 | 3170 | 3170 | 3180 | 3170 | 106 |
| 256 | 20230908 | 144000 | 3639378120 | 3170 | 3170 | 3170 | 3170 | 284 |
| 257 | 20230908 | 143900 | 3638477840 | 3175 | 3180 | 3180 | 3170 | 203 |
| 258 | 20230908 | 143800 | 3637833315 | 3175 | 3170 | 3175 | 3170 | 4009 |
| 259 | 20230908 | 143700 | 3625122430 | 3175 | 3175 | 3180 | 3175 | 385 |
| 260 | 20230908 | 143600 | 3623898790 | 3175 | 3175 | 3180 | 3175 | 240 |
| 261 | 20230908 | 143500 | 3623136390 | 3180 | 3180 | 3180 | 3170 | 4375 |
| 262 | 20230908 | 143400 | 3609246035 | 3180 | 3180 | 3180 | 3180 | 3324 |
| 263 | 20230908 | 143300 | 3598675715 | 3180 | 3180 | 3180 | 3180 | 47 |
| 264 | 20230908 | 143200 | 3598526255 | 3175 | 3175 | 3180 | 3175 | 802 |
| 265 | 20230908 | 143100 | 3595975905 | 3180 | 3175 | 3180 | 3175 | 973 |
| 266 | 20230908 | 143000 | 3592883745 | 3165 | 3165 | 3165 | 3165 | 948 |
| 267 | 20230908 | 142900 | 3589883325 | 3165 | 3175 | 3175 | 3165 | 2446 |
| 268 | 20230908 | 142800 | 3582128725 | 3180 | 3180 | 3180 | 3180 | 21 |
| 269 | 20230908 | 142700 | 3582061945 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20230908 | 142600 | 3582061945 | 3180 | 3170 | 3180 | 3170 | 3067 |
| 271 | 20230908 | 142500 | 3572318705 | 3180 | 3170 | 3180 | 3170 | 526 |
| 272 | 20230908 | 142400 | 3570651275 | 3170 | 3170 | 3170 | 3170 | 52 |
| 273 | 20230908 | 142300 | 3570486435 | 3170 | 3170 | 3170 | 3170 | 10 |
| 274 | 20230908 | 142200 | 3570454735 | 3170 | 3165 | 3170 | 3165 | 212 |
| 275 | 20230908 | 142100 | 3569783555 | 3170 | 3180 | 3180 | 3170 | 2377 |
| 276 | 20230908 | 142000 | 3562247650 | 3175 | 3175 | 3175 | 3175 | 1675 |
| 277 | 20230908 | 141900 | 3556929525 | 3175 | 3180 | 3180 | 3170 | 6415 |
| 278 | 20230908 | 141800 | 3536543305 | 3185 | 3185 | 3185 | 3185 | 3 |
| 279 | 20230908 | 141700 | 3536533750 | 3185 | 3190 | 3190 | 3185 | 1530 |
| 280 | 20230908 | 141600 | 3531657430 | 3190 | 3190 | 3195 | 3190 | 894 |
| 281 | 20230908 | 141500 | 3528805420 | 3190 | 3190 | 3190 | 3190 | 1 |
| 282 | 20230908 | 141400 | 3528802230 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20230908 | 141300 | 3528802230 | 3185 | 3180 | 3185 | 3180 | 209 |
| 284 | 20230908 | 141200 | 3528137510 | 3180 | 3180 | 3180 | 3180 | 1 |
| 285 | 20230908 | 141100 | 3528134330 | 3190 | 3185 | 3190 | 3180 | 1131 |
| 286 | 20230908 | 141000 | 3524532095 | 3185 | 3190 | 3190 | 3185 | 1101 |
| 287 | 20230908 | 140900 | 3521019910 | 3180 | 3185 | 3185 | 3180 | 330 |
| 288 | 20230908 | 140800 | 3519968865 | 3185 | 3190 | 3190 | 3180 | 82 |
| 289 | 20230908 | 140700 | 3519707695 | 3180 | 3175 | 3180 | 3175 | 2399 |
| 290 | 20230908 | 140600 | 3512078880 | 3180 | 3175 | 3180 | 3175 | 760 |
| 291 | 20230908 | 140500 | 3509662085 | 3180 | 3185 | 3185 | 3180 | 1433 |
| 292 | 20230908 | 140400 | 3505101560 | 3185 | 3175 | 3185 | 3175 | 11 |
| 293 | 20230908 | 140300 | 3505066625 | 3175 | 3175 | 3175 | 3175 | 2 |
| 294 | 20230908 | 140200 | 3505060275 | 3175 | 3175 | 3175 | 3175 | 775 |
| 295 | 20230908 | 140100 | 3502599650 | 3185 | 3185 | 3185 | 3185 | 1000 |
| 296 | 20230908 | 140000 | 3499414650 | 3180 | 3165 | 3180 | 3165 | 2410 |
| 297 | 20230908 | 135900 | 3491755685 | 3175 | 3165 | 3175 | 3165 | 853 |
