30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 19942 |
| 3 | 20240417 | 185400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240417 | 185300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240417 | 185200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240417 | 185100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240417 | 185000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240417 | 184900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240417 | 184800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240417 | 184700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240417 | 184600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240417 | 184500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240417 | 184400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240417 | 184300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240417 | 184200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240417 | 184100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240417 | 184000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240417 | 183900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240417 | 183800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240417 | 183700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240417 | 183600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240417 | 183500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240417 | 183400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240417 | 183300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240417 | 183200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240417 | 183100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240417 | 183000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240417 | 182900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240417 | 182800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240417 | 182700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240417 | 182600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240417 | 182500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 19942 |
| 33 | 20240417 | 182400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240417 | 182300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240417 | 182200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240417 | 182100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240417 | 182000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240417 | 181900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240417 | 181800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240417 | 181700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240417 | 181600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240417 | 181500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240417 | 181400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240417 | 181300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240417 | 181200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240417 | 181100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240417 | 181000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240417 | 180900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240417 | 180800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240417 | 180700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240417 | 180600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240417 | 180500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240417 | 180400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240417 | 180300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240417 | 180200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240417 | 180100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240417 | 180000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240417 | 175900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240417 | 175800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240417 | 175700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240417 | 175600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240417 | 175500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 19942 |
| 63 | 20240417 | 175400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240417 | 175300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240417 | 175200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240417 | 175100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240417 | 175000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240417 | 174900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240417 | 174800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240417 | 174700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240417 | 174600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240417 | 174500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240417 | 174400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240417 | 174300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240417 | 174200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240417 | 174100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240417 | 174000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240417 | 173900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240417 | 173800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240417 | 173700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240417 | 173600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240417 | 173500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240417 | 173400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240417 | 173300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240417 | 173200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240417 | 173100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240417 | 173000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240417 | 172900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240417 | 172800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240417 | 172700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240417 | 172600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240417 | 172500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 19942 |
