KissMeData/014470/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	185900	525519626	1901	1901	1901	1901	1769
3	20240802	185800	525519626	1901	1901	1901	1901	0
4	20240802	185700	525519626	1901	1901	1901	1901	0
5	20240802	185600	525519626	1901	1901	1901	1901	0
6	20240802	185500	525519626	1901	1901	1901	1901	0
7	20240802	185400	525519626	1901	1901	1901	1901	0
8	20240802	185300	525519626	1901	1901	1901	1901	0
9	20240802	185200	525519626	1901	1901	1901	1901	0
10	20240802	185100	525519626	1901	1901	1901	1901	0
11	20240802	185000	525519626	1901	1901	1901	1901	0
12	20240802	184900	525519626	1901	1901	1901	1901	0
13	20240802	184800	525519626	1901	1901	1901	1901	0
14	20240802	184700	525519626	1901	1901	1901	1901	0
15	20240802	184600	525519626	1901	1901	1901	1901	0
16	20240802	184500	525519626	1901	1901	1901	1901	0
17	20240802	184400	525519626	1901	1901	1901	1901	0
18	20240802	184300	525519626	1901	1901	1901	1901	0
19	20240802	184200	525519626	1901	1901	1901	1901	0
20	20240802	184100	525519626	1901	1901	1901	1901	0
21	20240802	184000	525519626	1901	1901	1901	1901	0
22	20240802	183900	525519626	1901	1901	1901	1901	0
23	20240802	183800	525519626	1901	1901	1901	1901	0
24	20240802	183700	525519626	1901	1901	1901	1901	0
25	20240802	183600	525519626	1901	1901	1901	1901	0
26	20240802	183500	525519626	1901	1901	1901	1901	0
27	20240802	183400	525519626	1901	1901	1901	1901	0
28	20240802	183300	525519626	1901	1901	1901	1901	0
29	20240802	183200	525519626	1901	1901	1901	1901	0
30	20240802	183100	525519626	1901	1901	1901	1901	0
31	20240802	183000	525519626	1901	1901	1901	1901	0
32	20240802	182900	525519626	1901	1901	1901	1901	1769
33	20240802	182800	525519626	1901	1901	1901	1901	0
34	20240802	182700	525519626	1901	1901	1901	1901	0
35	20240802	182600	525519626	1901	1901	1901	1901	0
36	20240802	182500	525519626	1901	1901	1901	1901	0
37	20240802	182400	525519626	1901	1901	1901	1901	0
38	20240802	182300	525519626	1901	1901	1901	1901	0
39	20240802	182200	525519626	1901	1901	1901	1901	0
40	20240802	182100	525519626	1901	1901	1901	1901	0
41	20240802	182000	525519626	1901	1901	1901	1901	0
42	20240802	181900	525519626	1901	1901	1901	1901	0
43	20240802	181800	525519626	1901	1901	1901	1901	0
44	20240802	181700	525519626	1901	1901	1901	1901	0
45	20240802	181600	525519626	1901	1901	1901	1901	0
46	20240802	181500	525519626	1901	1901	1901	1901	0
47	20240802	181400	525519626	1901	1901	1901	1901	0
48	20240802	181300	525519626	1901	1901	1901	1901	0
49	20240802	181200	525519626	1901	1901	1901	1901	0
50	20240802	181100	525519626	1901	1901	1901	1901	0
51	20240802	181000	525519626	1901	1901	1901	1901	0
52	20240802	180900	525519626	1901	1901	1901	1901	0
53	20240802	180800	525519626	1901	1901	1901	1901	0
54	20240802	180700	525519626	1901	1901	1901	1901	0
55	20240802	180600	525519626	1901	1901	1901	1901	0
56	20240802	180500	525519626	1901	1901	1901	1901	0
57	20240802	180400	525519626	1901	1901	1901	1901	0
58	20240802	180300	525519626	1901	1901	1901	1901	0
59	20240802	180200	525519626	1901	1901	1901	1901	0
60	20240802	180100	525519626	1901	1901	1901	1901	0
61	20240802	180000	525519626	1901	1901	1901	1901	0
62	20240802	175900	525519626	1901	1901	1901	1901	1769
63	20240802	175800	525519626	1901	1901	1901	1901	0
64	20240802	175700	525519626	1901	1901	1901	1901	0
65	20240802	175600	525519626	1901	1901	1901	1901	0
66	20240802	175500	525519626	1901	1901	1901	1901	0
67	20240802	175400	525519626	1901	1901	1901	1901	0
68	20240802	175300	525519626	1901	1901	1901	1901	0
69	20240802	175200	525519626	1901	1901	1901	1901	0
70	20240802	175100	525519626	1901	1901	1901	1901	0
71	20240802	175000	525519626	1901	1901	1901	1901	0
72	20240802	174900	525519626	1901	1901	1901	1901	0
73	20240802	174800	525519626	1901	1901	1901	1901	0
74	20240802	174700	525519626	1901	1901	1901	1901	0
75	20240802	174600	525519626	1901	1901	1901	1901	0
76	20240802	174500	525519626	1901	1901	1901	1901	0
77	20240802	174400	525519626	1901	1901	1901	1901	0