| 298 | 20230908 | 135800 | 3489054375 | 3165 | 3165 | 3165 | 3165 | 1210 |
| 299 | 20230908 | 135700 | 3485224725 | 3165 | 3165 | 3165 | 3165 | 2995 |
| 300 | 20230908 | 135600 | 3475745550 | 3170 | 3170 | 3170 | 3165 | 206 |
| 301 | 20230908 | 135500 | 3475092535 | 3165 | 3165 | 3165 | 3160 | 1643 |
| 302 | 20230908 | 135400 | 3469892470 | 3165 | 3170 | 3170 | 3165 | 180 |
| 303 | 20230908 | 135300 | 3469322745 | 3170 | 3170 | 3170 | 3170 | 0 |
| 304 | 20230908 | 135200 | 3469322745 | 3170 | 3165 | 3170 | 3165 | 283 |
| 305 | 20230908 | 135100 | 3468426135 | 3165 | 3165 | 3175 | 3165 | 253 |
| 306 | 20230908 | 135000 | 3467624390 | 3175 | 3170 | 3175 | 3170 | 444 |
| 307 | 20230908 | 134900 | 3466215650 | 3170 | 3165 | 3175 | 3165 | 4447 |
| 308 | 20230908 | 134800 | 3452119105 | 3165 | 3175 | 3175 | 3165 | 580 |
| 309 | 20230908 | 134700 | 3450280055 | 3175 | 3160 | 3175 | 3160 | 4611 |
| 310 | 20230908 | 134600 | 3435685005 | 3160 | 3160 | 3160 | 3155 | 1975 |
| 311 | 20230908 | 134500 | 3429444830 | 3155 | 3170 | 3170 | 3155 | 4323 |
| 312 | 20230908 | 134400 | 3415782730 | 3170 | 3170 | 3170 | 3170 | 10 |
| 313 | 20230908 | 134300 | 3415751030 | 3160 | 3165 | 3170 | 3160 | 1719 |
| 314 | 20230908 | 134200 | 3410312065 | 3165 | 3170 | 3170 | 3155 | 2416 |
| 315 | 20230908 | 134100 | 3402674685 | 3180 | 3185 | 3185 | 3160 | 52012 |
| 316 | 20230908 | 134000 | 3237640270 | 3185 | 3190 | 3190 | 3185 | 1727 |
| 317 | 20230908 | 133900 | 3232137570 | 3190 | 3190 | 3190 | 3190 | 5141 |
| 318 | 20230908 | 133800 | 3215737780 | 3190 | 3190 | 3190 | 3190 | 4395 |
| 319 | 20230908 | 133700 | 3201717730 | 3190 | 3190 | 3190 | 3190 | 1300 |
| 320 | 20230908 | 133600 | 3197570730 | 3190 | 3190 | 3190 | 3190 | 390 |
| 321 | 20230908 | 133500 | 3196326630 | 3190 | 3195 | 3195 | 3190 | 1971 |
| 322 | 20230908 | 133400 | 3190029650 | 3200 | 3195 | 3200 | 3195 | 4856 |
| 323 | 20230908 | 133300 | 3174514720 | 3200 | 3200 | 3200 | 3200 | 400 |
| 324 | 20230908 | 133200 | 3173234720 | 3200 | 3200 | 3200 | 3200 | 75 |
| 325 | 20230908 | 133100 | 3172994720 | 3200 | 3200 | 3200 | 3200 | 20 |
| 326 | 20230908 | 133000 | 3172930720 | 3200 | 3200 | 3200 | 3200 | 0 |
| 327 | 20230908 | 132900 | 3172930720 | 3200 | 3205 | 3205 | 3200 | 51 |
| 328 | 20230908 | 132800 | 3172767270 | 3200 | 3200 | 3200 | 3200 | 0 |
| 329 | 20230908 | 132700 | 3172767270 | 3200 | 3200 | 3205 | 3200 | 202 |
| 330 | 20230908 | 132600 | 3172119870 | 3205 | 3205 | 3205 | 3205 | 300 |
| 331 | 20230908 | 132500 | 3171158370 | 3205 | 3205 | 3205 | 3205 | 620 |
| 332 | 20230908 | 132400 | 3169171270 | 3200 | 3195 | 3200 | 3195 | 679 |
| 333 | 20230908 | 132300 | 3166999470 | 3195 | 3200 | 3200 | 3195 | 2000 |
| 334 | 20230908 | 132200 | 3160601595 | 3200 | 3200 | 3200 | 3200 | 12 |
| 335 | 20230908 | 132100 | 3160563195 | 3200 | 3205 | 3205 | 3200 | 3949 |
| 336 | 20230908 | 132000 | 3147916950 | 3210 | 3210 | 3210 | 3210 | 0 |
| 337 | 20230908 | 131900 | 3147916950 | 3210 | 3205 | 3210 | 3205 | 592 |
| 338 | 20230908 | 131800 | 3146019540 | 3205 | 3200 | 3210 | 3200 | 1242 |
| 339 | 20230908 | 131700 | 3142032735 | 3210 | 3210 | 3210 | 3200 | 125 |
| 340 | 20230908 | 131600 | 3141632160 | 3210 | 3220 | 3220 | 3210 | 2 |
