30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 30306 |
| 3 | 20230804 | 185300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20230804 | 185200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20230804 | 185100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20230804 | 185000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20230804 | 184900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20230804 | 184800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20230804 | 184700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20230804 | 184600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20230804 | 184500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20230804 | 184400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20230804 | 184300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20230804 | 184200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20230804 | 184100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20230804 | 184000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20230804 | 183900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20230804 | 183800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20230804 | 183700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20230804 | 183600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20230804 | 183500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20230804 | 183400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20230804 | 183300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20230804 | 183200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20230804 | 183100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20230804 | 183000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20230804 | 182900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20230804 | 182800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20230804 | 182700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20230804 | 182600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20230804 | 182500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20230804 | 182400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 30306 |
| 33 | 20230804 | 182300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20230804 | 182200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20230804 | 182100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20230804 | 182000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20230804 | 181900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20230804 | 181800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20230804 | 181700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20230804 | 181600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20230804 | 181500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20230804 | 181400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20230804 | 181300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20230804 | 181200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20230804 | 181100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20230804 | 181000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20230804 | 180900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20230804 | 180800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20230804 | 180700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20230804 | 180600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20230804 | 180500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20230804 | 180400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20230804 | 180300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20230804 | 180200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20230804 | 180100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20230804 | 180000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20230804 | 175900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20230804 | 175800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20230804 | 175700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20230804 | 175600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20230804 | 175500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20230804 | 175400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 30306 |
| 63 | 20230804 | 175300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20230804 | 175200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20230804 | 175100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20230804 | 175000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20230804 | 174900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20230804 | 174800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20230804 | 174700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20230804 | 174600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20230804 | 174500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20230804 | 174400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20230804 | 174300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20230804 | 174200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20230804 | 174100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20230804 | 174000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20230804 | 173900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20230804 | 173800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20230804 | 173700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20230804 | 173600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20230804 | 173500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20230804 | 173400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20230804 | 173300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20230804 | 173200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20230804 | 173100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20230804 | 173000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20230804 | 172900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20230804 | 172800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20230804 | 172700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20230804 | 172600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20230804 | 172500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20230804 | 172400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 30306 |
| 93 | 20230804 | 172300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20230804 | 172200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20230804 | 172100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20230804 | 172000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20230804 | 171900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20230804 | 171800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20230804 | 171700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20230804 | 171600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20230804 | 171500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20230804 | 171400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20230804 | 171300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20230804 | 171200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20230804 | 171100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20230804 | 171000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20230804 | 170900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20230804 | 170800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20230804 | 170700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20230804 | 170600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20230804 | 170500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20230804 | 170400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20230804 | 170300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20230804 | 170200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20230804 | 170100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20230804 | 170000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20230804 | 165900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20230804 | 165800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20230804 | 165700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20230804 | 165600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20230804 | 165500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20230804 | 165400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 30306 |
| 123 | 20230804 | 165300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20230804 | 165200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20230804 | 165100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20230804 | 165000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20230804 | 164900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20230804 | 164800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20230804 | 164700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20230804 | 164600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20230804 | 164500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20230804 | 164400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20230804 | 164300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20230804 | 164200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20230804 | 164100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20230804 | 164000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20230804 | 163900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20230804 | 163800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20230804 | 163700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20230804 | 163600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20230804 | 163500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20230804 | 163400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20230804 | 163300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20230804 | 163200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20230804 | 163100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20230804 | 163000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20230804 | 162900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20230804 | 162800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20230804 | 162700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20230804 | 162600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20230804 | 162500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20230804 | 162400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 30306 |