78	20240802	174300	525519626	1901	1901	1901	1901	0
79	20240802	174200	525519626	1901	1901	1901	1901	0
80	20240802	174100	525519626	1901	1901	1901	1901	0
81	20240802	174000	525519626	1901	1901	1901	1901	0
82	20240802	173900	525519626	1901	1901	1901	1901	0
83	20240802	173800	525519626	1901	1901	1901	1901	0
84	20240802	173700	525519626	1901	1901	1901	1901	0
85	20240802	173600	525519626	1901	1901	1901	1901	0
86	20240802	173500	525519626	1901	1901	1901	1901	0
87	20240802	173400	525519626	1901	1901	1901	1901	0
88	20240802	173300	525519626	1901	1901	1901	1901	0
89	20240802	173200	525519626	1901	1901	1901	1901	0
90	20240802	173100	525519626	1901	1901	1901	1901	0
91	20240802	173000	525519626	1901	1901	1901	1901	0
92	20240802	172900	525519626	1901	1901	1901	1901	1769
93	20240802	172800	525519626	1901	1901	1901	1901	0
94	20240802	172700	525519626	1901	1901	1901	1901	0
95	20240802	172600	525519626	1901	1901	1901	1901	0
96	20240802	172500	525519626	1901	1901	1901	1901	0
97	20240802	172400	525519626	1901	1901	1901	1901	0
98	20240802	172300	525519626	1901	1901	1901	1901	0
99	20240802	172200	525519626	1901	1901	1901	1901	0
100	20240802	172100	525519626	1901	1901	1901	1901	0
101	20240802	172000	525519626	1901	1901	1901	1901	0
102	20240802	171900	525519626	1901	1901	1901	1901	0
103	20240802	171800	525519626	1901	1901	1901	1901	0
104	20240802	171700	525519626	1901	1901	1901	1901	0
105	20240802	171600	525519626	1901	1901	1901	1901	0
106	20240802	171500	525519626	1901	1901	1901	1901	0
107	20240802	171400	525519626	1901	1901	1901	1901	0
108	20240802	171300	525519626	1901	1901	1901	1901	0
109	20240802	171200	525519626	1901	1901	1901	1901	0
110	20240802	171100	525519626	1901	1901	1901	1901	0
111	20240802	171000	525519626	1901	1901	1901	1901	0
112	20240802	170900	525519626	1901	1901	1901	1901	0
113	20240802	170800	525519626	1901	1901	1901	1901	0
114	20240802	170700	525519626	1901	1901	1901	1901	0
115	20240802	170600	525519626	1901	1901	1901	1901	0
116	20240802	170500	525519626	1901	1901	1901	1901	0
117	20240802	170400	525519626	1901	1901	1901	1901	0
118	20240802	170300	525519626	1901	1901	1901	1901	0
119	20240802	170200	525519626	1901	1901	1901	1901	0
120	20240802	170100	525519626	1901	1901	1901	1901	0
121	20240802	170000	525519626	1901	1901	1901	1901	0
122	20240802	165900	525519626	1901	1901	1901	1901	1769
123	20240802	165800	525519626	1901	1901	1901	1901	0
124	20240802	165700	525519626	1901	1901	1901	1901	0
125	20240802	165600	525519626	1901	1901	1901	1901	0
126	20240802	165500	525519626	1901	1901	1901	1901	0
127	20240802	165400	525519626	1901	1901	1901	1901	0
128	20240802	165300	525519626	1901	1901	1901	1901	0
129	20240802	165200	525519626	1901	1901	1901	1901	0
130	20240802	165100	525519626	1901	1901	1901	1901	0
131	20240802	165000	525519626	1901	1901	1901	1901	0
132	20240802	164900	525519626	1901	1901	1901	1901	0
133	20240802	164800	525519626	1901	1901	1901	1901	0
134	20240802	164700	525519626	1901	1901	1901	1901	0
135	20240802	164600	525519626	1901	1901	1901	1901	0
136	20240802	164500	525519626	1901	1901	1901	1901	0
137	20240802	164400	525519626	1901	1901	1901	1901	0
138	20240802	164300	525519626	1901	1901	1901	1901	0
139	20240802	164200	525519626	1901	1901	1901	1901	0
140	20240802	164100	525519626	1901	1901	1901	1901	0
141	20240802	164000	525519626	1901	1901	1901	1901	0
142	20240802	163900	525519626	1901	1901	1901	1901	0
143	20240802	163800	525519626	1901	1901	1901	1901	0
144	20240802	163700	525519626	1901	1901	1901	1901	0
145	20240802	163600	525519626	1901	1901	1901	1901	0
146	20240802	163500	525519626	1901	1901	1901	1901	0
147	20240802	163400	525519626	1901	1901	1901	1901	0
148	20240802	163300	525519626	1901	1901	1901	1901	0
149	20240802	163200	525519626	1901	1901	1901	1901	0
150	20240802	163100	525519626	1901	1901	1901	1901	0
151	20240802	163000	525519626	1901	1901	1901	1901	0
152	20240802	162900	525519626	1901	1901	1901	1901	1769
153	20240802	162800	525519626	1901	1901	1901	1901	0