| 341 | 20230908 | 131500 | 3141625730 | 3205 | 3215 | 3220 | 3200 | 412 |
| 342 | 20230908 | 131400 | 3140304060 | 3200 | 3205 | 3205 | 3200 | 1244 |
| 343 | 20230908 | 131300 | 3136319545 | 3205 | 3210 | 3215 | 3205 | 1503 |
| 344 | 20230908 | 131200 | 3131497420 | 3205 | 3205 | 3210 | 3205 | 3 |
| 345 | 20230908 | 131100 | 3131487800 | 3210 | 3210 | 3220 | 3205 | 5037 |
| 346 | 20230908 | 131000 | 3115318720 | 3225 | 3230 | 3230 | 3205 | 920 |
| 347 | 20230908 | 130900 | 3112359770 | 3205 | 3195 | 3205 | 3195 | 2600 |
| 348 | 20230908 | 130800 | 3104028810 | 3200 | 3205 | 3205 | 3200 | 1014 |
| 349 | 20230908 | 130700 | 3100783955 | 3200 | 3200 | 3200 | 3200 | 100 |
| 350 | 20230908 | 130600 | 3100463955 | 3200 | 3205 | 3205 | 3200 | 1477 |
| 351 | 20230908 | 130500 | 3095737040 | 3205 | 3210 | 3210 | 3200 | 3255 |
| 352 | 20230908 | 130400 | 3085314225 | 3205 | 3205 | 3205 | 3205 | 500 |
| 353 | 20230908 | 130300 | 3083711725 | 3205 | 3220 | 3220 | 3205 | 2502 |
| 354 | 20230908 | 130200 | 3075687760 | 3210 | 3215 | 3215 | 3210 | 2310 |
| 355 | 20230908 | 130100 | 3068269485 | 3215 | 3215 | 3215 | 3215 | 0 |
| 356 | 20230908 | 130000 | 3068269485 | 3215 | 3215 | 3215 | 3215 | 1082 |
| 357 | 20230908 | 125900 | 3064790855 | 3215 | 3215 | 3215 | 3215 | 101 |
| 358 | 20230908 | 125800 | 3064466140 | 3215 | 3220 | 3220 | 3215 | 649 |
| 359 | 20230908 | 125700 | 3062377620 | 3230 | 3220 | 3230 | 3220 | 617 |
| 360 | 20230908 | 125600 | 3060384730 | 3230 | 3215 | 3230 | 3215 | 1103 |
| 361 | 20230908 | 125500 | 3056834795 | 3215 | 3205 | 3215 | 3205 | 2203 |
| 362 | 20230908 | 125400 | 3049764505 | 3205 | 3210 | 3210 | 3205 | 4 |
| 363 | 20230908 | 125300 | 3049751675 | 3205 | 3210 | 3210 | 3205 | 2 |
| 364 | 20230908 | 125200 | 3049745260 | 3205 | 3205 | 3205 | 3205 | 11104 |
| 365 | 20230908 | 125100 | 3014156940 | 3205 | 3205 | 3210 | 3205 | 602 |
| 366 | 20230908 | 125000 | 3012224530 | 3210 | 3200 | 3210 | 3200 | 2827 |
| 367 | 20230908 | 124900 | 3003162020 | 3200 | 3210 | 3210 | 3200 | 13300 |
| 368 | 20230908 | 124800 | 2960538540 | 3210 | 3215 | 3215 | 3210 | 4110 |
| 369 | 20230908 | 124700 | 2947345430 | 3210 | 3210 | 3215 | 3210 | 35 |
| 370 | 20230908 | 124600 | 2947233075 | 3215 | 3220 | 3220 | 3210 | 22301 |
| 371 | 20230908 | 124500 | 2875615560 | 3220 | 3220 | 3230 | 3220 | 1298 |
| 372 | 20230908 | 124400 | 2871435000 | 3220 | 3220 | 3220 | 3220 | 600 |
| 373 | 20230908 | 124300 | 2869503000 | 3220 | 3220 | 3220 | 3220 | 107 |
| 374 | 20230908 | 124200 | 2869158460 | 3220 | 3220 | 3220 | 3220 | 1 |
| 375 | 20230908 | 124100 | 2869155240 | 3230 | 3230 | 3230 | 3220 | 454 |
| 376 | 20230908 | 124000 | 2867692340 | 3220 | 3220 | 3225 | 3220 | 1810 |
| 377 | 20230908 | 123900 | 2861864135 | 3225 | 3220 | 3225 | 3220 | 408 |
| 378 | 20230908 | 123800 | 2860549900 | 3220 | 3220 | 3220 | 3220 | 114 |
| 379 | 20230908 | 123700 | 2860182820 | 3220 | 3220 | 3220 | 3220 | 0 |
| 380 | 20230908 | 123600 | 2860182820 | 3220 | 3225 | 3225 | 3220 | 2367 |
| 381 | 20230908 | 123500 | 2852549250 | 3220 | 3220 | 3220 | 3220 | 1119 |
| 382 | 20230908 | 123400 | 2848946070 | 3220 | 3225 | 3225 | 3220 | 411 |
| 383 | 20230908 | 123300 | 2847620600 | 3225 | 3225 | 3235 | 3225 | 406 |