| 153 | 20230804 | 162300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20230804 | 162200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20230804 | 162100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20230804 | 162000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20230804 | 161900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20230804 | 161800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20230804 | 161700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20230804 | 161600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20230804 | 161500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20230804 | 161400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20230804 | 161300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20230804 | 161200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20230804 | 161100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20230804 | 161000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20230804 | 160900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20230804 | 160800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20230804 | 160700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20230804 | 160600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20230804 | 160500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20230804 | 160400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20230804 | 160300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20230804 | 160200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20230804 | 160100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20230804 | 160000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20230804 | 155900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20230804 | 155800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20230804 | 155700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20230804 | 155600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20230804 | 155500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20230804 | 155400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 30306 |
| 183 | 20230804 | 155300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20230804 | 155200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20230804 | 155100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20230804 | 155000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20230804 | 154900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20230804 | 154800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20230804 | 154700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20230804 | 154600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20230804 | 154500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20230804 | 154400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20230804 | 154300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20230804 | 154200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20230804 | 154100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20230804 | 154000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20230804 | 153900 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20230804 | 153800 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20230804 | 153700 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20230804 | 153600 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20230804 | 153500 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20230804 | 153400 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20230804 | 153300 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20230804 | 153200 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20230804 | 153100 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20230804 | 153000 | 7908725260 | 4300 | 4300 | 4300 | 4300 | 30306 |
| 207 | 20230804 | 152900 | 7778409460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20230804 | 152800 | 7778409460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20230804 | 152700 | 7778409460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20230804 | 152600 | 7778409460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20230804 | 152500 | 7778409460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20230804 | 152400 | 7778409460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 213 | 20230804 | 152300 | 7778409460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20230804 | 152200 | 7778409460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20230804 | 152100 | 7778409460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20230804 | 152000 | 7778409460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20230804 | 151900 | 7778409460 | 4310 | 4290 | 4310 | 4290 | 2772 |
| 218 | 20230804 | 151800 | 7766509225 | 4300 | 4300 | 4310 | 4300 | 341 |
| 219 | 20230804 | 151700 | 7765040095 | 4310 | 4310 | 4315 | 4300 | 1568 |
| 220 | 20230804 | 151600 | 7758292010 | 4315 | 4310 | 4315 | 4310 | 4 |
| 221 | 20230804 | 151500 | 7758274765 | 4315 | 4300 | 4315 | 4300 | 2264 |
| 222 | 20230804 | 151400 | 7748529720 | 4300 | 4300 | 4305 | 4300 | 2774 |
| 223 | 20230804 | 151300 | 7736601515 | 4300 | 4290 | 4300 | 4285 | 4852 |
| 224 | 20230804 | 151200 | 7715784735 | 4290 | 4280 | 4300 | 4280 | 1813 |
| 225 | 20230804 | 151100 | 7707998225 | 4295 | 4295 | 4295 | 4280 | 12407 |
| 226 | 20230804 | 151000 | 7654853085 | 4295 | 4310 | 4310 | 4295 | 889 |
| 227 | 20230804 | 150900 | 7651030610 | 4310 | 4305 | 4310 | 4295 | 5591 |
| 228 | 20230804 | 150800 | 7626991245 | 4305 | 4310 | 4310 | 4300 | 2444 |
| 229 | 20230804 | 150700 | 7616471430 | 4310 | 4315 | 4315 | 4300 | 1235 |
| 230 | 20230804 | 150600 | 7611148975 | 4305 | 4315 | 4320 | 4305 | 3176 |
| 231 | 20230804 | 150500 | 7597450195 | 4315 | 4320 | 4320 | 4315 | 508 |
| 232 | 20230804 | 150400 | 7595257805 | 4320 | 4315 | 4325 | 4315 | 6121 |