154	20240802	162700	525519626	1901	1901	1901	1901	0
155	20240802	162600	525519626	1901	1901	1901	1901	0
156	20240802	162500	525519626	1901	1901	1901	1901	0
157	20240802	162400	525519626	1901	1901	1901	1901	0
158	20240802	162300	525519626	1901	1901	1901	1901	0
159	20240802	162200	525519626	1901	1901	1901	1901	0
160	20240802	162100	525519626	1901	1901	1901	1901	0
161	20240802	162000	525519626	1901	1901	1901	1901	0
162	20240802	161900	525519626	1901	1901	1901	1901	0
163	20240802	161800	525519626	1901	1901	1901	1901	0
164	20240802	161700	525519626	1901	1901	1901	1901	0
165	20240802	161600	525519626	1901	1901	1901	1901	0
166	20240802	161500	525519626	1901	1901	1901	1901	0
167	20240802	161400	525519626	1901	1901	1901	1901	0
168	20240802	161300	525519626	1901	1901	1901	1901	0
169	20240802	161200	525519626	1901	1901	1901	1901	0
170	20240802	161100	525519626	1901	1901	1901	1901	0
171	20240802	161000	525519626	1901	1901	1901	1901	0
172	20240802	160900	525519626	1901	1901	1901	1901	0
173	20240802	160800	525519626	1901	1901	1901	1901	0
174	20240802	160700	525519626	1901	1901	1901	1901	0
175	20240802	160600	525519626	1901	1901	1901	1901	0
176	20240802	160500	525519626	1901	1901	1901	1901	0
177	20240802	160400	525519626	1901	1901	1901	1901	0
178	20240802	160300	525519626	1901	1901	1901	1901	0
179	20240802	160200	525519626	1901	1901	1901	1901	0
180	20240802	160100	525519626	1901	1901	1901	1901	0
181	20240802	160000	525519626	1901	1901	1901	1901	0
182	20240802	155900	525519626	1901	1901	1901	1901	1769
183	20240802	155800	525519626	1901	1901	1901	1901	0
184	20240802	155700	525519626	1901	1901	1901	1901	0
185	20240802	155600	525519626	1901	1901	1901	1901	0
186	20240802	155500	525519626	1901	1901	1901	1901	0
187	20240802	155400	525519626	1901	1901	1901	1901	0
188	20240802	155300	525519626	1901	1901	1901	1901	0
189	20240802	155200	525519626	1901	1901	1901	1901	0
190	20240802	155100	525519626	1901	1901	1901	1901	0
191	20240802	155000	525519626	1901	1901	1901	1901	0
192	20240802	154900	525519626	1901	1901	1901	1901	0
193	20240802	154800	525519626	1901	1901	1901	1901	0
194	20240802	154700	525519626	1901	1901	1901	1901	0
195	20240802	154600	525519626	1901	1901	1901	1901	0
196	20240802	154500	525519626	1901	1901	1901	1901	0
197	20240802	154400	525519626	1901	1901	1901	1901	0
198	20240802	154300	525519626	1901	1901	1901	1901	0
199	20240802	154200	525519626	1901	1901	1901	1901	0
200	20240802	154100	525519626	1901	1901	1901	1901	0
201	20240802	154000	525519626	1901	1901	1901	1901	0
202	20240802	153900	525519626	1901	1901	1901	1901	0
203	20240802	153800	525519626	1901	1901	1901	1901	0
204	20240802	153700	525519626	1901	1901	1901	1901	0
205	20240802	153600	525519626	1901	1901	1901	1901	0
206	20240802	153500	525519626	1901	1901	1901	1901	0
207	20240802	153400	525519626	1901	1901	1901	1901	0
208	20240802	153300	525519626	1901	1901	1901	1901	0
209	20240802	153200	525519626	1901	1901	1901	1901	0
210	20240802	153100	525519626	1901	1901	1901	1901	0
211	20240802	153000	525519626	1901	1901	1901	1901	1769
212	20240802	152900	522156757	1908	1908	1908	1908	0
213	20240802	152800	522156757	1908	1908	1908	1908	0
214	20240802	152700	522156757	1908	1908	1908	1908	0
215	20240802	152600	522156757	1908	1908	1908	1908	0
216	20240802	152500	522156757	1908	1908	1908	1908	0
217	20240802	152400	522156757	1908	1908	1908	1908	0
218	20240802	152300	522156757	1908	1908	1908	1908	0
219	20240802	152200	522156757	1908	1908	1908	1908	0
220	20240802	152100	522156757	1908	1908	1908	1908	0
221	20240802	152000	522156757	1908	1908	1908	1908	0
222	20240802	151900	522156757	1908	1908	1908	1908	2
223	20240802	151800	522152941	1902	1905	1905	1902	1210
224	20240802	151700	519850075	1904	1904	1904	1904	0
225	20240802	151600	519850075	1904	1904	1904	1904	10
226	20240802	151500	519831035	1904	1904	1904	1904	20
227	20240802	151400	519792955	1904	1904	1904	1904	19
228	20240802	151300	519756779	1904	1904	1904	1904	250