| 384 | 20230908 | 123200 | 2846311235 | 3225 | 3235 | 3235 | 3225 | 3501 |
| 385 | 20230908 | 123100 | 2835020500 | 3225 | 3225 | 3235 | 3225 | 304 |
| 386 | 20230908 | 123000 | 2834037100 | 3230 | 3230 | 3230 | 3230 | 1364 |
| 387 | 20230908 | 122900 | 2829631380 | 3225 | 3225 | 3225 | 3225 | 1001 |
| 388 | 20230908 | 122800 | 2826403155 | 3235 | 3235 | 3235 | 3235 | 0 |
| 389 | 20230908 | 122700 | 2826403155 | 3235 | 3235 | 3235 | 3225 | 11 |
| 390 | 20230908 | 122600 | 2826367605 | 3225 | 3225 | 3235 | 3225 | 240 |
| 391 | 20230908 | 122500 | 2825593585 | 3230 | 3215 | 3230 | 3215 | 1225 |
| 392 | 20230908 | 122400 | 2821645555 | 3210 | 3210 | 3210 | 3210 | 6 |
| 393 | 20230908 | 122300 | 2821626295 | 3210 | 3210 | 3220 | 3210 | 1002 |
| 394 | 20230908 | 122200 | 2818409865 | 3210 | 3215 | 3215 | 3210 | 58 |
| 395 | 20230908 | 122100 | 2818223485 | 3215 | 3215 | 3225 | 3215 | 978 |
| 396 | 20230908 | 122000 | 2815078985 | 3215 | 3215 | 3215 | 3215 | 0 |
| 397 | 20230908 | 121900 | 2815078985 | 3215 | 3225 | 3225 | 3215 | 540 |
| 398 | 20230908 | 121800 | 2813337515 | 3215 | 3215 | 3225 | 3215 | 2219 |
| 399 | 20230908 | 121700 | 2806187960 | 3215 | 3215 | 3215 | 3215 | 920 |
| 400 | 20230908 | 121600 | 2803230160 | 3215 | 3220 | 3220 | 3215 | 594 |
| 401 | 20230908 | 121500 | 2801317490 | 3225 | 3220 | 3225 | 3220 | 533 |
| 402 | 20230908 | 121400 | 2799601205 | 3220 | 3225 | 3225 | 3220 | 24 |
| 403 | 20230908 | 121300 | 2799523810 | 3225 | 3225 | 3225 | 3225 | 0 |
| 404 | 20230908 | 121200 | 2799523810 | 3225 | 3225 | 3225 | 3225 | 0 |
| 405 | 20230908 | 121100 | 2799523810 | 3225 | 3225 | 3225 | 3225 | 0 |
| 406 | 20230908 | 121000 | 2799523810 | 3225 | 3225 | 3225 | 3225 | 1 |
| 407 | 20230908 | 120900 | 2799520585 | 3215 | 3215 | 3225 | 3215 | 465 |
| 408 | 20230908 | 120800 | 2798025600 | 3225 | 3225 | 3225 | 3220 | 3143 |
| 409 | 20230908 | 120700 | 2787905090 | 3225 | 3220 | 3225 | 3220 | 42 |
| 410 | 20230908 | 120600 | 2787769650 | 3225 | 3225 | 3225 | 3225 | 616 |
| 411 | 20230908 | 120500 | 2785783050 | 3215 | 3215 | 3225 | 3215 | 42 |
| 412 | 20230908 | 120400 | 2785648010 | 3215 | 3225 | 3225 | 3215 | 681 |
| 413 | 20230908 | 120300 | 2783457895 | 3225 | 3225 | 3225 | 3220 | 1425 |
| 414 | 20230908 | 120200 | 2778868885 | 3220 | 3230 | 3230 | 3220 | 3424 |
| 415 | 20230908 | 120100 | 2767824635 | 3225 | 3235 | 3235 | 3225 | 4263 |
| 416 | 20230908 | 120000 | 2754039120 | 3235 | 3245 | 3245 | 3235 | 301 |
| 417 | 20230908 | 115900 | 2753062385 | 3245 | 3245 | 3245 | 3240 | 640 |
| 418 | 20230908 | 115800 | 2750987590 | 3245 | 3250 | 3250 | 3245 | 1209 |
| 419 | 20230908 | 115700 | 2747062190 | 3250 | 3245 | 3250 | 3245 | 1873 |
| 420 | 20230908 | 115600 | 2740982555 | 3235 | 3260 | 3260 | 3235 | 11965 |
| 421 | 20230908 | 115500 | 2702084470 | 3260 | 3255 | 3260 | 3245 | 9686 |
| 422 | 20230908 | 115400 | 2670592625 | 3245 | 3225 | 3255 | 3220 | 20928 |
| 423 | 20230908 | 115300 | 2602709885 | 3225 | 3225 | 3230 | 3220 | 1436 |
| 424 | 20230908 | 115200 | 2598074535 | 3220 | 3220 | 3220 | 3220 | 1251 |
| 425 | 20230908 | 115100 | 2594046315 | 3220 | 3215 | 3220 | 3215 | 802 |
| 426 | 20230908 | 115000 | 2591467790 | 3210 | 3215 | 3215 | 3210 | 1752 |