| 93 | 20240417 | 172400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240417 | 172300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240417 | 172200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240417 | 172100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240417 | 172000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240417 | 171900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240417 | 171800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240417 | 171700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240417 | 171600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240417 | 171500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240417 | 171400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240417 | 171300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240417 | 171200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240417 | 171100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240417 | 171000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240417 | 170900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240417 | 170800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240417 | 170700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240417 | 170600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240417 | 170500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240417 | 170400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240417 | 170300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240417 | 170200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240417 | 170100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240417 | 170000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240417 | 165900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240417 | 165800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240417 | 165700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240417 | 165600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240417 | 165500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 19942 |
| 123 | 20240417 | 165400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240417 | 165300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240417 | 165200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240417 | 165100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240417 | 165000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240417 | 164900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240417 | 164800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240417 | 164700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240417 | 164600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240417 | 164500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240417 | 164400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240417 | 164300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240417 | 164200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240417 | 164100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240417 | 164000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240417 | 163900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240417 | 163800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240417 | 163700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240417 | 163600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240417 | 163500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240417 | 163400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240417 | 163300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240417 | 163200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240417 | 163100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240417 | 163000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240417 | 162900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240417 | 162800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240417 | 162700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240417 | 162600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240417 | 162500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 19942 |
| 153 | 20240417 | 162400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240417 | 162300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240417 | 162200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240417 | 162100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240417 | 162000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240417 | 161900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240417 | 161800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240417 | 161700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240417 | 161600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240417 | 161500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240417 | 161400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240417 | 161300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240417 | 161200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240417 | 161100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240417 | 161000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240417 | 160900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240417 | 160800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240417 | 160700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240417 | 160600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240417 | 160500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240417 | 160400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240417 | 160300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240417 | 160200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240417 | 160100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240417 | 160000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240417 | 155900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240417 | 155800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240417 | 155700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240417 | 155600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240417 | 155500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 19942 |
| 183 | 20240417 | 155400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240417 | 155300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240417 | 155200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240417 | 155100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240417 | 155000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240417 | 154900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240417 | 154800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240417 | 154700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240417 | 154600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240417 | 154500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240417 | 154400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240417 | 154300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240417 | 154200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240417 | 154100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240417 | 154000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240417 | 153900 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240417 | 153800 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240417 | 153700 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240417 | 153600 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240417 | 153500 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240417 | 153400 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240417 | 153300 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240417 | 153200 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240417 | 153100 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240417 | 153000 | 4253627945 | 4020 | 4020 | 4020 | 4020 | 19942 |
| 208 | 20240417 | 152900 | 4173461105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20240417 | 152800 | 4173461105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20240417 | 152700 | 4173461105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20240417 | 152600 | 4173461105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20240417 | 152500 | 4173461105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 213 | 20240417 | 152400 | 4173461105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20240417 | 152300 | 4173461105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20240417 | 152200 | 4173461105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20240417 | 152100 | 4173461105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20240417 | 152000 | 4173461105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20240417 | 151900 | 4173461105 | 4040 | 4040 | 4040 | 4030 | 3154 |
| 219 | 20240417 | 151800 | 4160736945 | 4040 | 4040 | 4055 | 4035 | 2594 |
| 220 | 20240417 | 151700 | 4150258290 | 4040 | 4060 | 4060 | 4040 | 378 |
| 221 | 20240417 | 151600 | 4148729650 | 4055 | 4045 | 4055 | 4045 | 5036 |
| 222 | 20240417 | 151500 | 4128336120 | 4045 | 4045 | 4045 | 4045 | 1 |
| 223 | 20240417 | 151400 | 4128332075 | 4045 | 4035 | 4045 | 4030 | 526 |
| 224 | 20240417 | 151300 | 4126211075 | 4030 | 4040 | 4045 | 4030 | 1737 |
| 225 | 20240417 | 151200 | 4119204965 | 4050 | 4045 | 4050 | 4045 | 1148 |
| 226 | 20240417 | 151100 | 4114556065 | 4045 | 4045 | 4045 | 4035 | 6 |
| 227 | 20240417 | 151000 | 4114531825 | 4050 | 4050 | 4050 | 4035 | 2102 |
| 228 | 20240417 | 150900 | 4106047185 | 4050 | 4050 | 4050 | 4050 | 683 |
| 229 | 20240417 | 150800 | 4103281035 | 4050 | 4060 | 4065 | 4050 | 5342 |
| 230 | 20240417 | 150700 | 4081624080 | 4060 | 4045 | 4065 | 4045 | 3519 |
| 231 | 20240417 | 150600 | 4067355545 | 4040 | 4030 | 4040 | 4030 | 6454 |
| 232 | 20240417 | 150500 | 4041295775 | 4030 | 4030 | 4030 | 4025 | 6397 |
| 233 | 20240417 | 150400 | 4015516800 | 4025 | 4030 | 4030 | 4025 | 6483 |
| 234 | 20240417 | 150300 | 3989415765 | 4035 | 4030 | 4035 | 4025 | 1932 |
| 235 | 20240417 | 150200 | 3981632455 | 4035 | 4030 | 4035 | 4030 | 496 |