229	20240802	151200	519280779	1901	1902	1902	1901	2000
230	20240802	151100	515478691	1902	1901	1902	1901	548
231	20240802	151000	514436864	1902	1903	1903	1902	1206
232	20240802	150900	512142745	1904	1903	1904	1903	790
233	20240802	150800	510639355	1904	1905	1905	1904	1871
234	20240802	150700	507076134	1909	1909	1909	1909	39
235	20240802	150600	507001683	1909	1909	1909	1909	0
236	20240802	150500	507001683	1909	1909	1909	1909	32
237	20240802	150400	506940595	1909	1906	1909	1905	725
238	20240802	150300	505558982	1906	1906	1906	1906	0
239	20240802	150200	505558982	1906	1906	1906	1906	0
240	20240802	150100	505558982	1906	1906	1906	1906	30
241	20240802	150000	505501802	1910	1910	1910	1910	0
242	20240802	145900	505501802	1910	1910	1910	1910	6
243	20240802	145800	505490342	1905	1908	1908	1905	4000
244	20240802	145700	497869162	1912	1912	1912	1912	0
245	20240802	145600	497869162	1912	1912	1912	1912	0
246	20240802	145500	497869162	1912	1912	1912	1912	1
247	20240802	145400	497867250	1913	1914	1914	1913	2
248	20240802	145300	497863423	1914	1914	1914	1914	1
249	20240802	145200	497861509	1914	1914	1914	1914	0
250	20240802	145100	497861509	1914	1914	1914	1914	0
251	20240802	145000	497861509	1914	1914	1914	1914	0
252	20240802	144900	497861509	1914	1914	1914	1914	1
253	20240802	144800	497859595	1916	1916	1916	1916	0
254	20240802	144700	497859595	1916	1916	1916	1916	0
255	20240802	144600	497859595	1916	1916	1916	1916	0
256	20240802	144500	497859595	1916	1916	1916	1916	3
257	20240802	144400	497853847	1906	1916	1916	1906	4
258	20240802	144300	497846193	1906	1906	1906	1906	0
259	20240802	144200	497846193	1906	1906	1906	1906	103
260	20240802	144100	497649875	1907	1905	1907	1905	1002
261	20240802	144000	495740992	1906	1906	1906	1906	45
262	20240802	143900	495655222	1906	1907	1907	1906	327
263	20240802	143800	495031784	1919	1919	1919	1919	0
264	20240802	143700	495031784	1919	1919	1919	1919	0
265	20240802	143600	495031784	1919	1919	1919	1919	1
266	20240802	143500	495029865	1909	1909	1909	1909	520
267	20240802	143400	494037185	1921	1921	1921	1921	1
268	20240802	143300	494035264	1920	1920	1920	1920	0
269	20240802	143200	494035264	1920	1920	1920	1920	0
270	20240802	143100	494035264	1920	1920	1920	1920	0
271	20240802	143000	494035264	1920	1920	1920	1920	1
272	20240802	142900	494033344	1922	1922	1922	1922	0
273	20240802	142800	494033344	1922	1907	1922	1907	305
274	20240802	142700	493449864	1907	1909	1909	1907	1467
275	20240802	142600	490651893	1909	1909	1909	1909	0
276	20240802	142500	490651893	1909	1909	1909	1909	0
277	20240802	142400	490651893	1909	1912	1912	1909	1123
278	20240802	142300	488507737	1922	1922	1922	1922	0
279	20240802	142200	488507737	1922	1922	1922	1922	0
280	20240802	142100	488507737	1922	1912	1922	1912	111
281	20240802	142000	488295495	1911	1912	1912	1911	1634
282	20240802	141900	485172911	1920	1920	1920	1920	0
283	20240802	141800	485172911	1920	1920	1920	1920	0
284	20240802	141700	485172911	1920	1920	1920	1920	0
285	20240802	141600	485172911	1920	1920	1920	1920	0
286	20240802	141500	485172911	1920	1920	1920	1920	0
287	20240802	141400	485172911	1920	1920	1920	1920	100
288	20240802	141300	484980911	1925	1925	1925	1925	0
289	20240802	141200	484980911	1925	1925	1925	1925	0
290	20240802	141100	484980911	1925	1925	1925	1925	0
291	20240802	141000	484980911	1925	1925	1925	1925	0
292	20240802	140900	484980911	1925	1925	1925	1925	0
293	20240802	140800	484980911	1925	1925	1925	1925	0
294	20240802	140700	484980911	1925	1911	1925	1911	10000
295	20240802	140600	465840622	1911	1911	1911	1911	1
296	20240802	140500	465838711	1906	1906	1906	1906	0
297	20240802	140400	465838711	1906	1911	1911	1906	574
298	20240802	140300	464744567	1905	1905	1905	1905	1500
299	20240802	140200	461887067	1905	1905	1905	1905	0
300	20240802	140100	461887067	1905	1909	1909	1905	17058
301	20240802	140000	429343621	1914	1914	1914	1914	0
302	20240802	135900	429343621	1914	1914	1914	1914	0
303	20240802	135800	429343621	1914	1914	1914	1914	0