| 427 | 20230908 | 114900 | 2585840295 | 3210 | 3215 | 3215 | 3210 | 1804 |
| 428 | 20230908 | 114800 | 2580040530 | 3215 | 3205 | 3215 | 3205 | 3953 |
| 429 | 20230908 | 114700 | 2567341655 | 3215 | 3205 | 3220 | 3205 | 3599 |
| 430 | 20230908 | 114600 | 2555779330 | 3205 | 3210 | 3210 | 3205 | 1109 |
| 431 | 20230908 | 114500 | 2552224460 | 3220 | 3220 | 3220 | 3205 | 130 |
| 432 | 20230908 | 114400 | 2551807280 | 3220 | 3205 | 3225 | 3195 | 9582 |
| 433 | 20230908 | 114300 | 2521134905 | 3205 | 3210 | 3210 | 3205 | 3000 |
| 434 | 20230908 | 114200 | 2511519805 | 3210 | 3215 | 3215 | 3205 | 8574 |
| 435 | 20230908 | 114100 | 2484021975 | 3215 | 3215 | 3215 | 3215 | 77 |
| 436 | 20230908 | 114000 | 2483774420 | 3215 | 3230 | 3230 | 3210 | 2656 |
| 437 | 20230908 | 113900 | 2475239505 | 3230 | 3230 | 3230 | 3230 | 5 |
| 438 | 20230908 | 113800 | 2475223355 | 3230 | 3225 | 3230 | 3225 | 2032 |
| 439 | 20230908 | 113700 | 2468668990 | 3220 | 3225 | 3225 | 3220 | 1620 |
| 440 | 20230908 | 113600 | 2463449975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 441 | 20230908 | 113500 | 2463449975 | 3225 | 3225 | 3225 | 3225 | 303 |
| 442 | 20230908 | 113400 | 2462472800 | 3230 | 3235 | 3235 | 3220 | 1601 |
| 443 | 20230908 | 113300 | 2457305725 | 3230 | 3225 | 3230 | 3225 | 2037 |
| 444 | 20230908 | 113200 | 2450731220 | 3220 | 3220 | 3225 | 3220 | 722 |
| 445 | 20230908 | 113100 | 2448406375 | 3220 | 3220 | 3225 | 3220 | 2899 |
| 446 | 20230908 | 113000 | 2439069680 | 3220 | 3215 | 3220 | 3215 | 1042 |
| 447 | 20230908 | 112900 | 2435714445 | 3215 | 3220 | 3220 | 3215 | 867 |
| 448 | 20230908 | 112800 | 2432925490 | 3220 | 3220 | 3220 | 3220 | 800 |
| 449 | 20230908 | 112700 | 2430349490 | 3220 | 3215 | 3220 | 3215 | 517 |
| 450 | 20230908 | 112600 | 2428687285 | 3215 | 3220 | 3220 | 3205 | 12385 |
| 451 | 20230908 | 112500 | 2388947125 | 3210 | 3215 | 3215 | 3210 | 1262 |
| 452 | 20230908 | 112400 | 2384890045 | 3220 | 3220 | 3220 | 3215 | 169 |
| 453 | 20230908 | 112300 | 2384346445 | 3210 | 3225 | 3225 | 3210 | 1895 |
| 454 | 20230908 | 112200 | 2378258235 | 3210 | 3215 | 3225 | 3210 | 11391 |
| 455 | 20230908 | 112100 | 2341643585 | 3215 | 3220 | 3220 | 3215 | 1817 |
| 456 | 20230908 | 112000 | 2335799935 | 3225 | 3220 | 3225 | 3220 | 1922 |
| 457 | 20230908 | 111900 | 2329610545 | 3230 | 3230 | 3230 | 3230 | 114 |
| 458 | 20230908 | 111800 | 2329242325 | 3230 | 3220 | 3230 | 3220 | 701 |
| 459 | 20230908 | 111700 | 2326985095 | 3230 | 3220 | 3230 | 3220 | 2010 |
| 460 | 20230908 | 111600 | 2320512795 | 3220 | 3230 | 3230 | 3220 | 30 |
| 461 | 20230908 | 111500 | 2320416095 | 3230 | 3220 | 3230 | 3220 | 822 |
| 462 | 20230908 | 111400 | 2317768915 | 3225 | 3220 | 3225 | 3220 | 2841 |
| 463 | 20230908 | 111300 | 2308619525 | 3220 | 3235 | 3235 | 3220 | 7941 |
| 464 | 20230908 | 111200 | 2282979130 | 3235 | 3235 | 3235 | 3235 | 204 |
| 465 | 20230908 | 111100 | 2282319190 | 3240 | 3245 | 3245 | 3240 | 5031 |
| 466 | 20230908 | 111000 | 2266018650 | 3245 | 3240 | 3250 | 3230 | 6354 |
| 467 | 20230908 | 110900 | 2245467010 | 3245 | 3240 | 3255 | 3235 | 2288 |
| 468 | 20230908 | 110800 | 2238051010 | 3245 | 3265 | 3270 | 3235 | 5258 |