| 236 | 20240417 | 150100 | 3979633520 | 4035 | 4030 | 4035 | 4030 | 1050 |
| 237 | 20240417 | 150000 | 3975401270 | 4030 | 4030 | 4035 | 4025 | 998 |
| 238 | 20240417 | 145900 | 3971379285 | 4030 | 4035 | 4035 | 4030 | 452 |
| 239 | 20240417 | 145800 | 3969556465 | 4040 | 4035 | 4040 | 4035 | 281 |
| 240 | 20240417 | 145700 | 3968422625 | 4040 | 4035 | 4040 | 4035 | 601 |
| 241 | 20240417 | 145600 | 3965997585 | 4040 | 4035 | 4040 | 4035 | 6797 |
| 242 | 20240417 | 145500 | 3938549695 | 4030 | 4030 | 4030 | 4030 | 1436 |
| 243 | 20240417 | 145400 | 3932762615 | 4030 | 4025 | 4030 | 4020 | 3045 |
| 244 | 20240417 | 145300 | 3920513065 | 4025 | 4025 | 4025 | 4025 | 215 |
| 245 | 20240417 | 145200 | 3919647690 | 4025 | 4020 | 4025 | 4020 | 2945 |
| 246 | 20240417 | 145100 | 3907803380 | 4025 | 4025 | 4025 | 4025 | 1628 |
| 247 | 20240417 | 145000 | 3901250680 | 4025 | 4035 | 4035 | 4025 | 394 |
| 248 | 20240417 | 144900 | 3899664765 | 4025 | 4030 | 4030 | 4025 | 3 |
| 249 | 20240417 | 144800 | 3899652680 | 4035 | 4035 | 4035 | 4035 | 400 |
| 250 | 20240417 | 144700 | 3898038680 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20240417 | 144600 | 3898038680 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20240417 | 144500 | 3898038680 | 4035 | 4035 | 4035 | 4035 | 51 |
| 253 | 20240417 | 144400 | 3897832895 | 4025 | 4030 | 4035 | 4025 | 2985 |
| 254 | 20240417 | 144300 | 3885816020 | 4035 | 4040 | 4040 | 4035 | 2 |
| 255 | 20240417 | 144200 | 3885807945 | 4025 | 4035 | 4040 | 4025 | 995 |
| 256 | 20240417 | 144100 | 3881800970 | 4040 | 4040 | 4040 | 4030 | 282 |
| 257 | 20240417 | 144000 | 3880664320 | 4040 | 4040 | 4040 | 4040 | 0 |
| 258 | 20240417 | 143900 | 3880664320 | 4040 | 4030 | 4040 | 4030 | 301 |
| 259 | 20240417 | 143800 | 3879448290 | 4040 | 4040 | 4040 | 4025 | 428 |
| 260 | 20240417 | 143700 | 3877722575 | 4030 | 4035 | 4040 | 4030 | 1382 |
| 261 | 20240417 | 143600 | 3872152300 | 4040 | 4035 | 4040 | 4035 | 984 |
| 262 | 20240417 | 143500 | 3868181855 | 4035 | 4035 | 4035 | 4035 | 50 |
| 263 | 20240417 | 143400 | 3867980105 | 4035 | 4035 | 4035 | 4035 | 310 |
| 264 | 20240417 | 143300 | 3866729255 | 4035 | 4040 | 4040 | 4035 | 19 |
| 265 | 20240417 | 143200 | 3866652550 | 4035 | 4035 | 4035 | 4030 | 509 |
| 266 | 20240417 | 143100 | 3864598740 | 4035 | 4030 | 4035 | 4030 | 4061 |
| 267 | 20240417 | 143000 | 3848216605 | 4035 | 4030 | 4035 | 4025 | 356 |
| 268 | 20240417 | 142900 | 3846782420 | 4025 | 4030 | 4030 | 4025 | 1003 |
| 269 | 20240417 | 142800 | 3842740345 | 4025 | 4025 | 4025 | 4025 | 3 |
| 270 | 20240417 | 142700 | 3842728270 | 4030 | 4030 | 4030 | 4025 | 13 |
| 271 | 20240417 | 142600 | 3842675935 | 4020 | 4025 | 4025 | 4020 | 305 |
| 272 | 20240417 | 142500 | 3841449825 | 4030 | 4030 | 4030 | 4030 | 1 |
| 273 | 20240417 | 142400 | 3841445795 | 4020 | 4020 | 4020 | 4020 | 294 |
| 274 | 20240417 | 142300 | 3840263915 | 4030 | 4015 | 4035 | 4015 | 20 |
| 275 | 20240417 | 142200 | 3840183535 | 4015 | 4020 | 4020 | 4010 | 11664 |
| 276 | 20240417 | 142100 | 3793357525 | 4020 | 4020 | 4020 | 4020 | 500 |
| 277 | 20240417 | 142000 | 3791347525 | 4035 | 4030 | 4035 | 4015 | 28420 |
| 278 | 20240417 | 141900 | 3677127920 | 4040 | 4040 | 4040 | 4030 | 14 |
| 279 | 20240417 | 141800 | 3677071370 | 4040 | 4040 | 4040 | 4030 | 3595 |
| 280 | 20240417 | 141700 | 3662577955 | 4040 | 4040 | 4040 | 4040 | 191 |
| 281 | 20240417 | 141600 | 3661806315 | 4045 | 4045 | 4045 | 4030 | 1013 |
| 282 | 20240417 | 141500 | 3657718810 | 4045 | 4040 | 4045 | 4040 | 3659 |
| 283 | 20240417 | 141400 | 3642936440 | 4035 | 4035 | 4035 | 4035 | 687 |
| 284 | 20240417 | 141300 | 3640164395 | 4040 | 4035 | 4040 | 4035 | 10 |
| 285 | 20240417 | 141200 | 3640124035 | 4030 | 4025 | 4030 | 4025 | 2703 |
| 286 | 20240417 | 141100 | 3629231150 | 4025 | 4030 | 4030 | 4020 | 1134 |
| 287 | 20240417 | 141000 | 3624668645 | 4020 | 4025 | 4025 | 4020 | 3224 |
| 288 | 20240417 | 140900 | 3611701845 | 4030 | 4030 | 4030 | 4030 | 4 |
| 289 | 20240417 | 140800 | 3611685725 | 4025 | 4025 | 4025 | 4025 | 2555 |
| 290 | 20240417 | 140700 | 3601401850 | 4030 | 4030 | 4030 | 4025 | 191 |
| 291 | 20240417 | 140600 | 3600632320 | 4030 | 4025 | 4030 | 4025 | 2665 |
| 292 | 20240417 | 140500 | 3589905685 | 4030 | 4030 | 4030 | 4025 | 4036 |
| 293 | 20240417 | 140400 | 3573644105 | 4025 | 4030 | 4030 | 4025 | 1936 |
| 294 | 20240417 | 140300 | 3565847025 | 4040 | 4030 | 4040 | 4030 | 2609 |
| 295 | 20240417 | 140200 | 3555332745 | 4045 | 4045 | 4045 | 4045 | 0 |
| 296 | 20240417 | 140100 | 3555332745 | 4045 | 4045 | 4045 | 4045 | 0 |
| 297 | 20240417 | 140000 | 3555332745 | 4045 | 4045 | 4045 | 4045 | 1 |
| 298 | 20240417 | 135900 | 3555328700 | 4030 | 4030 | 4030 | 4030 | 1682 |
| 299 | 20240417 | 135800 | 3548550240 | 4030 | 4035 | 4035 | 4030 | 2512 |
| 300 | 20240417 | 135700 | 3538424380 | 4045 | 4045 | 4045 | 4040 | 178 |
| 301 | 20240417 | 135600 | 3537704950 | 4030 | 4030 | 4030 | 4030 | 2151 |
| 302 | 20240417 | 135500 | 3529036420 | 4035 | 4035 | 4035 | 4035 | 944 |
| 303 | 20240417 | 135400 | 3525227380 | 4040 | 4040 | 4040 | 4040 | 459 |
| 304 | 20240417 | 135300 | 3523373020 | 4050 | 4035 | 4050 | 4035 | 516 |
| 305 | 20240417 | 135200 | 3521290665 | 4040 | 4045 | 4050 | 4040 | 155 |
| 306 | 20240417 | 135100 | 3520664085 | 4045 | 4045 | 4045 | 4045 | 1 |
| 307 | 20240417 | 135000 | 3520660040 | 4050 | 4040 | 4050 | 4035 | 201 |