304	20240802	135700	429343621	1914	1914	1914	1914	0
305	20240802	135600	429343621	1914	1914	1914	1914	1
306	20240802	135500	429341707	1909	1910	1910	1909	1318
307	20240802	135400	426825545	1910	1910	1910	1910	2634
308	20240802	135300	421794605	1910	1910	1910	1910	290
309	20240802	135200	421240705	1910	1915	1915	1910	121
310	20240802	135100	421009590	1911	1912	1912	1911	2275
311	20240802	135000	416662013	1912	1912	1912	1912	0
312	20240802	134900	416662013	1912	1912	1912	1912	100
313	20240802	134800	416470813	1911	1913	1913	1911	15701
314	20240802	134700	386450540	1919	1919	1919	1919	0
315	20240802	134600	386450540	1919	1919	1919	1919	0
316	20240802	134500	386450540	1919	1919	1919	1919	0
317	20240802	134400	386450540	1919	1919	1919	1919	0
318	20240802	134300	386450540	1919	1919	1919	1919	0
319	20240802	134200	386450540	1919	1919	1919	1919	0
320	20240802	134100	386450540	1919	1919	1919	1919	0
321	20240802	134000	386450540	1919	1919	1919	1919	0
322	20240802	133900	386450540	1919	1919	1919	1919	0
323	20240802	133800	386450540	1919	1919	1919	1919	3
324	20240802	133700	386444783	1912	1912	1912	1912	0
325	20240802	133600	386444783	1912	1913	1913	1912	407
326	20240802	133500	385666314	1914	1918	1918	1914	993
327	20240802	133400	383762883	1918	1918	1918	1918	50
328	20240802	133300	383666983	1918	1917	1918	1917	364
329	20240802	133200	382968860	1916	1916	1916	1916	10
330	20240802	133100	382949700	1917	1916	1917	1916	950
331	20240802	133000	381129000	1917	1916	1917	1916	66
332	20240802	132900	381002534	1916	1916	1916	1916	40
333	20240802	132800	380925894	1915	1915	1915	1915	100
334	20240802	132700	380734394	1916	1916	1916	1916	0
335	20240802	132600	380734394	1916	1916	1916	1916	0
336	20240802	132500	380734394	1916	1916	1916	1916	1
337	20240802	132400	380732478	1912	1912	1912	1912	0
338	20240802	132300	380732478	1912	1912	1912	1912	0
339	20240802	132200	380732478	1912	1912	1912	1912	0
340	20240802	132100	380732478	1912	1912	1912	1912	0
341	20240802	132000	380732478	1912	1912	1912	1912	0
342	20240802	131900	380732478	1912	1912	1912	1912	0
343	20240802	131800	380732478	1912	1912	1912	1912	0
344	20240802	131700	380732478	1912	1914	1914	1912	100
345	20240802	131600	380541150	1914	1914	1914	1914	0
346	20240802	131500	380541150	1914	1914	1914	1914	1
347	20240802	131400	380539236	1916	1916	1916	1916	0
348	20240802	131300	380539236	1916	1916	1916	1916	0
349	20240802	131200	380539236	1916	1916	1916	1916	0
350	20240802	131100	380539236	1916	1914	1916	1914	55
351	20240802	131000	380433946	1916	1916	1916	1916	10
352	20240802	130900	380414786	1915	1915	1915	1915	400
353	20240802	130800	379648786	1917	1917	1917	1917	0
354	20240802	130700	379648786	1917	1917	1917	1917	0
355	20240802	130600	379648786	1917	1917	1917	1917	0
356	20240802	130500	379648786	1917	1917	1917	1917	0
357	20240802	130400	379648786	1917	1917	1917	1917	0
358	20240802	130300	379648786	1917	1917	1917	1917	0
359	20240802	130200	379648786	1917	1917	1917	1917	0
360	20240802	130100	379648786	1917	1915	1917	1915	100
361	20240802	130000	379457146	1911	1911	1911	1911	200
362	20240802	125900	379074946	1911	1911	1911	1911	0
363	20240802	125800	379074946	1911	1911	1911	1911	0
364	20240802	125700	379074946	1911	1911	1911	1911	0
365	20240802	125600	379074946	1911	1911	1911	1911	0
366	20240802	125500	379074946	1911	1911	1911	1911	0
367	20240802	125400	379074946	1911	1911	1911	1911	0
368	20240802	125300	379074946	1911	1911	1911	1911	0
369	20240802	125200	379074946	1911	1914	1914	1911	166
370	20240802	125100	378757392	1915	1915	1915	1915	14
371	20240802	125000	378730582	1915	1915	1915	1915	0
372	20240802	124900	378730582	1915	1915	1915	1915	0
373	20240802	124800	378730582	1915	1915	1915	1915	0
374	20240802	124700	378730582	1915	1915	1915	1915	0
375	20240802	124600	378730582	1915	1917	1917	1915	12
376	20240802	124500	378707600	1918	1918	1918	1918	1
377	20240802	124400	378705682	1917	1917	1917	1917	0
378	20240802	124300	378705682	1917	1917	1917	1917	0