| 469 | 20230908 | 110700 | 2220966040 | 3265 | 3265 | 3275 | 3260 | 4422 |
| 470 | 20230908 | 110600 | 2206509415 | 3260 | 3255 | 3265 | 3255 | 3079 |
| 471 | 20230908 | 110500 | 2196472355 | 3255 | 3270 | 3270 | 3245 | 1107 |
| 472 | 20230908 | 110400 | 2192869045 | 3255 | 3245 | 3265 | 3240 | 5972 |
| 473 | 20230908 | 110300 | 2173468475 | 3240 | 3235 | 3245 | 3235 | 2841 |
| 474 | 20230908 | 110200 | 2164270010 | 3235 | 3245 | 3245 | 3235 | 5187 |
| 475 | 20230908 | 110100 | 2147460075 | 3240 | 3245 | 3245 | 3240 | 4053 |
| 476 | 20230908 | 110000 | 2134314230 | 3245 | 3275 | 3280 | 3245 | 11281 |
| 477 | 20230908 | 105900 | 2097517490 | 3280 | 3265 | 3280 | 3265 | 13203 |
| 478 | 20230908 | 105800 | 2054326405 | 3265 | 3250 | 3265 | 3250 | 10805 |
| 479 | 20230908 | 105700 | 2019102040 | 3250 | 3250 | 3260 | 3245 | 4569 |
| 480 | 20230908 | 105600 | 2004236010 | 3250 | 3250 | 3250 | 3240 | 1611 |
| 481 | 20230908 | 105500 | 1999006085 | 3240 | 3245 | 3245 | 3240 | 6150 |
| 482 | 20230908 | 105400 | 1979067575 | 3250 | 3235 | 3250 | 3235 | 2381 |
| 483 | 20230908 | 105300 | 1971339755 | 3240 | 3235 | 3240 | 3235 | 6954 |
| 484 | 20230908 | 105200 | 1948822145 | 3235 | 3240 | 3240 | 3235 | 739 |
| 485 | 20230908 | 105100 | 1946431045 | 3235 | 3245 | 3245 | 3235 | 2336 |
| 486 | 20230908 | 105000 | 1938856260 | 3245 | 3250 | 3255 | 3245 | 3206 |
| 487 | 20230908 | 104900 | 1928435245 | 3250 | 3255 | 3260 | 3240 | 9052 |
| 488 | 20230908 | 104800 | 1899011410 | 3255 | 3245 | 3255 | 3245 | 12673 |
| 489 | 20230908 | 104700 | 1857823055 | 3245 | 3240 | 3245 | 3235 | 1552 |
| 490 | 20230908 | 104600 | 1852792355 | 3245 | 3230 | 3245 | 3230 | 7191 |
| 491 | 20230908 | 104500 | 1829505295 | 3230 | 3220 | 3230 | 3220 | 2654 |
| 492 | 20230908 | 104400 | 1820934645 | 3225 | 3220 | 3225 | 3220 | 600 |
| 493 | 20230908 | 104300 | 1819002145 | 3220 | 3220 | 3220 | 3220 | 1 |
| 494 | 20230908 | 104200 | 1818998925 | 3220 | 3230 | 3230 | 3220 | 1231 |
| 495 | 20230908 | 104100 | 1815024535 | 3230 | 3220 | 3230 | 3220 | 3507 |
| 496 | 20230908 | 104000 | 1803712435 | 3215 | 3210 | 3215 | 3210 | 1209 |
| 497 | 20230908 | 103900 | 1799827640 | 3215 | 3210 | 3215 | 3210 | 158 |
| 498 | 20230908 | 103800 | 1799320000 | 3210 | 3215 | 3215 | 3210 | 450 |
| 499 | 20230908 | 103700 | 1797875365 | 3205 | 3195 | 3205 | 3195 | 1304 |
| 500 | 20230908 | 103600 | 1793705600 | 3205 | 3205 | 3205 | 3195 | 4769 |
| 501 | 20230908 | 103500 | 1778455350 | 3205 | 3200 | 3205 | 3200 | 2126 |
| 502 | 20230908 | 103400 | 1771646520 | 3205 | 3200 | 3205 | 3195 | 1947 |
| 503 | 20230908 | 103300 | 1765412320 | 3200 | 3215 | 3215 | 3200 | 3182 |
| 504 | 20230908 | 103200 | 1755219765 | 3215 | 3210 | 3215 | 3205 | 1830 |
| 505 | 20230908 | 103100 | 1749345805 | 3215 | 3215 | 3215 | 3215 | 61 |
| 506 | 20230908 | 103000 | 1749149690 | 3215 | 3215 | 3215 | 3215 | 362 |
| 507 | 20230908 | 102900 | 1747985860 | 3215 | 3215 | 3215 | 3215 | 3 |
| 508 | 20230908 | 102800 | 1747976215 | 3210 | 3215 | 3215 | 3210 | 2292 |
| 509 | 20230908 | 102700 | 1740612940 | 3215 | 3215 | 3220 | 3210 | 911 |
| 510 | 20230908 | 102600 | 1737683575 | 3210 | 3215 | 3215 | 3210 | 668 |
| 511 | 20230908 | 102500 | 1735535960 | 3215 | 3210 | 3225 | 3210 | 301 |