| 233 | 20230804 | 150300 | 7568820210 | 4315 | 4310 | 4315 | 4310 | 449 |
| 234 | 20230804 | 150200 | 7566885010 | 4310 | 4305 | 4310 | 4300 | 535 |
| 235 | 20230804 | 150100 | 7564584445 | 4310 | 4315 | 4315 | 4300 | 902 |
| 236 | 20230804 | 150000 | 7560704780 | 4305 | 4305 | 4320 | 4305 | 47 |
| 237 | 20230804 | 145900 | 7560502395 | 4320 | 4320 | 4320 | 4305 | 408 |
| 238 | 20230804 | 145800 | 7558745355 | 4310 | 4320 | 4320 | 4310 | 401 |
| 239 | 20230804 | 145700 | 7557017015 | 4320 | 4310 | 4320 | 4310 | 725 |
| 240 | 20230804 | 145600 | 7553891985 | 4325 | 4310 | 4325 | 4310 | 268 |
| 241 | 20230804 | 145500 | 7552736890 | 4330 | 4330 | 4330 | 4330 | 100 |
| 242 | 20230804 | 145400 | 7552303890 | 4330 | 4330 | 4330 | 4310 | 1063 |
| 243 | 20230804 | 145300 | 7547710725 | 4330 | 4335 | 4335 | 4315 | 5970 |
| 244 | 20230804 | 145200 | 7521899065 | 4325 | 4320 | 4335 | 4320 | 1954 |
| 245 | 20230804 | 145100 | 7513443105 | 4320 | 4325 | 4325 | 4315 | 1712 |
| 246 | 20230804 | 145000 | 7506050020 | 4335 | 4340 | 4340 | 4320 | 2244 |
| 247 | 20230804 | 144900 | 7496340015 | 4340 | 4335 | 4340 | 4335 | 494 |
| 248 | 20230804 | 144800 | 7494198465 | 4330 | 4335 | 4335 | 4330 | 2486 |
| 249 | 20230804 | 144700 | 7483433450 | 4340 | 4335 | 4340 | 4335 | 289 |
| 250 | 20230804 | 144600 | 7482180545 | 4340 | 4330 | 4340 | 4330 | 1331 |
| 251 | 20230804 | 144500 | 7476409085 | 4330 | 4325 | 4330 | 4315 | 1180 |
| 252 | 20230804 | 144400 | 7471311260 | 4320 | 4315 | 4325 | 4315 | 108 |
| 253 | 20230804 | 144300 | 7470844695 | 4315 | 4315 | 4315 | 4310 | 274 |
| 254 | 20230804 | 144200 | 7469662645 | 4310 | 4320 | 4320 | 4310 | 93 |
| 255 | 20230804 | 144100 | 7469261690 | 4305 | 4310 | 4310 | 4305 | 122 |
| 256 | 20230804 | 144000 | 7468735945 | 4320 | 4320 | 4320 | 4320 | 3 |
| 257 | 20230804 | 143900 | 7468722985 | 4320 | 4305 | 4320 | 4300 | 222 |
| 258 | 20230804 | 143800 | 7467765590 | 4305 | 4320 | 4320 | 4305 | 276 |
| 259 | 20230804 | 143700 | 7466576365 | 4315 | 4330 | 4330 | 4315 | 1147 |
| 260 | 20230804 | 143600 | 7461625480 | 4315 | 4330 | 4330 | 4315 | 814 |
| 261 | 20230804 | 143500 | 7458107380 | 4325 | 4320 | 4325 | 4320 | 322 |
| 262 | 20230804 | 143400 | 7456715230 | 4320 | 4320 | 4320 | 4320 | 288 |
| 263 | 20230804 | 143300 | 7455471070 | 4320 | 4320 | 4320 | 4320 | 484 |
| 264 | 20230804 | 143200 | 7453380190 | 4320 | 4320 | 4320 | 4310 | 450 |
| 265 | 20230804 | 143100 | 7451439490 | 4320 | 4320 | 4325 | 4320 | 26 |
| 266 | 20230804 | 143000 | 7451327145 | 4320 | 4300 | 4320 | 4295 | 605 |
| 267 | 20230804 | 142900 | 7448725730 | 4300 | 4320 | 4320 | 4300 | 428 |
| 268 | 20230804 | 142800 | 7446880510 | 4300 | 4305 | 4305 | 4300 | 50 |
| 269 | 20230804 | 142700 | 7446665420 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20230804 | 142600 | 7446665420 | 4300 | 4300 | 4305 | 4300 | 216 |
| 271 | 20230804 | 142500 | 7445736585 | 4300 | 4310 | 4315 | 4300 | 1098 |
| 272 | 20230804 | 142400 | 7441009225 | 4310 | 4310 | 4310 | 4295 | 4208 |
| 273 | 20230804 | 142300 | 7422895160 | 4280 | 4305 | 4305 | 4280 | 7659 |
| 274 | 20230804 | 142200 | 7390011060 | 4305 | 4315 | 4315 | 4305 | 367 |
| 275 | 20230804 | 142100 | 7388429040 | 4315 | 4330 | 4330 | 4315 | 314 |
| 276 | 20230804 | 142000 | 7387074055 | 4325 | 4310 | 4345 | 4310 | 3981 |
| 277 | 20230804 | 141900 | 7369861495 | 4300 | 4300 | 4300 | 4300 | 331 |
| 278 | 20230804 | 141800 | 7368438195 | 4295 | 4300 | 4300 | 4295 | 300 |
| 279 | 20230804 | 141700 | 7367148605 | 4305 | 4315 | 4315 | 4305 | 697 |
| 280 | 20230804 | 141600 | 7364144980 | 4315 | 4320 | 4320 | 4315 | 77 |
| 281 | 20230804 | 141500 | 7363812375 | 4320 | 4325 | 4325 | 4320 | 4 |
| 282 | 20230804 | 141400 | 7363795090 | 4325 | 4320 | 4325 | 4300 | 1087 |
| 283 | 20230804 | 141300 | 7359111445 | 4320 | 4335 | 4335 | 4320 | 88 |
| 284 | 20230804 | 141200 | 7358730795 | 4335 | 4315 | 4340 | 4315 | 826 |
| 285 | 20230804 | 141100 | 7355151155 | 4315 | 4340 | 4340 | 4315 | 756 |
| 286 | 20230804 | 141000 | 7351888385 | 4340 | 4340 | 4340 | 4340 | 210 |
| 287 | 20230804 | 140900 | 7350976985 | 4340 | 4300 | 4340 | 4300 | 16819 |
| 288 | 20230804 | 140800 | 7278638405 | 4300 | 4325 | 4340 | 4290 | 19730 |
| 289 | 20230804 | 140700 | 7193853150 | 4325 | 4325 | 4325 | 4320 | 2361 |
| 290 | 20230804 | 140600 | 7183646825 | 4330 | 4345 | 4345 | 4330 | 990 |
| 291 | 20230804 | 140500 | 7179358850 | 4345 | 4345 | 4345 | 4345 | 209 |
| 292 | 20230804 | 140400 | 7178450745 | 4345 | 4345 | 4345 | 4330 | 105 |
| 293 | 20230804 | 140300 | 7177995480 | 4345 | 4345 | 4345 | 4330 | 72 |
| 294 | 20230804 | 140200 | 7177683625 | 4345 | 4350 | 4350 | 4330 | 3037 |
| 295 | 20230804 | 140100 | 7164497790 | 4350 | 4350 | 4350 | 4330 | 1508 |
| 296 | 20230804 | 140000 | 7157958720 | 4350 | 4350 | 4350 | 4345 | 1225 |
| 297 | 20230804 | 135900 | 7152630100 | 4350 | 4345 | 4350 | 4340 | 2139 |
| 298 | 20230804 | 135800 | 7143346135 | 4340 | 4345 | 4345 | 4340 | 472 |
| 299 | 20230804 | 135700 | 7141296810 | 4345 | 4345 | 4345 | 4345 | 505 |
| 300 | 20230804 | 135600 | 7139102585 | 4345 | 4345 | 4345 | 4335 | 1278 |
| 301 | 20230804 | 135500 | 7133555370 | 4345 | 4345 | 4345 | 4340 | 480 |
| 302 | 20230804 | 135400 | 7131470020 | 4345 | 4350 | 4350 | 4345 | 155 |
| 303 | 20230804 | 135300 | 7130795800 | 4350 | 4345 | 4350 | 4345 | 296 |
| 304 | 20230804 | 135200 | 7129509550 | 4345 | 4350 | 4350 | 4345 | 39 |
| 305 | 20230804 | 135100 | 7129340090 | 4345 | 4355 | 4355 | 4345 | 363 |