379	20240802	124200	378705682	1917	1917	1917	1917	0
380	20240802	124100	378705682	1917	1917	1917	1917	0
381	20240802	124000	378705682	1917	1917	1917	1917	100
382	20240802	123900	378513982	1917	1917	1917	1917	0
383	20240802	123800	378513982	1917	1917	1917	1917	0
384	20240802	123700	378513982	1917	1917	1917	1917	0
385	20240802	123600	378513982	1917	1917	1917	1917	0
386	20240802	123500	378513982	1917	1917	1917	1917	0
387	20240802	123400	378513982	1917	1917	1917	1917	200
388	20240802	123300	378130582	1916	1916	1916	1916	20
389	20240802	123200	378092262	1918	1918	1918	1918	0
390	20240802	123100	378092262	1918	1918	1918	1918	0
391	20240802	123000	378092262	1918	1918	1918	1918	0
392	20240802	122900	378092262	1918	1918	1918	1918	1
393	20240802	122800	378090344	1913	1910	1913	1910	401
394	20240802	122700	377324431	1911	1913	1913	1911	1003
395	20240802	122600	375407696	1910	1910	1910	1910	0
396	20240802	122500	375407696	1910	1910	1910	1910	0
397	20240802	122400	375407696	1910	1910	1910	1910	0
398	20240802	122300	375407696	1910	1911	1911	1910	3586
399	20240802	122200	368557146	1913	1913	1913	1913	64
400	20240802	122100	368434714	1913	1913	1913	1913	1
401	20240802	122000	368432801	1911	1915	1915	1911	5411
402	20240802	121900	358078290	1918	1918	1918	1918	0
403	20240802	121800	358078290	1918	1918	1918	1918	250
404	20240802	121700	357598790	1918	1918	1918	1918	30
405	20240802	121600	357541250	1918	1918	1918	1918	200
406	20240802	121500	357157650	1918	1918	1918	1918	0
407	20240802	121400	357157650	1918	1918	1918	1918	0
408	20240802	121300	357157650	1918	1918	1918	1918	0
409	20240802	121200	357157650	1918	1918	1918	1918	1
410	20240802	121100	357155732	1918	1918	1918	1918	22
411	20240802	121000	357113536	1918	1918	1918	1918	10
412	20240802	120900	357094356	1918	1914	1918	1914	77
413	20240802	120800	356946974	1914	1914	1914	1914	120
414	20240802	120700	356717294	1914	1914	1914	1914	5
415	20240802	120600	356707724	1914	1914	1914	1912	2818
416	20240802	120500	351317047	1920	1920	1920	1920	0
417	20240802	120400	351317047	1920	1920	1920	1920	0
418	20240802	120300	351317047	1920	1920	1920	1920	0
419	20240802	120200	351317047	1920	1920	1920	1916	53
420	20240802	120100	351215491	1915	1915	1915	1915	0
421	20240802	120000	351215491	1915	1915	1915	1915	669
422	20240802	115900	349934356	1921	1921	1921	1921	0
423	20240802	115800	349934356	1921	1921	1921	1921	1
424	20240802	115700	349932435	1915	1915	1915	1915	0
425	20240802	115600	349932435	1915	1915	1915	1915	0
426	20240802	115500	349932435	1915	1915	1915	1915	0
427	20240802	115400	349932435	1915	1915	1915	1915	0
428	20240802	115300	349932435	1915	1916	1916	1915	8421
429	20240802	115200	333800851	1916	1916	1916	1916	0
430	20240802	115100	333800851	1916	1917	1917	1916	112
431	20240802	115000	333586159	1917	1917	1917	1917	359
432	20240802	114900	332897956	1917	1917	1917	1917	602
433	20240802	114800	331743922	1924	1924	1924	1924	0
434	20240802	114700	331743922	1924	1924	1924	1924	0
435	20240802	114600	331743922	1924	1924	1924	1924	1
436	20240802	114500	331741998	1916	1916	1916	1916	1
437	20240802	114400	331740082	1924	1924	1924	1924	1
438	20240802	114300	331738158	1916	1916	1916	1916	0
439	20240802	114200	331738158	1916	1917	1917	1916	1820
440	20240802	114100	328249648	1918	1920	1920	1918	1979
441	20240802	114000	324452308	1925	1925	1925	1925	0
442	20240802	113900	324452308	1925	1925	1925	1925	0
443	20240802	113800	324452308	1925	1925	1925	1925	0
444	20240802	113700	324452308	1925	1925	1925	1925	0
445	20240802	113600	324452308	1925	1925	1925	1925	0
446	20240802	113500	324452308	1925	1925	1925	1925	0
447	20240802	113400	324452308	1925	1925	1925	1925	0
448	20240802	113300	324452308	1925	1925	1925	1925	0
449	20240802	113200	324452308	1925	1925	1925	1925	0
450	20240802	113100	324452308	1925	1925	1925	1925	10
451	20240802	113000	324433058	1925	1925	1925	1925	0
452	20240802	112900	324433058	1925	1925	1925	1925	0