| 512 | 20230908 | 102400 | 1734567240 | 3215 | 3205 | 3215 | 3205 | 2191 |
| 513 | 20230908 | 102300 | 1727540285 | 3205 | 3220 | 3225 | 3205 | 5821 |
| 514 | 20230908 | 102200 | 1708842240 | 3220 | 3230 | 3230 | 3220 | 3311 |
| 515 | 20230908 | 102100 | 1698164260 | 3225 | 3245 | 3245 | 3225 | 9513 |
| 516 | 20230908 | 102000 | 1667359980 | 3240 | 3230 | 3240 | 3225 | 9361 |
| 517 | 20230908 | 101900 | 1637083535 | 3230 | 3220 | 3230 | 3215 | 2831 |
| 518 | 20230908 | 101800 | 1627969605 | 3220 | 3220 | 3230 | 3215 | 4577 |
| 519 | 20230908 | 101700 | 1613202300 | 3215 | 3215 | 3215 | 3210 | 582 |
| 520 | 20230908 | 101600 | 1611331185 | 3205 | 3225 | 3225 | 3200 | 3494 |
| 521 | 20230908 | 101500 | 1600105115 | 3215 | 3225 | 3235 | 3215 | 4899 |
| 522 | 20230908 | 101400 | 1584299500 | 3230 | 3220 | 3230 | 3205 | 5057 |
| 523 | 20230908 | 101300 | 1567990885 | 3220 | 3205 | 3235 | 3205 | 11629 |
| 524 | 20230908 | 101200 | 1530461440 | 3205 | 3210 | 3220 | 3200 | 2275 |
| 525 | 20230908 | 101100 | 1523157070 | 3220 | 3215 | 3220 | 3200 | 4022 |
| 526 | 20230908 | 101000 | 1510230735 | 3210 | 3195 | 3215 | 3195 | 2673 |
| 527 | 20230908 | 100900 | 1501657525 | 3205 | 3200 | 3220 | 3185 | 13329 |
| 528 | 20230908 | 100800 | 1459032210 | 3195 | 3185 | 3200 | 3185 | 3382 |
| 529 | 20230908 | 100700 | 1448227710 | 3185 | 3180 | 3200 | 3180 | 2186 |
| 530 | 20230908 | 100600 | 1441247885 | 3180 | 3200 | 3200 | 3175 | 11587 |
| 531 | 20230908 | 100500 | 1404341685 | 3190 | 3215 | 3220 | 3185 | 8760 |
| 532 | 20230908 | 100400 | 1376271880 | 3215 | 3215 | 3215 | 3205 | 5058 |
| 533 | 20230908 | 100300 | 1360033945 | 3210 | 3200 | 3225 | 3200 | 5833 |
| 534 | 20230908 | 100200 | 1341282460 | 3205 | 3210 | 3220 | 3205 | 15626 |
| 535 | 20230908 | 100100 | 1291089415 | 3210 | 3195 | 3210 | 3190 | 4891 |
| 536 | 20230908 | 100000 | 1275437750 | 3195 | 3185 | 3195 | 3185 | 2902 |
| 537 | 20230908 | 095900 | 1266178655 | 3185 | 3155 | 3185 | 3155 | 4473 |
| 538 | 20230908 | 095800 | 1251958970 | 3145 | 3180 | 3180 | 3145 | 13209 |
| 539 | 20230908 | 095700 | 1210235405 | 3180 | 3185 | 3190 | 3180 | 2250 |
| 540 | 20230908 | 095600 | 1203074830 | 3185 | 3190 | 3190 | 3185 | 883 |
| 541 | 20230908 | 095500 | 1200259615 | 3190 | 3175 | 3190 | 3175 | 1071 |
| 542 | 20230908 | 095400 | 1196848445 | 3170 | 3170 | 3175 | 3170 | 2003 |
| 543 | 20230908 | 095300 | 1190497330 | 3165 | 3175 | 3180 | 3165 | 4125 |
| 544 | 20230908 | 095200 | 1177414455 | 3175 | 3180 | 3190 | 3175 | 1688 |
| 545 | 20230908 | 095100 | 1172043110 | 3175 | 3170 | 3175 | 3170 | 1056 |
| 546 | 20230908 | 095000 | 1168693785 | 3160 | 3165 | 3170 | 3160 | 1639 |
| 547 | 20230908 | 094900 | 1163504065 | 3160 | 3165 | 3170 | 3160 | 1355 |
| 548 | 20230908 | 094800 | 1159220725 | 3165 | 3160 | 3165 | 3160 | 313 |
| 549 | 20230908 | 094700 | 1158231590 | 3160 | 3160 | 3165 | 3160 | 2625 |
| 550 | 20230908 | 094600 | 1149931590 | 3160 | 3155 | 3160 | 3145 | 272 |
| 551 | 20230908 | 094500 | 1149074505 | 3155 | 3155 | 3155 | 3155 | 416 |
| 552 | 20230908 | 094400 | 1147762025 | 3150 | 3150 | 3150 | 3145 | 3161 |
| 553 | 20230908 | 094300 | 1137810625 | 3145 | 3150 | 3150 | 3145 | 13408 |