| 306 | 20230804 | 135000 | 7127760320 | 4355 | 4355 | 4355 | 4355 | 50 |
| 307 | 20230804 | 134900 | 7127542570 | 4350 | 4360 | 4370 | 4350 | 717 |
| 308 | 20230804 | 134800 | 7124418635 | 4360 | 4360 | 4360 | 4350 | 1251 |
| 309 | 20230804 | 134700 | 7118967275 | 4360 | 4345 | 4360 | 4345 | 3779 |
| 310 | 20230804 | 134600 | 7102529230 | 4345 | 4340 | 4345 | 4340 | 869 |
| 311 | 20230804 | 134500 | 7098757305 | 4340 | 4340 | 4340 | 4340 | 0 |
| 312 | 20230804 | 134400 | 7098757305 | 4340 | 4345 | 4345 | 4340 | 1353 |
| 313 | 20230804 | 134300 | 7092884555 | 4345 | 4350 | 4350 | 4345 | 229 |
| 314 | 20230804 | 134200 | 7091888820 | 4350 | 4360 | 4360 | 4350 | 1465 |
| 315 | 20230804 | 134100 | 7085513830 | 4360 | 4360 | 4360 | 4360 | 147 |
| 316 | 20230804 | 134000 | 7084872910 | 4360 | 4360 | 4360 | 4360 | 233 |
| 317 | 20230804 | 133900 | 7083857030 | 4360 | 4360 | 4360 | 4360 | 351 |
| 318 | 20230804 | 133800 | 7082326670 | 4360 | 4365 | 4365 | 4360 | 185 |
| 319 | 20230804 | 133700 | 7081519335 | 4365 | 4360 | 4365 | 4360 | 659 |
| 320 | 20230804 | 133600 | 7078646045 | 4360 | 4355 | 4360 | 4355 | 866 |
| 321 | 20230804 | 133500 | 7074873295 | 4355 | 4340 | 4355 | 4330 | 4165 |
| 322 | 20230804 | 133400 | 7056784305 | 4340 | 4335 | 4340 | 4330 | 1321 |
| 323 | 20230804 | 133300 | 7051060560 | 4335 | 4335 | 4335 | 4335 | 148 |
| 324 | 20230804 | 133200 | 7050418980 | 4335 | 4335 | 4340 | 4335 | 833 |
| 325 | 20230804 | 133100 | 7046805050 | 4335 | 4310 | 4335 | 4305 | 4227 |
| 326 | 20230804 | 133000 | 7028523665 | 4305 | 4335 | 4335 | 4305 | 18015 |
| 327 | 20230804 | 132900 | 6950786475 | 4340 | 4340 | 4340 | 4340 | 119 |
| 328 | 20230804 | 132800 | 6950270015 | 4340 | 4345 | 4345 | 4340 | 181 |
| 329 | 20230804 | 132700 | 6949483575 | 4345 | 4345 | 4345 | 4330 | 2532 |
| 330 | 20230804 | 132600 | 6938517990 | 4345 | 4350 | 4350 | 4340 | 209 |
| 331 | 20230804 | 132500 | 6937610915 | 4350 | 4350 | 4350 | 4340 | 328 |
| 332 | 20230804 | 132400 | 6936186115 | 4350 | 4340 | 4350 | 4340 | 1012 |
| 333 | 20230804 | 132300 | 6931794015 | 4350 | 4355 | 4355 | 4350 | 113 |
| 334 | 20230804 | 132200 | 6931302455 | 4355 | 4350 | 4355 | 4340 | 570 |
| 335 | 20230804 | 132100 | 6928822860 | 4350 | 4350 | 4350 | 4345 | 17 |
| 336 | 20230804 | 132000 | 6928748980 | 4345 | 4360 | 4360 | 4345 | 241 |
| 337 | 20230804 | 131900 | 6927701820 | 4360 | 4350 | 4360 | 4330 | 2440 |
| 338 | 20230804 | 131800 | 6917117845 | 4350 | 4365 | 4365 | 4350 | 412 |
| 339 | 20230804 | 131700 | 6915323570 | 4365 | 4360 | 4365 | 4355 | 524 |
| 340 | 20230804 | 131600 | 6913040150 | 4360 | 4360 | 4360 | 4360 | 98 |
| 341 | 20230804 | 131500 | 6912612870 | 4355 | 4360 | 4360 | 4355 | 1022 |
| 342 | 20230804 | 131400 | 6908157570 | 4360 | 4355 | 4360 | 4355 | 302 |
| 343 | 20230804 | 131300 | 6906841110 | 4360 | 4355 | 4365 | 4355 | 1024 |
| 344 | 20230804 | 131200 | 6902378980 | 4355 | 4345 | 4355 | 4345 | 1208 |
| 345 | 20230804 | 131100 | 6897124360 | 4345 | 4355 | 4355 | 4345 | 672 |
| 346 | 20230804 | 131000 | 6894201160 | 4355 | 4345 | 4355 | 4345 | 1473 |
| 347 | 20230804 | 130900 | 6887796875 | 4345 | 4350 | 4350 | 4345 | 1054 |
| 348 | 20230804 | 130800 | 6883216170 | 4350 | 4360 | 4360 | 4350 | 2704 |
| 349 | 20230804 | 130700 | 6871440515 | 4360 | 4350 | 4360 | 4350 | 1185 |
| 350 | 20230804 | 130600 | 6866277520 | 4365 | 4365 | 4370 | 4350 | 2338 |
| 351 | 20230804 | 130500 | 6856070720 | 4365 | 4365 | 4365 | 4365 | 580 |
| 352 | 20230804 | 130400 | 6853539020 | 4370 | 4375 | 4375 | 4360 | 1217 |
| 353 | 20230804 | 130300 | 6848226100 | 4375 | 4370 | 4375 | 4360 | 1284 |
| 354 | 20230804 | 130200 | 6842614205 | 4360 | 4365 | 4375 | 4360 | 4939 |
| 355 | 20230804 | 130100 | 6821038600 | 4365 | 4355 | 4370 | 4350 | 3941 |
| 356 | 20230804 | 130000 | 6803839505 | 4350 | 4350 | 4350 | 4345 | 513 |
| 357 | 20230804 | 125900 | 6801607960 | 4350 | 4350 | 4355 | 4350 | 135 |
| 358 | 20230804 | 125800 | 6801020445 | 4350 | 4355 | 4355 | 4350 | 1184 |
| 359 | 20230804 | 125700 | 6795866090 | 4350 | 4340 | 4350 | 4340 | 3120 |
| 360 | 20230804 | 125600 | 6782305600 | 4340 | 4345 | 4345 | 4340 | 1029 |
| 361 | 20230804 | 125500 | 6777839715 | 4345 | 4345 | 4345 | 4345 | 201 |
| 362 | 20230804 | 125400 | 6776966370 | 4345 | 4350 | 4350 | 4335 | 519 |
| 363 | 20230804 | 125300 | 6774714180 | 4350 | 4345 | 4350 | 4345 | 1650 |
| 364 | 20230804 | 125200 | 6767540490 | 4345 | 4345 | 4345 | 4335 | 180 |
| 365 | 20230804 | 125100 | 6766760145 | 4345 | 4330 | 4345 | 4330 | 551 |
| 366 | 20230804 | 125000 | 6764372155 | 4345 | 4345 | 4350 | 4345 | 214 |
| 367 | 20230804 | 124900 | 6763442320 | 4350 | 4350 | 4350 | 4350 | 2 |
| 368 | 20230804 | 124800 | 6763433620 | 4350 | 4340 | 4350 | 4340 | 2466 |
| 369 | 20230804 | 124700 | 6752728635 | 4340 | 4340 | 4340 | 4330 | 514 |
| 370 | 20230804 | 124600 | 6750500005 | 4340 | 4340 | 4340 | 4325 | 690 |
| 371 | 20230804 | 124500 | 6747510470 | 4335 | 4335 | 4335 | 4305 | 4381 |
| 372 | 20230804 | 124400 | 6728553710 | 4335 | 4335 | 4335 | 4330 | 7 |
| 373 | 20230804 | 124300 | 6728523380 | 4335 | 4330 | 4335 | 4330 | 1173 |
| 374 | 20230804 | 124200 | 6723444280 | 4330 | 4335 | 4335 | 4330 | 3757 |
| 375 | 20230804 | 124100 | 6707160515 | 4335 | 4335 | 4335 | 4335 | 265 |
| 376 | 20230804 | 124000 | 6706011740 | 4340 | 4335 | 4340 | 4335 | 418 |
| 377 | 20230804 | 123900 | 6704199510 | 4335 | 4350 | 4350 | 4335 | 362 |
| 378 | 20230804 | 123800 | 6702630180 | 4350 | 4350 | 4350 | 4335 | 434 |