| 308 | 20240417 | 134900 | 3519848860 | 4055 | 4040 | 4055 | 4040 | 651 |
| 309 | 20240417 | 134800 | 3517213995 | 4045 | 4045 | 4045 | 4045 | 1 |
| 310 | 20240417 | 134700 | 3517209950 | 4045 | 4040 | 4045 | 4040 | 6 |
| 311 | 20240417 | 134600 | 3517185705 | 4040 | 4040 | 4045 | 4035 | 274 |
| 312 | 20240417 | 134500 | 3516079320 | 4035 | 4040 | 4040 | 4035 | 192 |
| 313 | 20240417 | 134400 | 3515304540 | 4050 | 4035 | 4050 | 4035 | 66 |
| 314 | 20240417 | 134300 | 3515037280 | 4040 | 4040 | 4050 | 4040 | 321 |
| 315 | 20240417 | 134200 | 3513740430 | 4040 | 4045 | 4050 | 4040 | 1404 |
| 316 | 20240417 | 134100 | 3508067105 | 4055 | 4040 | 4055 | 4040 | 252 |
| 317 | 20240417 | 134000 | 3507048755 | 4045 | 4040 | 4045 | 4040 | 693 |
| 318 | 20240417 | 133900 | 3504247795 | 4040 | 4040 | 4040 | 4040 | 0 |
| 319 | 20240417 | 133800 | 3504247795 | 4040 | 4045 | 4045 | 4035 | 368 |
| 320 | 20240417 | 133700 | 3502762895 | 4055 | 4055 | 4055 | 4050 | 504 |
| 321 | 20240417 | 133600 | 3500719540 | 4060 | 4055 | 4060 | 4025 | 3039 |
| 322 | 20240417 | 133500 | 3488390575 | 4045 | 4035 | 4045 | 4030 | 6403 |
| 323 | 20240417 | 133400 | 3462554200 | 4035 | 4035 | 4035 | 4035 | 24 |
| 324 | 20240417 | 133300 | 3462457360 | 4035 | 4040 | 4045 | 4020 | 4303 |
| 325 | 20240417 | 133200 | 3445141845 | 4040 | 4025 | 4040 | 4025 | 401 |
| 326 | 20240417 | 133100 | 3443527805 | 4040 | 4040 | 4040 | 4040 | 1 |
| 327 | 20240417 | 133000 | 3443523765 | 4020 | 4040 | 4040 | 4020 | 1559 |
| 328 | 20240417 | 132900 | 3437250990 | 4035 | 4035 | 4035 | 4035 | 3705 |
| 329 | 20240417 | 132800 | 3422301315 | 4030 | 4030 | 4030 | 4030 | 26 |
| 330 | 20240417 | 132700 | 3422196535 | 4020 | 4025 | 4025 | 4020 | 962 |
| 331 | 20240417 | 132600 | 3418326735 | 4025 | 4030 | 4035 | 4025 | 5807 |
| 332 | 20240417 | 132500 | 3394951370 | 4030 | 4030 | 4030 | 4030 | 5 |
| 333 | 20240417 | 132400 | 3394931220 | 4030 | 4030 | 4030 | 4030 | 99 |
| 334 | 20240417 | 132300 | 3394532250 | 4045 | 4045 | 4045 | 4045 | 25 |
| 335 | 20240417 | 132200 | 3394431125 | 4025 | 4030 | 4030 | 4025 | 4923 |
| 336 | 20240417 | 132100 | 3374595470 | 4030 | 4040 | 4060 | 4030 | 5392 |
| 337 | 20240417 | 132000 | 3352846040 | 4040 | 4040 | 4060 | 4040 | 111 |
| 338 | 20240417 | 131900 | 3352397580 | 4060 | 4040 | 4060 | 4040 | 102 |
| 339 | 20240417 | 131800 | 3351985480 | 4060 | 4060 | 4060 | 4060 | 3 |
| 340 | 20240417 | 131700 | 3351973300 | 4065 | 4060 | 4065 | 4060 | 100 |
| 341 | 20240417 | 131600 | 3351567290 | 4060 | 4060 | 4060 | 4060 | 2 |
| 342 | 20240417 | 131500 | 3351559170 | 4065 | 4055 | 4065 | 4040 | 455 |
| 343 | 20240417 | 131400 | 3349714140 | 4050 | 4040 | 4050 | 4040 | 121 |
| 344 | 20240417 | 131300 | 3349224590 | 4040 | 4040 | 4040 | 4040 | 1 |
| 345 | 20240417 | 131200 | 3349220550 | 4050 | 4050 | 4050 | 4050 | 0 |
| 346 | 20240417 | 131100 | 3349220550 | 4050 | 4035 | 4050 | 4035 | 4 |
| 347 | 20240417 | 131000 | 3349204385 | 4035 | 4035 | 4035 | 4035 | 1894 |
| 348 | 20240417 | 130900 | 3341562095 | 4035 | 4050 | 4050 | 4035 | 2 |
| 349 | 20240417 | 130800 | 3341554010 | 4035 | 4040 | 4040 | 4035 | 223 |
| 350 | 20240417 | 130700 | 3340653645 | 4050 | 4050 | 4050 | 4050 | 100 |
| 351 | 20240417 | 130600 | 3340248645 | 4050 | 4050 | 4050 | 4050 | 1 |
| 352 | 20240417 | 130500 | 3340244595 | 4035 | 4050 | 4050 | 4035 | 205 |
| 353 | 20240417 | 130400 | 3339415905 | 4030 | 4040 | 4050 | 4030 | 3883 |
| 354 | 20240417 | 130300 | 3323741860 | 4050 | 4045 | 4050 | 4045 | 300 |
| 355 | 20240417 | 130200 | 3322526925 | 4050 | 4050 | 4050 | 4050 | 1 |
| 356 | 20240417 | 130100 | 3322522875 | 4050 | 4040 | 4050 | 4035 | 439 |
| 357 | 20240417 | 130000 | 3320748455 | 4050 | 4040 | 4050 | 4040 | 2 |
| 358 | 20240417 | 125900 | 3320740365 | 4035 | 4035 | 4035 | 4035 | 644 |
| 359 | 20240417 | 125800 | 3318141825 | 4035 | 4035 | 4035 | 4035 | 2031 |
| 360 | 20240417 | 125700 | 3309946740 | 4040 | 4040 | 4040 | 4040 | 1000 |
| 361 | 20240417 | 125600 | 3305906740 | 4040 | 4040 | 4040 | 4040 | 10 |
| 362 | 20240417 | 125500 | 3305866340 | 4035 | 4045 | 4045 | 4035 | 190 |
| 363 | 20240417 | 125400 | 3305099635 | 4045 | 4045 | 4045 | 4045 | 113 |
| 364 | 20240417 | 125300 | 3304642550 | 4050 | 4045 | 4050 | 4045 | 1090 |
| 365 | 20240417 | 125200 | 3300232995 | 4045 | 4045 | 4045 | 4045 | 600 |
| 366 | 20240417 | 125100 | 3297805995 | 4045 | 4045 | 4045 | 4045 | 51 |
| 367 | 20240417 | 125000 | 3297599700 | 4035 | 4035 | 4035 | 4035 | 177 |
| 368 | 20240417 | 124900 | 3296885505 | 4035 | 4035 | 4035 | 4030 | 75 |
| 369 | 20240417 | 124800 | 3296582960 | 4035 | 4035 | 4035 | 4035 | 134 |
| 370 | 20240417 | 124700 | 3296042270 | 4035 | 4030 | 4035 | 4030 | 468 |
| 371 | 20240417 | 124600 | 3294155920 | 4035 | 4030 | 4035 | 4025 | 1107 |
| 372 | 20240417 | 124500 | 3289695205 | 4030 | 4025 | 4030 | 4025 | 1478 |
| 373 | 20240417 | 124400 | 3283741860 | 4030 | 4035 | 4035 | 4025 | 2827 |
| 374 | 20240417 | 124300 | 3272349055 | 4030 | 4035 | 4035 | 4030 | 83 |
| 375 | 20240417 | 124200 | 3272014250 | 4030 | 4035 | 4035 | 4030 | 15 |
| 376 | 20240417 | 124100 | 3271953765 | 4035 | 4035 | 4035 | 4035 | 0 |
| 377 | 20240417 | 124000 | 3271953765 | 4035 | 4030 | 4035 | 4030 | 177 |
| 378 | 20240417 | 123900 | 3271240430 | 4030 | 4030 | 4030 | 4030 | 1908 |
| 379 | 20240417 | 123800 | 3263551190 | 4030 | 4035 | 4035 | 4030 | 2209 |
| 380 | 20240417 | 123700 | 3254648040 | 4035 | 4035 | 4035 | 4030 | 385 |