| 554 | 20230908 | 094200 | 1095620015 | 3155 | 3155 | 3155 | 3150 | 6988 |
| 555 | 20230908 | 094100 | 1073572880 | 3155 | 3170 | 3170 | 3155 | 12435 |
| 556 | 20230908 | 094000 | 1034276945 | 3160 | 3165 | 3165 | 3160 | 1504 |
| 557 | 20230908 | 093900 | 1029522530 | 3160 | 3170 | 3175 | 3160 | 4469 |
| 558 | 20230908 | 093800 | 1015359255 | 3165 | 3160 | 3170 | 3160 | 275 |
| 559 | 20230908 | 093700 | 1014488860 | 3160 | 3175 | 3175 | 3160 | 1420 |
| 560 | 20230908 | 093600 | 1009996860 | 3175 | 3165 | 3175 | 3165 | 1745 |
| 561 | 20230908 | 093500 | 1004463795 | 3175 | 3175 | 3175 | 3170 | 185 |
| 562 | 20230908 | 093400 | 1003876855 | 3175 | 3180 | 3185 | 3175 | 1643 |
| 563 | 20230908 | 093300 | 998657765 | 3190 | 3170 | 3190 | 3170 | 1124 |
| 564 | 20230908 | 093200 | 995094205 | 3165 | 3180 | 3180 | 3165 | 2679 |
| 565 | 20230908 | 093100 | 986599390 | 3180 | 3190 | 3190 | 3180 | 533 |
| 566 | 20230908 | 093000 | 984902950 | 3180 | 3185 | 3190 | 3180 | 305 |
| 567 | 20230908 | 092900 | 983931520 | 3190 | 3185 | 3190 | 3185 | 839 |
| 568 | 20230908 | 092800 | 981255360 | 3180 | 3175 | 3180 | 3170 | 5308 |
| 569 | 20230908 | 092700 | 964405055 | 3175 | 3175 | 3180 | 3155 | 8024 |
| 570 | 20230908 | 092600 | 938991500 | 3175 | 3175 | 3175 | 3170 | 564 |
| 571 | 20230908 | 092500 | 937201000 | 3180 | 3180 | 3190 | 3180 | 5279 |
| 572 | 20230908 | 092400 | 920389300 | 3180 | 3195 | 3195 | 3180 | 2826 |
| 573 | 20230908 | 092300 | 911386365 | 3195 | 3190 | 3195 | 3180 | 3438 |
| 574 | 20230908 | 092200 | 900434595 | 3190 | 3180 | 3190 | 3170 | 2216 |
| 575 | 20230908 | 092100 | 893394095 | 3180 | 3185 | 3190 | 3180 | 2493 |
| 576 | 20230908 | 092000 | 885458990 | 3185 | 3185 | 3190 | 3185 | 1435 |
| 577 | 20230908 | 091900 | 880882930 | 3190 | 3180 | 3190 | 3180 | 2080 |
| 578 | 20230908 | 091800 | 874268130 | 3175 | 3175 | 3180 | 3170 | 4872 |
| 579 | 20230908 | 091700 | 858797090 | 3160 | 3170 | 3180 | 3155 | 16561 |
| 580 | 20230908 | 091600 | 806427470 | 3170 | 3170 | 3185 | 3160 | 10537 |
| 581 | 20230908 | 091500 | 773018360 | 3170 | 3175 | 3175 | 3165 | 2827 |
| 582 | 20230908 | 091400 | 764057260 | 3180 | 3205 | 3205 | 3160 | 14062 |
| 583 | 20230908 | 091300 | 719406605 | 3205 | 3200 | 3205 | 3185 | 10921 |
| 584 | 20230908 | 091200 | 684532705 | 3195 | 3215 | 3215 | 3195 | 5017 |
| 585 | 20230908 | 091100 | 668441545 | 3215 | 3180 | 3235 | 3180 | 15054 |
| 586 | 20230908 | 091000 | 620187805 | 3175 | 3165 | 3175 | 3160 | 24291 |
| 587 | 20230908 | 090900 | 543378495 | 3160 | 3175 | 3180 | 3160 | 12075 |
| 588 | 20230908 | 090800 | 505188275 | 3175 | 3160 | 3175 | 3150 | 9741 |
| 589 | 20230908 | 090700 | 474363835 | 3160 | 3170 | 3175 | 3160 | 16611 |
| 590 | 20230908 | 090600 | 421856130 | 3170 | 3165 | 3175 | 3145 | 10627 |
| 591 | 20230908 | 090500 | 388279955 | 3165 | 3170 | 3180 | 3150 | 7999 |
| 592 | 20230908 | 090400 | 363004380 | 3170 | 3185 | 3195 | 3160 | 37677 |
| 593 | 20230908 | 090300 | 243426135 | 3190 | 3185 | 3200 | 3180 | 3851 |
| 594 | 20230908 | 090200 | 231136335 | 3180 | 3190 | 3190 | 3180 | 7238 |
| 595 | 20230908 | 090100 | 208100185 | 3195 | 3235 | 3235 | 3190 | 10158 |
| 596 | 20230908 | 090000 | 175486385 | 3220 | 3230 | 3245 | 3200 | 53787 |