| 379 | 20230804 | 123700 | 6700747245 | 4350 | 4350 | 4350 | 4350 | 32 |
| 380 | 20230804 | 123600 | 6700608045 | 4350 | 4330 | 4350 | 4330 | 191 |
| 381 | 20230804 | 123500 | 6699780200 | 4330 | 4350 | 4355 | 4330 | 900 |
| 382 | 20230804 | 123400 | 6695876295 | 4350 | 4335 | 4355 | 4335 | 3020 |
| 383 | 20230804 | 123300 | 6682741490 | 4330 | 4350 | 4350 | 4330 | 907 |
| 384 | 20230804 | 123200 | 6678813110 | 4350 | 4330 | 4350 | 4330 | 3607 |
| 385 | 20230804 | 123100 | 6663139350 | 4335 | 4320 | 4335 | 4320 | 2860 |
| 386 | 20230804 | 123000 | 6650756970 | 4320 | 4310 | 4320 | 4305 | 176 |
| 387 | 20230804 | 122900 | 6649998480 | 4320 | 4305 | 4320 | 4305 | 51 |
| 388 | 20230804 | 122800 | 6649778835 | 4330 | 4300 | 4330 | 4300 | 194 |
| 389 | 20230804 | 122700 | 6648938845 | 4300 | 4305 | 4305 | 4295 | 4527 |
| 390 | 20230804 | 122600 | 6629472295 | 4305 | 4300 | 4330 | 4300 | 2181 |
| 391 | 20230804 | 122500 | 6620093960 | 4310 | 4310 | 4310 | 4310 | 914 |
| 392 | 20230804 | 122400 | 6616154620 | 4310 | 4310 | 4315 | 4310 | 397 |
| 393 | 20230804 | 122300 | 6614443525 | 4310 | 4310 | 4310 | 4310 | 0 |
| 394 | 20230804 | 122200 | 6614443525 | 4310 | 4335 | 4335 | 4310 | 865 |
| 395 | 20230804 | 122100 | 6610694350 | 4325 | 4310 | 4325 | 4310 | 681 |
| 396 | 20230804 | 122000 | 6607749400 | 4300 | 4310 | 4330 | 4300 | 2303 |
| 397 | 20230804 | 121900 | 6597824185 | 4310 | 4310 | 4310 | 4310 | 349 |
| 398 | 20230804 | 121800 | 6596319995 | 4305 | 4330 | 4330 | 4305 | 101 |
| 399 | 20230804 | 121700 | 6595885165 | 4330 | 4305 | 4330 | 4305 | 40 |
| 400 | 20230804 | 121600 | 6595712940 | 4305 | 4310 | 4310 | 4305 | 200 |
| 401 | 20230804 | 121500 | 6594851665 | 4305 | 4320 | 4320 | 4305 | 831 |
| 402 | 20230804 | 121400 | 6591267700 | 4325 | 4315 | 4325 | 4315 | 99 |
| 403 | 20230804 | 121300 | 6590840225 | 4330 | 4335 | 4335 | 4330 | 335 |
| 404 | 20230804 | 121200 | 6589389545 | 4335 | 4320 | 4340 | 4320 | 332 |
| 405 | 20230804 | 121100 | 6587954550 | 4320 | 4325 | 4325 | 4315 | 376 |
| 406 | 20230804 | 121000 | 6586330135 | 4325 | 4330 | 4335 | 4315 | 189 |
| 407 | 20230804 | 120900 | 6585513010 | 4340 | 4305 | 4340 | 4305 | 3535 |
| 408 | 20230804 | 120800 | 6570225135 | 4305 | 4320 | 4320 | 4305 | 3429 |
| 409 | 20230804 | 120700 | 6555434835 | 4320 | 4325 | 4325 | 4320 | 11 |
| 410 | 20230804 | 120600 | 6555387285 | 4325 | 4335 | 4335 | 4310 | 1795 |
| 411 | 20230804 | 120500 | 6547624010 | 4340 | 4340 | 4340 | 4340 | 2 |
| 412 | 20230804 | 120400 | 6547615330 | 4330 | 4315 | 4330 | 4315 | 23 |
| 413 | 20230804 | 120300 | 6547515805 | 4315 | 4325 | 4325 | 4305 | 421 |
| 414 | 20230804 | 120200 | 6545702110 | 4325 | 4325 | 4335 | 4325 | 1647 |
| 415 | 20230804 | 120100 | 6538576165 | 4305 | 4305 | 4305 | 4305 | 11 |
| 416 | 20230804 | 120000 | 6538528810 | 4325 | 4310 | 4325 | 4300 | 733 |
| 417 | 20230804 | 115900 | 6535363235 | 4310 | 4305 | 4310 | 4300 | 88 |
| 418 | 20230804 | 115800 | 6534984795 | 4305 | 4305 | 4305 | 4305 | 1366 |
| 419 | 20230804 | 115700 | 6529104165 | 4305 | 4290 | 4305 | 4290 | 832 |
| 420 | 20230804 | 115600 | 6525533085 | 4290 | 4305 | 4305 | 4290 | 565 |
| 421 | 20230804 | 115500 | 6523104440 | 4305 | 4310 | 4310 | 4305 | 301 |
| 422 | 20230804 | 115400 | 6521808630 | 4310 | 4300 | 4315 | 4290 | 636 |
| 423 | 20230804 | 115300 | 6519076935 | 4290 | 4315 | 4315 | 4290 | 42 |
| 424 | 20230804 | 115200 | 6518896605 | 4325 | 4325 | 4325 | 4280 | 6056 |
| 425 | 20230804 | 115100 | 6492928265 | 4330 | 4325 | 4330 | 4295 | 2157 |
| 426 | 20230804 | 115000 | 6483646335 | 4325 | 4335 | 4335 | 4320 | 19 |
| 427 | 20230804 | 114900 | 6483564220 | 4340 | 4350 | 4350 | 4305 | 1013 |
| 428 | 20230804 | 114800 | 6479179985 | 4350 | 4350 | 4355 | 4350 | 375 |
| 429 | 20230804 | 114700 | 6477548725 | 4350 | 4350 | 4355 | 4345 | 1249 |
| 430 | 20230804 | 114600 | 6472117710 | 4355 | 4350 | 4355 | 4345 | 2034 |
| 431 | 20230804 | 114500 | 6463269865 | 4350 | 4340 | 4350 | 4340 | 3367 |
| 432 | 20230804 | 114400 | 6448643815 | 4310 | 4330 | 4340 | 4310 | 335 |
| 433 | 20230804 | 114300 | 6447193235 | 4340 | 4340 | 4340 | 4340 | 1522 |
| 434 | 20230804 | 114200 | 6440587755 | 4340 | 4330 | 4340 | 4330 | 1960 |
| 435 | 20230804 | 114100 | 6432086170 | 4335 | 4345 | 4345 | 4310 | 2139 |
| 436 | 20230804 | 114000 | 6422847095 | 4345 | 4345 | 4345 | 4345 | 0 |
| 437 | 20230804 | 113900 | 6422847095 | 4345 | 4345 | 4345 | 4345 | 26 |
| 438 | 20230804 | 113800 | 6422734125 | 4320 | 4330 | 4345 | 4310 | 1597 |
| 439 | 20230804 | 113700 | 6415817400 | 4310 | 4330 | 4335 | 4305 | 12 |
| 440 | 20230804 | 113600 | 6415765640 | 4330 | 4325 | 4330 | 4325 | 1614 |
| 441 | 20230804 | 113500 | 6408777070 | 4295 | 4310 | 4330 | 4295 | 11357 |
| 442 | 20230804 | 113400 | 6359911250 | 4295 | 4295 | 4300 | 4290 | 3412 |
| 443 | 20230804 | 113300 | 6345244650 | 4295 | 4300 | 4300 | 4295 | 1331 |
| 444 | 20230804 | 113200 | 6339521605 | 4300 | 4305 | 4305 | 4290 | 6505 |
| 445 | 20230804 | 113100 | 6311571435 | 4310 | 4315 | 4315 | 4310 | 1301 |
| 446 | 20230804 | 113000 | 6305964105 | 4315 | 4310 | 4315 | 4310 | 374 |
| 447 | 20230804 | 112900 | 6304352135 | 4315 | 4320 | 4320 | 4315 | 88 |
| 448 | 20230804 | 112800 | 6303972390 | 4315 | 4310 | 4315 | 4310 | 100 |
| 449 | 20230804 | 112700 | 6303540900 | 4310 | 4315 | 4315 | 4310 | 1989 |
| 450 | 20230804 | 112600 | 6294967840 | 4310 | 4315 | 4315 | 4310 | 2396 |
| 451 | 20230804 | 112500 | 6284634450 | 4310 | 4315 | 4330 | 4310 | 6090 |