| 381 | 20240417 | 123600 | 3253095815 | 4035 | 4030 | 4035 | 4030 | 222 |
| 382 | 20240417 | 123500 | 3252201105 | 4030 | 4045 | 4045 | 4030 | 1750 |
| 383 | 20240417 | 123400 | 3245148450 | 4045 | 4045 | 4045 | 4045 | 2 |
| 384 | 20240417 | 123300 | 3245140360 | 4045 | 4030 | 4045 | 4030 | 463 |
| 385 | 20240417 | 123200 | 3243274455 | 4035 | 4035 | 4045 | 4030 | 941 |
| 386 | 20240417 | 123100 | 3239476720 | 4035 | 4035 | 4035 | 4035 | 473 |
| 387 | 20240417 | 123000 | 3237568165 | 4045 | 4045 | 4045 | 4045 | 53 |
| 388 | 20240417 | 122900 | 3237353780 | 4045 | 4045 | 4045 | 4045 | 2 |
| 389 | 20240417 | 122800 | 3237345690 | 4045 | 4045 | 4045 | 4045 | 5 |
| 390 | 20240417 | 122700 | 3237325465 | 4045 | 4045 | 4045 | 4045 | 183 |
| 391 | 20240417 | 122600 | 3236585230 | 4045 | 4045 | 4045 | 4045 | 100 |
| 392 | 20240417 | 122500 | 3236180730 | 4045 | 4040 | 4045 | 4040 | 126 |
| 393 | 20240417 | 122400 | 3235671685 | 4040 | 4035 | 4040 | 4025 | 12644 |
| 394 | 20240417 | 122300 | 3184738400 | 4035 | 4040 | 4040 | 4035 | 229 |
| 395 | 20240417 | 122200 | 3183814375 | 4040 | 4040 | 4040 | 4030 | 4510 |
| 396 | 20240417 | 122100 | 3165623775 | 4045 | 4035 | 4045 | 4035 | 7 |
| 397 | 20240417 | 122000 | 3165595520 | 4030 | 4035 | 4035 | 4030 | 2332 |
| 398 | 20240417 | 121900 | 3156191245 | 4035 | 4040 | 4040 | 4035 | 3611 |
| 399 | 20240417 | 121800 | 3141620335 | 4040 | 4040 | 4040 | 4040 | 1498 |
| 400 | 20240417 | 121700 | 3135568415 | 4035 | 4035 | 4035 | 4035 | 0 |
| 401 | 20240417 | 121600 | 3135568415 | 4035 | 4040 | 4040 | 4035 | 4256 |
| 402 | 20240417 | 121500 | 3118394720 | 4040 | 4055 | 4055 | 4040 | 14786 |
| 403 | 20240417 | 121400 | 3058637540 | 4055 | 4055 | 4055 | 4055 | 225 |
| 404 | 20240417 | 121300 | 3057725165 | 4055 | 4050 | 4055 | 4050 | 16 |
| 405 | 20240417 | 121200 | 3057660360 | 4050 | 4055 | 4055 | 4050 | 2087 |
| 406 | 20240417 | 121100 | 3049207500 | 4055 | 4055 | 4055 | 4055 | 503 |
| 407 | 20240417 | 121000 | 3047167835 | 4055 | 4055 | 4055 | 4055 | 783 |
| 408 | 20240417 | 120900 | 3043992770 | 4055 | 4055 | 4055 | 4055 | 130 |
| 409 | 20240417 | 120800 | 3043465620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 410 | 20240417 | 120700 | 3043465620 | 4050 | 4050 | 4050 | 4050 | 2080 |
| 411 | 20240417 | 120600 | 3035041620 | 4055 | 4055 | 4055 | 4055 | 120 |
| 412 | 20240417 | 120500 | 3034555020 | 4050 | 4050 | 4050 | 4050 | 5 |
| 413 | 20240417 | 120400 | 3034534770 | 4050 | 4060 | 4060 | 4050 | 1243 |
| 414 | 20240417 | 120300 | 3029494445 | 4060 | 4060 | 4060 | 4060 | 0 |
| 415 | 20240417 | 120200 | 3029494445 | 4060 | 4060 | 4060 | 4060 | 888 |
| 416 | 20240417 | 120100 | 3025889165 | 4060 | 4060 | 4060 | 4060 | 0 |
| 417 | 20240417 | 120000 | 3025889165 | 4060 | 4060 | 4060 | 4060 | 2 |
| 418 | 20240417 | 115900 | 3025881045 | 4060 | 4060 | 4060 | 4060 | 1 |
| 419 | 20240417 | 115800 | 3025876985 | 4060 | 4060 | 4060 | 4060 | 136 |
| 420 | 20240417 | 115700 | 3025324825 | 4070 | 4060 | 4070 | 4060 | 51 |
| 421 | 20240417 | 115600 | 3025117470 | 4060 | 4055 | 4060 | 4055 | 600 |
| 422 | 20240417 | 115500 | 3022681475 | 4055 | 4055 | 4055 | 4055 | 1 |
| 423 | 20240417 | 115400 | 3022677420 | 4050 | 4055 | 4055 | 4050 | 4634 |
| 424 | 20240417 | 115300 | 3003904230 | 4055 | 4055 | 4055 | 4055 | 501 |
| 425 | 20240417 | 115200 | 3001872675 | 4055 | 4055 | 4055 | 4055 | 1 |
| 426 | 20240417 | 115100 | 3001868620 | 4055 | 4055 | 4055 | 4055 | 4 |
| 427 | 20240417 | 115000 | 3001852400 | 4055 | 4055 | 4055 | 4055 | 163 |
| 428 | 20240417 | 114900 | 3001191435 | 4060 | 4050 | 4060 | 4050 | 2 |
| 429 | 20240417 | 114800 | 3001183325 | 4050 | 4055 | 4055 | 4050 | 1101 |
| 430 | 20240417 | 114700 | 2996719210 | 4060 | 4055 | 4060 | 4055 | 3 |
| 431 | 20240417 | 114600 | 2996707035 | 4060 | 4055 | 4060 | 4055 | 3 |
| 432 | 20240417 | 114500 | 2996694860 | 4060 | 4055 | 4060 | 4055 | 88 |
| 433 | 20240417 | 114400 | 2996337600 | 4055 | 4060 | 4060 | 4055 | 122 |
| 434 | 20240417 | 114300 | 2995842885 | 4055 | 4055 | 4055 | 4055 | 1 |
| 435 | 20240417 | 114200 | 2995838830 | 4055 | 4050 | 4055 | 4050 | 1785 |
| 436 | 20240417 | 114100 | 2988609205 | 4050 | 4055 | 4055 | 4050 | 2964 |
| 437 | 20240417 | 114000 | 2976590205 | 4060 | 4055 | 4060 | 4055 | 25 |
| 438 | 20240417 | 113900 | 2976488805 | 4060 | 4060 | 4060 | 4055 | 1292 |
| 439 | 20240417 | 113800 | 2971249325 | 4060 | 4060 | 4060 | 4060 | 690 |
| 440 | 20240417 | 113700 | 2968447925 | 4065 | 4060 | 4065 | 4060 | 2 |
| 441 | 20240417 | 113600 | 2968439800 | 4060 | 4065 | 4070 | 4060 | 349 |
| 442 | 20240417 | 113500 | 2967022340 | 4065 | 4065 | 4065 | 4065 | 11 |
| 443 | 20240417 | 113400 | 2966977625 | 4070 | 4065 | 4070 | 4065 | 2 |
| 444 | 20240417 | 113300 | 2966969490 | 4070 | 4070 | 4070 | 4065 | 283 |
| 445 | 20240417 | 113200 | 2965818685 | 4070 | 4070 | 4070 | 4070 | 1010 |
| 446 | 20240417 | 113100 | 2961707985 | 4080 | 4080 | 4080 | 4070 | 26 |
| 447 | 20240417 | 113000 | 2961601915 | 4080 | 4080 | 4080 | 4080 | 501 |
| 448 | 20240417 | 112900 | 2959557835 | 4080 | 4080 | 4080 | 4080 | 206 |
| 449 | 20240417 | 112800 | 2958717355 | 4080 | 4075 | 4080 | 4075 | 1177 |
| 450 | 20240417 | 112700 | 2953920815 | 4075 | 4065 | 4075 | 4060 | 534 |
| 451 | 20240417 | 112600 | 2951752490 | 4065 | 4065 | 4075 | 4060 | 6758 |
| 452 | 20240417 | 112500 | 2924299530 | 4075 | 4075 | 4075 | 4075 | 491 |
| 453 | 20240417 | 112400 | 2922298705 | 4075 | 4070 | 4075 | 4065 | 783 |