453	20240802	112800	324433058	1925	1925	1925	1925	0
454	20240802	112700	324433058	1925	1925	1925	1925	3
455	20240802	112600	324427283	1925	1925	1925	1925	0
456	20240802	112500	324427283	1925	1925	1925	1925	0
457	20240802	112400	324427283	1925	1925	1925	1925	0
458	20240802	112300	324427283	1925	1925	1925	1925	0
459	20240802	112200	324427283	1925	1925	1925	1925	0
460	20240802	112100	324427283	1925	1919	1925	1919	205
461	20240802	112000	324032958	1919	1920	1920	1919	2168
462	20240802	111900	319870566	1925	1925	1925	1925	500
463	20240802	111800	318908066	1925	1925	1925	1925	1
464	20240802	111700	318906141	1921	1921	1921	1921	0
465	20240802	111600	318906141	1921	1921	1921	1921	0
466	20240802	111500	318906141	1921	1925	1925	1921	1201
467	20240802	111400	316598519	1933	1933	1933	1933	0
468	20240802	111300	316598519	1933	1933	1933	1933	0
469	20240802	111200	316598519	1933	1933	1933	1933	0
470	20240802	111100	316598519	1933	1933	1933	1933	0
471	20240802	111000	316598519	1933	1933	1933	1933	1
472	20240802	110900	316596586	1930	1930	1930	1930	500
473	20240802	110800	315631586	1930	1930	1930	1930	0
474	20240802	110700	315631586	1930	1930	1930	1930	0
475	20240802	110600	315631586	1930	1929	1930	1929	2
476	20240802	110500	315627727	1920	1920	1920	1920	0
477	20240802	110400	315627727	1920	1920	1920	1920	0
478	20240802	110300	315627727	1920	1920	1920	1920	1
479	20240802	110200	315625807	1937	1924	1937	1924	2082
480	20240802	110100	311602413	1922	1922	1922	1922	1
481	20240802	110000	311600491	1921	1921	1921	1921	9
482	20240802	105900	311583202	1921	1921	1921	1921	826
483	20240802	105800	309996456	1923	1923	1923	1923	0
484	20240802	105700	309996456	1923	1923	1923	1923	319
485	20240802	105600	309383019	1923	1923	1923	1923	135
486	20240802	105500	309123414	1923	1923	1923	1923	0
487	20240802	105400	309123414	1923	1923	1923	1923	0
488	20240802	105300	309123414	1923	1923	1923	1923	0
489	20240802	105200	309123414	1923	1923	1923	1923	26
490	20240802	105100	309073416	1923	1923	1923	1923	0
491	20240802	105000	309073416	1923	1921	1923	1918	719
492	20240802	104900	307691989	1924	1924	1924	1924	0
493	20240802	104800	307691989	1924	1924	1924	1924	64
494	20240802	104700	307568853	1924	1923	1924	1923	53
495	20240802	104600	307466910	1923	1923	1923	1923	0
496	20240802	104500	307466910	1923	1923	1923	1923	1
497	20240802	104400	307464987	1917	1917	1917	1917	48
498	20240802	104300	307372971	1916	1917	1917	1916	2273
499	20240802	104200	303016608	1917	1917	1917	1917	0
500	20240802	104100	303016608	1917	1917	1917	1917	390
501	20240802	104000	302268978	1917	1918	1918	1917	324
502	20240802	103900	301647831	1924	1922	1924	1922	154
503	20240802	103800	301351767	1922	1922	1922	1922	5
504	20240802	103700	301342157	1922	1922	1922	1922	0
505	20240802	103600	301342157	1922	1922	1922	1922	0
506	20240802	103500	301342157	1922	1922	1922	1918	39
507	20240802	103400	301267347	1918	1918	1918	1918	0
508	20240802	103300	301267347	1918	1918	1918	1918	208
509	20240802	103200	300868403	1919	1919	1919	1919	1
510	20240802	103100	300866484	1922	1922	1922	1922	4
511	20240802	103000	300858796	1918	1918	1918	1918	102
512	20240802	102900	300663160	1921	1921	1921	1921	147
513	20240802	102800	300380773	1921	1921	1921	1921	374
514	20240802	102700	299662319	1918	1918	1918	1918	161
515	20240802	102600	299353521	1916	1916	1916	1916	0
516	20240802	102500	299353521	1916	1916	1916	1916	4213
517	20240802	102400	291281413	1916	1916	1916	1916	0
518	20240802	102300	291281413	1916	1916	1916	1916	1641
519	20240802	102200	288137257	1916	1918	1918	1916	4303
520	20240802	102100	279891306	1922	1920	1922	1918	878
521	20240802	102000	278206494	1923	1923	1923	1923	89
522	20240802	101900	278035347	1923	1922	1923	1922	72
523	20240802	101800	277896892	1922	1922	1922	1922	100
524	20240802	101700	277704692	1922	1922	1922	1922	0
525	20240802	101600	277704692	1922	1922	1922	1922	0
526	20240802	101500	277704692	1922	1922	1922	1922	100
527	20240802	101400	277512492	1922	1922	1922	1922	0