| 452 | 20230804 | 112400 | 6258362265 | 4315 | 4315 | 4330 | 4315 | 740 |
| 453 | 20230804 | 112300 | 6255166890 | 4315 | 4330 | 4330 | 4315 | 1311 |
| 454 | 20230804 | 112200 | 6249504430 | 4330 | 4330 | 4330 | 4330 | 235 |
| 455 | 20230804 | 112100 | 6248486880 | 4335 | 4335 | 4335 | 4335 | 1488 |
| 456 | 20230804 | 112000 | 6242036400 | 4335 | 4335 | 4345 | 4335 | 54 |
| 457 | 20230804 | 111900 | 6241802240 | 4350 | 4350 | 4350 | 4350 | 1 |
| 458 | 20230804 | 111800 | 6241797890 | 4350 | 4350 | 4350 | 4325 | 1145 |
| 459 | 20230804 | 111700 | 6236838565 | 4325 | 4330 | 4350 | 4320 | 3750 |
| 460 | 20230804 | 111600 | 6220592905 | 4340 | 4325 | 4340 | 4315 | 281 |
| 461 | 20230804 | 111500 | 6219378805 | 4340 | 4330 | 4345 | 4330 | 312 |
| 462 | 20230804 | 111400 | 6218024885 | 4315 | 4335 | 4340 | 4315 | 1239 |
| 463 | 20230804 | 111300 | 6212660865 | 4330 | 4325 | 4330 | 4315 | 3514 |
| 464 | 20230804 | 111200 | 6197470350 | 4325 | 4335 | 4340 | 4325 | 901 |
| 465 | 20230804 | 111100 | 6193566815 | 4340 | 4335 | 4340 | 4330 | 1138 |
| 466 | 20230804 | 111000 | 6188637430 | 4335 | 4330 | 4340 | 4330 | 227 |
| 467 | 20230804 | 110900 | 6187653840 | 4330 | 4335 | 4340 | 4330 | 562 |
| 468 | 20230804 | 110800 | 6185218590 | 4335 | 4335 | 4340 | 4335 | 188 |
| 469 | 20230804 | 110700 | 6184402740 | 4345 | 4330 | 4345 | 4330 | 3778 |
| 470 | 20230804 | 110600 | 6168039110 | 4330 | 4345 | 4345 | 4320 | 3959 |
| 471 | 20230804 | 110500 | 6150920905 | 4345 | 4345 | 4345 | 4325 | 1789 |
| 472 | 20230804 | 110400 | 6143164080 | 4340 | 4335 | 4345 | 4330 | 1755 |
| 473 | 20230804 | 110300 | 6135555785 | 4340 | 4330 | 4340 | 4330 | 1039 |
| 474 | 20230804 | 110200 | 6131053225 | 4340 | 4330 | 4340 | 4330 | 437 |
| 475 | 20230804 | 110100 | 6129158645 | 4340 | 4335 | 4345 | 4335 | 288 |
| 476 | 20230804 | 110000 | 6127910130 | 4335 | 4330 | 4335 | 4320 | 2256 |
| 477 | 20230804 | 105900 | 6118151560 | 4345 | 4330 | 4345 | 4325 | 796 |
| 478 | 20230804 | 105800 | 6114706225 | 4335 | 4355 | 4355 | 4330 | 1316 |
| 479 | 20230804 | 105700 | 6108991590 | 4355 | 4360 | 4360 | 4355 | 64 |
| 480 | 20230804 | 105600 | 6108712810 | 4365 | 4365 | 4365 | 4360 | 548 |
| 481 | 20230804 | 105500 | 6106322170 | 4370 | 4365 | 4375 | 4360 | 9358 |
| 482 | 20230804 | 105400 | 6065441955 | 4365 | 4360 | 4365 | 4355 | 3909 |
| 483 | 20230804 | 105300 | 6048395550 | 4360 | 4355 | 4360 | 4350 | 2886 |
| 484 | 20230804 | 105200 | 6035826680 | 4355 | 4350 | 4355 | 4345 | 908 |
| 485 | 20230804 | 105100 | 6031875730 | 4355 | 4350 | 4360 | 4350 | 3159 |
| 486 | 20230804 | 105000 | 6018116040 | 4355 | 4345 | 4355 | 4345 | 147 |
| 487 | 20230804 | 104900 | 6017477155 | 4345 | 4350 | 4355 | 4345 | 2720 |
| 488 | 20230804 | 104800 | 6005638125 | 4355 | 4335 | 4360 | 4335 | 7423 |
| 489 | 20230804 | 104700 | 5973337890 | 4330 | 4335 | 4335 | 4330 | 206 |
| 490 | 20230804 | 104600 | 5972445840 | 4350 | 4350 | 4350 | 4350 | 57 |
| 491 | 20230804 | 104500 | 5972197890 | 4350 | 4350 | 4350 | 4330 | 1602 |
| 492 | 20230804 | 104400 | 5965257490 | 4350 | 4345 | 4350 | 4330 | 1197 |
| 493 | 20230804 | 104300 | 5960056250 | 4350 | 4350 | 4355 | 4350 | 1743 |
| 494 | 20230804 | 104200 | 5952474190 | 4350 | 4340 | 4350 | 4340 | 827 |
| 495 | 20230804 | 104100 | 5948883740 | 4355 | 4340 | 4355 | 4330 | 1242 |
| 496 | 20230804 | 104000 | 5943476895 | 4355 | 4345 | 4355 | 4340 | 1898 |
| 497 | 20230804 | 103900 | 5935231070 | 4340 | 4350 | 4355 | 4340 | 863 |
| 498 | 20230804 | 103800 | 5931478510 | 4345 | 4345 | 4350 | 4340 | 1128 |
| 499 | 20230804 | 103700 | 5926578225 | 4345 | 4360 | 4360 | 4345 | 167 |
| 500 | 20230804 | 103600 | 5925852175 | 4360 | 4355 | 4360 | 4345 | 3757 |
| 501 | 20230804 | 103500 | 5909500730 | 4365 | 4370 | 4370 | 4350 | 4099 |
| 502 | 20230804 | 103400 | 5891633330 | 4370 | 4365 | 4370 | 4350 | 3988 |
| 503 | 20230804 | 103300 | 5874219695 | 4360 | 4330 | 4385 | 4330 | 41191 |
| 504 | 20230804 | 103200 | 5694750100 | 4330 | 4315 | 4330 | 4310 | 2683 |
| 505 | 20230804 | 103100 | 5683154290 | 4315 | 4315 | 4315 | 4295 | 2528 |
| 506 | 20230804 | 103000 | 5672292290 | 4310 | 4325 | 4325 | 4300 | 64 |
| 507 | 20230804 | 102900 | 5672016345 | 4325 | 4295 | 4325 | 4290 | 5561 |
| 508 | 20230804 | 102800 | 5648103135 | 4295 | 4310 | 4310 | 4290 | 1280 |
| 509 | 20230804 | 102700 | 5642600190 | 4305 | 4310 | 4310 | 4305 | 794 |
| 510 | 20230804 | 102600 | 5639179290 | 4310 | 4315 | 4315 | 4310 | 366 |
| 511 | 20230804 | 102500 | 5637600050 | 4325 | 4325 | 4325 | 4320 | 2201 |
| 512 | 20230804 | 102400 | 5628081285 | 4325 | 4330 | 4330 | 4300 | 1051 |
| 513 | 20230804 | 102300 | 5623539315 | 4340 | 4310 | 4340 | 4300 | 10845 |
| 514 | 20230804 | 102200 | 5576780930 | 4315 | 4310 | 4315 | 4290 | 1510 |
| 515 | 20230804 | 102100 | 5570270295 | 4315 | 4305 | 4315 | 4285 | 3269 |
| 516 | 20230804 | 102000 | 5556213165 | 4305 | 4300 | 4310 | 4285 | 6885 |
| 517 | 20230804 | 101900 | 5526678900 | 4305 | 4305 | 4305 | 4300 | 1005 |
| 518 | 20230804 | 101800 | 5522353840 | 4330 | 4330 | 4335 | 4305 | 2656 |
| 519 | 20230804 | 101700 | 5510882415 | 4330 | 4330 | 4335 | 4330 | 1120 |
| 520 | 20230804 | 101600 | 5506028285 | 4335 | 4335 | 4335 | 4335 | 4981 |
| 521 | 20230804 | 101500 | 5484435650 | 4330 | 4340 | 4340 | 4310 | 2996 |
| 522 | 20230804 | 101400 | 5471462975 | 4340 | 4295 | 4340 | 4295 | 10459 |
| 523 | 20230804 | 101300 | 5426200290 | 4315 | 4295 | 4330 | 4295 | 5859 |
| 524 | 20230804 | 101200 | 5400897375 | 4325 | 4310 | 4325 | 4290 | 3538 |