| 454 | 20240417 | 112300 | 2919113265 | 4075 | 4075 | 4075 | 4065 | 340 |
| 455 | 20240417 | 112200 | 2917728475 | 4075 | 4075 | 4080 | 4075 | 1133 |
| 456 | 20240417 | 112100 | 2913111495 | 4080 | 4070 | 4080 | 4070 | 1519 |
| 457 | 20240417 | 112000 | 2906923635 | 4080 | 4080 | 4080 | 4070 | 4690 |
| 458 | 20240417 | 111900 | 2887818435 | 4080 | 4080 | 4080 | 4080 | 229 |
| 459 | 20240417 | 111800 | 2886884115 | 4080 | 4070 | 4080 | 4070 | 864 |
| 460 | 20240417 | 111700 | 2883361320 | 4070 | 4075 | 4080 | 4070 | 4837 |
| 461 | 20240417 | 111600 | 2863654755 | 4075 | 4080 | 4080 | 4075 | 468 |
| 462 | 20240417 | 111500 | 2861747590 | 4080 | 4080 | 4080 | 4080 | 20 |
| 463 | 20240417 | 111400 | 2861665990 | 4080 | 4080 | 4080 | 4075 | 2483 |
| 464 | 20240417 | 111300 | 2851537050 | 4085 | 4090 | 4090 | 4085 | 134 |
| 465 | 20240417 | 111200 | 2850989655 | 4090 | 4095 | 4095 | 4085 | 178 |
| 466 | 20240417 | 111100 | 2850262470 | 4095 | 4095 | 4095 | 4080 | 648 |
| 467 | 20240417 | 111000 | 2847615315 | 4095 | 4095 | 4095 | 4080 | 54 |
| 468 | 20240417 | 110900 | 2847394800 | 4095 | 4080 | 4095 | 4080 | 32 |
| 469 | 20240417 | 110800 | 2847264005 | 4095 | 4095 | 4095 | 4095 | 251 |
| 470 | 20240417 | 110700 | 2846236160 | 4095 | 4095 | 4095 | 4095 | 2127 |
| 471 | 20240417 | 110600 | 2837526095 | 4095 | 4090 | 4095 | 4085 | 4837 |
| 472 | 20240417 | 110500 | 2817730880 | 4090 | 4095 | 4095 | 4080 | 85 |
| 473 | 20240417 | 110400 | 2817382845 | 4095 | 4080 | 4095 | 4075 | 914 |
| 474 | 20240417 | 110300 | 2813658035 | 4095 | 4085 | 4095 | 4085 | 667 |
| 475 | 20240417 | 110200 | 2810927100 | 4085 | 4085 | 4085 | 4075 | 2642 |
| 476 | 20240417 | 110100 | 2800150960 | 4080 | 4085 | 4095 | 4080 | 2060 |
| 477 | 20240417 | 110000 | 2791740825 | 4095 | 4090 | 4095 | 4085 | 53 |
| 478 | 20240417 | 105900 | 2791524145 | 4095 | 4095 | 4095 | 4095 | 44 |
| 479 | 20240417 | 105800 | 2791343965 | 4095 | 4100 | 4100 | 4090 | 386 |
| 480 | 20240417 | 105700 | 2789764450 | 4100 | 4095 | 4100 | 4085 | 1554 |
| 481 | 20240417 | 105600 | 2783407770 | 4100 | 4100 | 4100 | 4100 | 46 |
| 482 | 20240417 | 105500 | 2783219170 | 4100 | 4100 | 4100 | 4095 | 70 |
| 483 | 20240417 | 105400 | 2782932465 | 4105 | 4105 | 4105 | 4095 | 222 |
| 484 | 20240417 | 105300 | 2782023295 | 4105 | 4105 | 4105 | 4090 | 660 |
| 485 | 20240417 | 105200 | 2779320760 | 4110 | 4105 | 4110 | 4105 | 26 |
| 486 | 20240417 | 105100 | 2779213980 | 4110 | 4110 | 4110 | 4110 | 200 |
| 487 | 20240417 | 105000 | 2778391980 | 4110 | 4110 | 4115 | 4090 | 2377 |
| 488 | 20240417 | 104900 | 2768629055 | 4110 | 4115 | 4115 | 4100 | 6450 |
| 489 | 20240417 | 104800 | 2742170565 | 4115 | 4110 | 4115 | 4105 | 4201 |
| 490 | 20240417 | 104700 | 2724910095 | 4115 | 4125 | 4125 | 4105 | 3724 |
| 491 | 20240417 | 104600 | 2709598950 | 4125 | 4120 | 4125 | 4115 | 2212 |
| 492 | 20240417 | 104500 | 2700492760 | 4120 | 4135 | 4140 | 4115 | 1063 |
| 493 | 20240417 | 104400 | 2696113260 | 4130 | 4130 | 4140 | 4105 | 1678 |
| 494 | 20240417 | 104300 | 2689187375 | 4135 | 4100 | 4140 | 4100 | 7772 |
| 495 | 20240417 | 104200 | 2657059915 | 4090 | 4075 | 4140 | 4070 | 18981 |
| 496 | 20240417 | 104100 | 2579026895 | 4055 | 4060 | 4070 | 4055 | 2573 |
| 497 | 20240417 | 104000 | 2568556200 | 4060 | 4065 | 4065 | 4060 | 3514 |
| 498 | 20240417 | 103900 | 2554287075 | 4070 | 4070 | 4070 | 4070 | 507 |
| 499 | 20240417 | 103800 | 2552223585 | 4075 | 4075 | 4075 | 4075 | 302 |
| 500 | 20240417 | 103700 | 2550992935 | 4070 | 4070 | 4075 | 4070 | 120 |
| 501 | 20240417 | 103600 | 2550504530 | 4070 | 4070 | 4070 | 4070 | 0 |
| 502 | 20240417 | 103500 | 2550504530 | 4070 | 4065 | 4070 | 4055 | 807 |
| 503 | 20240417 | 103400 | 2547231605 | 4070 | 4065 | 4070 | 4060 | 624 |
| 504 | 20240417 | 103300 | 2544697770 | 4060 | 4065 | 4065 | 4060 | 1011 |
| 505 | 20240417 | 103200 | 2540592110 | 4075 | 4060 | 4075 | 4060 | 130 |
| 506 | 20240417 | 103100 | 2540064295 | 4060 | 4065 | 4065 | 4060 | 62 |
| 507 | 20240417 | 103000 | 2539812350 | 4075 | 4060 | 4075 | 4060 | 464 |
| 508 | 20240417 | 102900 | 2537928465 | 4075 | 4075 | 4075 | 4060 | 3905 |
| 509 | 20240417 | 102800 | 2522068870 | 4065 | 4070 | 4070 | 4065 | 1637 |
| 510 | 20240417 | 102700 | 2515413025 | 4065 | 4060 | 4075 | 4060 | 125 |
| 511 | 20240417 | 102600 | 2514904350 | 4075 | 4065 | 4075 | 4060 | 2334 |
| 512 | 20240417 | 102500 | 2505417970 | 4065 | 4065 | 4070 | 4065 | 1142 |
| 513 | 20240417 | 102400 | 2500775235 | 4060 | 4060 | 4070 | 4060 | 660 |
| 514 | 20240417 | 102300 | 2498095600 | 4070 | 4065 | 4070 | 4060 | 1529 |
| 515 | 20240417 | 102200 | 2491880255 | 4075 | 4065 | 4080 | 4060 | 5395 |
| 516 | 20240417 | 102100 | 2469972660 | 4080 | 4080 | 4080 | 4065 | 3365 |
| 517 | 20240417 | 102000 | 2456261470 | 4090 | 4090 | 4095 | 4080 | 4899 |
| 518 | 20240417 | 101900 | 2436259660 | 4095 | 4085 | 4100 | 4080 | 2914 |
| 519 | 20240417 | 101800 | 2424343675 | 4090 | 4100 | 4100 | 4085 | 2608 |
| 520 | 20240417 | 101700 | 2413678410 | 4100 | 4095 | 4105 | 4095 | 11290 |
| 521 | 20240417 | 101600 | 2367400640 | 4100 | 4090 | 4100 | 4085 | 9739 |
| 522 | 20240417 | 101500 | 2327523930 | 4090 | 4085 | 4095 | 4080 | 2692 |
| 523 | 20240417 | 101400 | 2316517100 | 4085 | 4095 | 4095 | 4085 | 8768 |
| 524 | 20240417 | 101300 | 2280669350 | 4090 | 4085 | 4100 | 4085 | 8111 |
| 525 | 20240417 | 101200 | 2247468755 | 4090 | 4080 | 4090 | 4075 | 5019 |