528	20240802	101300	277512492	1922	1922	1922	1922	2
529	20240802	101200	277508648	1922	1922	1922	1922	9
530	20240802	101100	277491350	1922	1922	1922	1922	0
531	20240802	101000	277491350	1922	1921	1922	1921	458
532	20240802	100900	276611507	1921	1921	1921	1921	43
533	20240802	100800	276528904	1921	1921	1921	1921	0
534	20240802	100700	276528904	1921	1921	1921	1921	0
535	20240802	100600	276528904	1921	1921	1921	1921	7
536	20240802	100500	276515457	1917	1917	1917	1917	963
537	20240802	100400	274669386	1917	1917	1917	1917	217
538	20240802	100300	274253397	1918	1919	1919	1918	16
539	20240802	100200	274222707	1919	1921	1921	1919	34
540	20240802	100100	274157413	1921	1921	1921	1921	3
541	20240802	100000	274151650	1922	1922	1922	1922	0
542	20240802	095900	274151650	1922	1922	1922	1922	1
543	20240802	095800	274149728	1922	1922	1922	1922	0
544	20240802	095700	274149728	1922	1921	1922	1921	613
545	20240802	095600	272972143	1921	1921	1921	1921	5
546	20240802	095500	272962538	1922	1922	1922	1922	0
547	20240802	095400	272962538	1922	1922	1922	1922	0
548	20240802	095300	272962538	1922	1922	1922	1922	0
549	20240802	095200	272962538	1922	1922	1922	1922	1
550	20240802	095100	272960616	1916	1916	1916	1916	0
551	20240802	095000	272960616	1916	1918	1918	1916	1325
552	20240802	094900	270421720	1922	1922	1922	1922	5
553	20240802	094800	270412110	1922	1922	1922	1922	0
554	20240802	094700	270412110	1922	1922	1922	1922	10
555	20240802	094600	270392890	1922	1922	1922	1922	2
556	20240802	094500	270389046	1916	1917	1917	1916	3000
557	20240802	094400	264640996	1916	1916	1916	1916	0
558	20240802	094300	264640996	1916	1916	1916	1916	500
559	20240802	094200	263682996	1920	1916	1920	1916	2
560	20240802	094100	263679160	1914	1914	1914	1914	0
561	20240802	094000	263679160	1914	1914	1914	1914	0
562	20240802	093900	263679160	1914	1914	1914	1914	0
563	20240802	093800	263679160	1914	1914	1914	1914	2
564	20240802	093700	263675332	1921	1912	1921	1912	30574
565	20240802	093600	205157479	1912	1915	1915	1912	3322
566	20240802	093500	198799192	1915	1913	1918	1913	7530
567	20240802	093400	184378448	1913	1913	1913	1913	1863
568	20240802	093300	180814529	1919	1919	1919	1915	3002
569	20240802	093200	175065691	1910	1920	1920	1910	20472
570	20240802	093100	135952284	1914	1920	1920	1914	2001
571	20240802	093000	132119725	1916	1916	1916	1916	1000
572	20240802	092900	130203725	1916	1916	1916	1915	352
573	20240802	092800	129529394	1915	1916	1916	1915	385
574	20240802	092700	128792064	1916	1916	1916	1915	2367
575	20240802	092600	124258659	1915	1915	1916	1915	1013
576	20240802	092500	122318644	1916	1920	1920	1916	314
577	20240802	092400	121716776	1920	1927	1927	1920	265
578	20240802	092300	121207941	1920	1931	1931	1917	26706
579	20240802	092200	69770599	1931	1932	1942	1931	676
580	20240802	092100	68465172	1942	1931	1942	1931	730
581	20240802	092000	67055487	1943	1943	1943	1943	0
582	20240802	091900	67055487	1943	1931	1943	1931	139
583	20240802	091800	66787066	1931	1932	1932	1931	217
584	20240802	091700	66367934	1932	1932	1932	1932	15
585	20240802	091600	66338954	1932	1936	1936	1932	2668
586	20240802	091500	61176429	1936	1936	1936	1936	67
587	20240802	091400	61046717	1935	1941	1949	1935	3434
588	20240802	091300	54385251	1951	1947	1951	1945	1951
589	20240802	091200	50589910	1955	1947	1955	1947	64
590	20240802	091100	50465294	1947	1948	1948	1947	207
591	20240802	091000	50062165	1949	1957	1969	1949	13856
592	20240802	090900	23024083	1970	1957	1970	1955	3866
593	20240802	090800	15458525	1957	1957	1957	1957	50
594	20240802	090700	15360675	1955	1955	1955	1955	15
595	20240802	090600	15331350	1957	1957	1957	1957	126
596	20240802	090500	15084768	1955	1957	1957	1955	633
597	20240802	090400	13846743	1956	1955	1956	1955	163
598	20240802	090300	13527965	1955	1957	1957	1955	2752
599	20240802	090200	8142808	1957	1957	1957	1957	0
600	20240802	090100	8142808	1957	1965	1965	1957	87
601	20240802	090000	7971869	1965	1955	1965	1955	2633