| 525 | 20230804 | 101100 | 5385686300 | 4310 | 4295 | 4315 | 4270 | 4235 |
| 526 | 20230804 | 101000 | 5367482870 | 4265 | 4275 | 4325 | 4265 | 16216 |
| 527 | 20230804 | 100900 | 5297989975 | 4275 | 4305 | 4310 | 4275 | 4227 |
| 528 | 20230804 | 100800 | 5279807735 | 4305 | 4265 | 4305 | 4255 | 15779 |
| 529 | 20230804 | 100700 | 5212414995 | 4265 | 4295 | 4295 | 4265 | 11191 |
| 530 | 20230804 | 100600 | 5164515135 | 4295 | 4310 | 4315 | 4295 | 2030 |
| 531 | 20230804 | 100500 | 5155781940 | 4320 | 4300 | 4320 | 4300 | 294 |
| 532 | 20230804 | 100400 | 5154512400 | 4320 | 4295 | 4330 | 4290 | 1715 |
| 533 | 20230804 | 100300 | 5147124750 | 4295 | 4300 | 4300 | 4290 | 6709 |
| 534 | 20230804 | 100200 | 5118337465 | 4295 | 4310 | 4310 | 4290 | 6419 |
| 535 | 20230804 | 100100 | 5090768155 | 4310 | 4340 | 4345 | 4305 | 8212 |
| 536 | 20230804 | 100000 | 5055343830 | 4340 | 4305 | 4340 | 4285 | 7172 |
| 537 | 20230804 | 095900 | 5024364125 | 4305 | 4295 | 4310 | 4280 | 6165 |
| 538 | 20230804 | 095800 | 4997873225 | 4295 | 4320 | 4340 | 4295 | 11225 |
| 539 | 20230804 | 095700 | 4949526270 | 4320 | 4350 | 4350 | 4315 | 2032 |
| 540 | 20230804 | 095600 | 4940728605 | 4350 | 4350 | 4355 | 4305 | 12654 |
| 541 | 20230804 | 095500 | 4886118945 | 4350 | 4330 | 4350 | 4310 | 8187 |
| 542 | 20230804 | 095400 | 4850695245 | 4330 | 4340 | 4340 | 4305 | 16817 |
| 543 | 20230804 | 095300 | 4778144130 | 4355 | 4355 | 4370 | 4315 | 22918 |
| 544 | 20230804 | 095200 | 4678770280 | 4355 | 4395 | 4395 | 4350 | 15250 |
| 545 | 20230804 | 095100 | 4612086075 | 4395 | 4410 | 4420 | 4390 | 4023 |
| 546 | 20230804 | 095000 | 4594367565 | 4425 | 4420 | 4440 | 4405 | 12872 |
| 547 | 20230804 | 094900 | 4537417595 | 4420 | 4370 | 4435 | 4355 | 21883 |
| 548 | 20230804 | 094800 | 4441687255 | 4370 | 4400 | 4400 | 4370 | 7828 |
| 549 | 20230804 | 094700 | 4407435935 | 4400 | 4395 | 4440 | 4380 | 11085 |
| 550 | 20230804 | 094600 | 4358580405 | 4380 | 4365 | 4400 | 4355 | 17141 |
| 551 | 20230804 | 094500 | 4283606855 | 4370 | 4400 | 4410 | 4370 | 20767 |
| 552 | 20230804 | 094400 | 4192558240 | 4405 | 4430 | 4460 | 4405 | 15449 |
| 553 | 20230804 | 094300 | 4124273575 | 4455 | 4480 | 4495 | 4425 | 24442 |
| 554 | 20230804 | 094200 | 4015180695 | 4490 | 4485 | 4500 | 4440 | 81518 |
| 555 | 20230804 | 094100 | 3649410155 | 4485 | 4410 | 4485 | 4405 | 47683 |
| 556 | 20230804 | 094000 | 3437503945 | 4410 | 4415 | 4420 | 4400 | 10503 |
| 557 | 20230804 | 093900 | 3391182995 | 4420 | 4390 | 4420 | 4380 | 14281 |
| 558 | 20230804 | 093800 | 3328357450 | 4380 | 4400 | 4410 | 4375 | 34261 |
| 559 | 20230804 | 093700 | 3177926580 | 4395 | 4445 | 4460 | 4390 | 51461 |
| 560 | 20230804 | 093600 | 2950390575 | 4445 | 4445 | 4460 | 4425 | 83280 |
| 561 | 20230804 | 093500 | 2580018930 | 4450 | 4450 | 4450 | 4450 | 0 |
| 562 | 20230804 | 093400 | 2580018930 | 4450 | 4450 | 4450 | 4450 | 0 |
| 563 | 20230804 | 093300 | 2580018930 | 4450 | 4435 | 4450 | 4425 | 58100 |
| 564 | 20230804 | 093200 | 2321940305 | 4435 | 4365 | 4440 | 4355 | 60948 |
| 565 | 20230804 | 093100 | 2053507375 | 4370 | 4385 | 4400 | 4365 | 23531 |
| 566 | 20230804 | 093000 | 1950383790 | 4385 | 4360 | 4390 | 4345 | 19028 |
| 567 | 20230804 | 092900 | 1867234775 | 4360 | 4385 | 4390 | 4340 | 29894 |
| 568 | 20230804 | 092800 | 1736514885 | 4385 | 4390 | 4390 | 4380 | 18250 |
| 569 | 20230804 | 092700 | 1656462115 | 4390 | 4370 | 4390 | 4360 | 65792 |
| 570 | 20230804 | 092600 | 1368411865 | 4370 | 4310 | 4380 | 4300 | 50748 |
| 571 | 20230804 | 092500 | 1148326490 | 4315 | 4310 | 4320 | 4310 | 6604 |
| 572 | 20230804 | 092400 | 1119841695 | 4310 | 4310 | 4320 | 4310 | 7036 |
| 573 | 20230804 | 092300 | 1089478015 | 4310 | 4280 | 4315 | 4280 | 31966 |
| 574 | 20230804 | 092200 | 951985125 | 4250 | 4260 | 4280 | 4250 | 2694 |
| 575 | 20230804 | 092100 | 940480285 | 4260 | 4240 | 4275 | 4240 | 3274 |
| 576 | 20230804 | 092000 | 926554715 | 4240 | 4295 | 4295 | 4240 | 8682 |
| 577 | 20230804 | 091900 | 889396320 | 4295 | 4295 | 4295 | 4255 | 17209 |
| 578 | 20230804 | 091800 | 815862915 | 4295 | 4270 | 4295 | 4260 | 15343 |
| 579 | 20230804 | 091700 | 750301780 | 4280 | 4260 | 4310 | 4250 | 44116 |
| 580 | 20230804 | 091600 | 561311475 | 4260 | 4225 | 4275 | 4225 | 20338 |
| 581 | 20230804 | 091500 | 474716540 | 4225 | 4195 | 4225 | 4170 | 11964 |
| 582 | 20230804 | 091400 | 424395295 | 4170 | 4215 | 4235 | 4165 | 16333 |
| 583 | 20230804 | 091300 | 355537945 | 4215 | 4160 | 4215 | 4135 | 16906 |
| 584 | 20230804 | 091200 | 284659200 | 4170 | 4190 | 4190 | 4170 | 13355 |
| 585 | 20230804 | 091100 | 228750270 | 4190 | 4150 | 4190 | 4145 | 11718 |
| 586 | 20230804 | 091000 | 179786390 | 4155 | 4120 | 4165 | 4110 | 14057 |
| 587 | 20230804 | 090900 | 121608250 | 4125 | 4120 | 4125 | 4110 | 4347 |
| 588 | 20230804 | 090800 | 103729515 | 4120 | 4110 | 4120 | 4110 | 6646 |
| 589 | 20230804 | 090700 | 76370495 | 4110 | 4100 | 4110 | 4085 | 10708 |
| 590 | 20230804 | 090600 | 32484610 | 4090 | 4090 | 4100 | 4090 | 576 |
| 591 | 20230804 | 090500 | 30126985 | 4090 | 4070 | 4090 | 4065 | 4542 |
| 592 | 20230804 | 090400 | 11592270 | 4060 | 4060 | 4070 | 4060 | 1033 |
| 593 | 20230804 | 090300 | 7398070 | 4060 | 4060 | 4060 | 4035 | 1075 |
| 594 | 20230804 | 090200 | 3040945 | 4050 | 4090 | 4090 | 4050 | 495 |
| 595 | 20230804 | 090100 | 1034120 | 4090 | 4090 | 4090 | 4090 | 158 |
| 596 | 20230804 | 090000 | 387900 | 4050 | 4050 | 4055 | 4050 | 59 |