| 526 | 20240417 | 101100 | 2226972440 | 4085 | 4070 | 4085 | 4070 | 11307 |
| 527 | 20240417 | 101000 | 2180872610 | 4070 | 4060 | 4075 | 4055 | 11235 |
| 528 | 20240417 | 100900 | 2135192130 | 4055 | 4055 | 4055 | 4050 | 3357 |
| 529 | 20240417 | 100800 | 2121579520 | 4055 | 4065 | 4065 | 4055 | 3360 |
| 530 | 20240417 | 100700 | 2107947675 | 4060 | 4050 | 4070 | 4040 | 11878 |
| 531 | 20240417 | 100600 | 2059786455 | 4055 | 4045 | 4055 | 4040 | 2039 |
| 532 | 20240417 | 100500 | 2051537725 | 4050 | 4050 | 4055 | 4045 | 678 |
| 533 | 20240417 | 100400 | 2048793350 | 4050 | 4050 | 4055 | 4050 | 3204 |
| 534 | 20240417 | 100300 | 2035816890 | 4050 | 4045 | 4050 | 4045 | 653 |
| 535 | 20240417 | 100200 | 2033174235 | 4050 | 4050 | 4050 | 4040 | 1935 |
| 536 | 20240417 | 100100 | 2025352450 | 4050 | 4050 | 4050 | 4045 | 339 |
| 537 | 20240417 | 100000 | 2023980110 | 4050 | 4040 | 4050 | 4040 | 1728 |
| 538 | 20240417 | 095900 | 2016998980 | 4035 | 4040 | 4040 | 4035 | 1205 |
| 539 | 20240417 | 095800 | 2012136775 | 4040 | 4040 | 4040 | 4035 | 934 |
| 540 | 20240417 | 095700 | 2008368075 | 4040 | 4040 | 4040 | 4040 | 19 |
| 541 | 20240417 | 095600 | 2008291315 | 4040 | 4040 | 4040 | 4040 | 111 |
| 542 | 20240417 | 095500 | 2007842875 | 4040 | 4040 | 4055 | 4035 | 2476 |
| 543 | 20240417 | 095400 | 1997823095 | 4040 | 4040 | 4040 | 4035 | 691 |
| 544 | 20240417 | 095300 | 1995034870 | 4040 | 4045 | 4045 | 4040 | 1037 |
| 545 | 20240417 | 095200 | 1990845325 | 4045 | 4040 | 4045 | 4040 | 1273 |
| 546 | 20240417 | 095100 | 1985702390 | 4045 | 4045 | 4045 | 4045 | 46 |
| 547 | 20240417 | 095000 | 1985516320 | 4045 | 4045 | 4045 | 4040 | 2311 |
| 548 | 20240417 | 094900 | 1976177415 | 4050 | 4050 | 4050 | 4040 | 490 |
| 549 | 20240417 | 094800 | 1974196745 | 4050 | 4050 | 4050 | 4040 | 1990 |
| 550 | 20240417 | 094700 | 1966138295 | 4045 | 4040 | 4045 | 4030 | 889 |
| 551 | 20240417 | 094600 | 1962549200 | 4040 | 4030 | 4040 | 4030 | 1146 |
| 552 | 20240417 | 094500 | 1957930160 | 4040 | 4035 | 4040 | 4035 | 560 |
| 553 | 20240417 | 094400 | 1955670295 | 4040 | 4040 | 4040 | 4035 | 1423 |
| 554 | 20240417 | 094300 | 1949927960 | 4035 | 4045 | 4045 | 4035 | 1279 |
| 555 | 20240417 | 094200 | 1944762170 | 4045 | 4050 | 4050 | 4040 | 571 |
| 556 | 20240417 | 094100 | 1942453940 | 4050 | 4035 | 4050 | 4035 | 2852 |
| 557 | 20240417 | 094000 | 1930940190 | 4045 | 4035 | 4045 | 4035 | 1866 |
| 558 | 20240417 | 093900 | 1923405685 | 4035 | 4035 | 4035 | 4030 | 4589 |
| 559 | 20240417 | 093800 | 1904894685 | 4040 | 4040 | 4045 | 4040 | 1415 |
| 560 | 20240417 | 093700 | 1899178080 | 4040 | 4050 | 4050 | 4040 | 2055 |
| 561 | 20240417 | 093600 | 1890870650 | 4045 | 4050 | 4050 | 4045 | 1507 |
| 562 | 20240417 | 093500 | 1884773495 | 4050 | 4060 | 4060 | 4045 | 4329 |
| 563 | 20240417 | 093400 | 1867250645 | 4055 | 4070 | 4070 | 4055 | 4809 |
| 564 | 20240417 | 093300 | 1847736865 | 4065 | 4055 | 4070 | 4055 | 4256 |
| 565 | 20240417 | 093200 | 1830445005 | 4060 | 4060 | 4060 | 4055 | 1370 |
| 566 | 20240417 | 093100 | 1824885555 | 4060 | 4050 | 4060 | 4045 | 3491 |
| 567 | 20240417 | 093000 | 1810750535 | 4050 | 4050 | 4050 | 4045 | 4123 |
| 568 | 20240417 | 092900 | 1794064015 | 4050 | 4050 | 4050 | 4045 | 3093 |
| 569 | 20240417 | 092800 | 1781537570 | 4050 | 4040 | 4050 | 4040 | 5900 |
| 570 | 20240417 | 092700 | 1757684145 | 4040 | 4040 | 4045 | 4035 | 1116 |
| 571 | 20240417 | 092600 | 1753175515 | 4045 | 4040 | 4045 | 4035 | 2127 |
| 572 | 20240417 | 092500 | 1744582310 | 4045 | 4040 | 4045 | 4035 | 626 |
| 573 | 20240417 | 092400 | 1742053330 | 4040 | 4030 | 4040 | 4030 | 3934 |
| 574 | 20240417 | 092300 | 1726188595 | 4030 | 4025 | 4030 | 4025 | 1088 |
| 575 | 20240417 | 092200 | 1721804365 | 4025 | 4030 | 4030 | 4025 | 1400 |
| 576 | 20240417 | 092100 | 1716169275 | 4030 | 4030 | 4035 | 4030 | 2064 |
| 577 | 20240417 | 092000 | 1707849850 | 4035 | 4025 | 4035 | 4020 | 2624 |
| 578 | 20240417 | 091900 | 1697295330 | 4035 | 4035 | 4035 | 4025 | 4551 |
| 579 | 20240417 | 091800 | 1678951015 | 4035 | 4030 | 4035 | 4025 | 5955 |
| 580 | 20240417 | 091700 | 1654954570 | 4030 | 4020 | 4030 | 4020 | 1226 |
| 581 | 20240417 | 091600 | 1650019375 | 4025 | 4020 | 4025 | 4015 | 7021 |
| 582 | 20240417 | 091500 | 1621811995 | 4020 | 4015 | 4025 | 4015 | 2415 |
| 583 | 20240417 | 091400 | 1612104665 | 4020 | 4025 | 4035 | 4015 | 2737 |
| 584 | 20240417 | 091300 | 1601091150 | 4025 | 4015 | 4025 | 4000 | 37098 |
| 585 | 20240417 | 091200 | 1452378570 | 4010 | 4015 | 4020 | 4010 | 8391 |
| 586 | 20240417 | 091100 | 1418684575 | 4020 | 4035 | 4035 | 4015 | 6230 |
| 587 | 20240417 | 091000 | 1393648190 | 4035 | 4020 | 4035 | 4010 | 9458 |
| 588 | 20240417 | 090900 | 1355654940 | 4020 | 4020 | 4025 | 4020 | 8782 |
| 589 | 20240417 | 090800 | 1320349930 | 4015 | 4030 | 4050 | 4015 | 28724 |
| 590 | 20240417 | 090700 | 1204729055 | 4030 | 4030 | 4050 | 4030 | 10859 |
| 591 | 20240417 | 090600 | 1160867185 | 4030 | 4020 | 4035 | 4015 | 8240 |
| 592 | 20240417 | 090500 | 1127760580 | 4015 | 4010 | 4025 | 4010 | 5060 |
| 593 | 20240417 | 090400 | 1107443325 | 4010 | 4005 | 4030 | 4000 | 16522 |
| 594 | 20240417 | 090300 | 1041234735 | 4000 | 4035 | 4035 | 4000 | 95371 |
| 595 | 20240417 | 090200 | 658406380 | 4035 | 4040 | 4075 | 4030 | 27180 |
| 596 | 20240417 | 090100 | 548542440 | 4040 | 4060 | 4060 | 4030 | 32498 |
| 597 | 20240417 | 090000 | 417362850 | 4060 | 4120 | 4135 | 4035 | 99687 |