31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 138472 |
| 3 | 20230626 | 185400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20230626 | 185300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20230626 | 185200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20230626 | 185100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20230626 | 185000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20230626 | 184900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20230626 | 184800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20230626 | 184700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20230626 | 184600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20230626 | 184500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20230626 | 184400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20230626 | 184300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20230626 | 184200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20230626 | 184100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20230626 | 184000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20230626 | 183900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20230626 | 183800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20230626 | 183700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20230626 | 183600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20230626 | 183500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20230626 | 183400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20230626 | 183300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20230626 | 183200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20230626 | 183100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20230626 | 183000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20230626 | 182900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20230626 | 182800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20230626 | 182700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20230626 | 182600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20230626 | 182500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 138472 |
| 33 | 20230626 | 182400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20230626 | 182300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20230626 | 182200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20230626 | 182100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20230626 | 182000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20230626 | 181900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20230626 | 181800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20230626 | 181700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20230626 | 181600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20230626 | 181500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20230626 | 181400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20230626 | 181300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20230626 | 181200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20230626 | 181100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20230626 | 181000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20230626 | 180900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20230626 | 180800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20230626 | 180700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20230626 | 180600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20230626 | 180500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20230626 | 180400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20230626 | 180300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20230626 | 180200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20230626 | 180100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20230626 | 180000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20230626 | 175900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20230626 | 175800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20230626 | 175700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20230626 | 175600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20230626 | 175500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 138472 |
| 63 | 20230626 | 175400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20230626 | 175300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20230626 | 175200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20230626 | 175100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20230626 | 175000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20230626 | 174900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20230626 | 174800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20230626 | 174700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20230626 | 174600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20230626 | 174500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20230626 | 174400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20230626 | 174300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20230626 | 174200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20230626 | 174100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20230626 | 174000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20230626 | 173900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20230626 | 173800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20230626 | 173700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20230626 | 173600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20230626 | 173500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20230626 | 173400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20230626 | 173300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20230626 | 173200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20230626 | 173100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20230626 | 173000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20230626 | 172900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20230626 | 172800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20230626 | 172700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20230626 | 172600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20230626 | 172500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 138472 |
| 93 | 20230626 | 172400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20230626 | 172300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20230626 | 172200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20230626 | 172100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20230626 | 172000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20230626 | 171900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20230626 | 171800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20230626 | 171700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20230626 | 171600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20230626 | 171500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20230626 | 171400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20230626 | 171300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20230626 | 171200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20230626 | 171100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20230626 | 171000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20230626 | 170900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20230626 | 170800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20230626 | 170700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20230626 | 170600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20230626 | 170500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20230626 | 170400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20230626 | 170300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20230626 | 170200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20230626 | 170100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20230626 | 170000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20230626 | 165900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20230626 | 165800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20230626 | 165700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20230626 | 165600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20230626 | 165500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 138472 |
| 123 | 20230626 | 165400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20230626 | 165300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20230626 | 165200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20230626 | 165100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20230626 | 165000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20230626 | 164900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20230626 | 164800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20230626 | 164700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20230626 | 164600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20230626 | 164500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20230626 | 164400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20230626 | 164300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20230626 | 164200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20230626 | 164100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20230626 | 164000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20230626 | 163900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20230626 | 163800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20230626 | 163700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20230626 | 163600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20230626 | 163500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20230626 | 163400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20230626 | 163300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20230626 | 163200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20230626 | 163100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20230626 | 163000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20230626 | 162900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20230626 | 162800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20230626 | 162700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20230626 | 162600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20230626 | 162500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 138472 |
| 153 | 20230626 | 162400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20230626 | 162300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20230626 | 162200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20230626 | 162100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20230626 | 162000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20230626 | 161900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20230626 | 161800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20230626 | 161700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20230626 | 161600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20230626 | 161500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20230626 | 161400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20230626 | 161300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20230626 | 161200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20230626 | 161100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20230626 | 161000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20230626 | 160900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20230626 | 160800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20230626 | 160700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20230626 | 160600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20230626 | 160500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20230626 | 160400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20230626 | 160300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20230626 | 160200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20230626 | 160100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20230626 | 160000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20230626 | 155900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20230626 | 155800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20230626 | 155700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20230626 | 155600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20230626 | 155500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 138472 |
| 183 | 20230626 | 155400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20230626 | 155300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20230626 | 155200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20230626 | 155100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20230626 | 155000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20230626 | 154900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20230626 | 154800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20230626 | 154700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20230626 | 154600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20230626 | 154500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20230626 | 154400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20230626 | 154300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20230626 | 154200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20230626 | 154100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20230626 | 154000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20230626 | 153900 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20230626 | 153800 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20230626 | 153700 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20230626 | 153600 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20230626 | 153500 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20230626 | 153400 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20230626 | 153300 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20230626 | 153200 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20230626 | 153100 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20230626 | 153000 | 82027044670 | 8780 | 8780 | 8780 | 8780 | 138472 |
| 208 | 20230626 | 152900 | 80811260510 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20230626 | 152800 | 80811260510 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20230626 | 152700 | 80811260510 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20230626 | 152600 | 80811260510 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20230626 | 152500 | 80811260510 | 8790 | 8790 | 8790 | 8790 | 0 |
| 213 | 20230626 | 152400 | 80811260510 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20230626 | 152300 | 80811260510 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20230626 | 152200 | 80811260510 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20230626 | 152100 | 80811260510 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20230626 | 152000 | 80811260510 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20230626 | 151900 | 80811260510 | 8790 | 8820 | 8830 | 8700 | 79016 |
| 219 | 20230626 | 151800 | 80117189320 | 8830 | 8670 | 8830 | 8660 | 119087 |
| 220 | 20230626 | 151700 | 79075087970 | 8680 | 8690 | 8700 | 8680 | 27631 |
| 221 | 20230626 | 151600 | 78835062690 | 8690 | 8690 | 8700 | 8680 | 18409 |
| 222 | 20230626 | 151500 | 78675080670 | 8690 | 8670 | 8690 | 8670 | 5826 |
| 223 | 20230626 | 151400 | 78624519540 | 8670 | 8680 | 8680 | 8660 | 6821 |
| 224 | 20230626 | 151300 | 78565394250 | 8660 | 8690 | 8700 | 8660 | 2712 |
| 225 | 20230626 | 151200 | 78541852620 | 8690 | 8670 | 8700 | 8670 | 11871 |
| 226 | 20230626 | 151100 | 78438729980 | 8680 | 8680 | 8680 | 8660 | 6518 |
| 227 | 20230626 | 151000 | 78382217440 | 8680 | 8630 | 8680 | 8630 | 16280 |
| 228 | 20230626 | 150900 | 78241486850 | 8630 | 8690 | 8690 | 8630 | 26528 |
| 229 | 20230626 | 150800 | 78011974630 | 8680 | 8680 | 8690 | 8670 | 10183 |
| 230 | 20230626 | 150700 | 77923606770 | 8680 | 8680 | 8690 | 8670 | 11033 |
| 231 | 20230626 | 150600 | 77827830500 | 8690 | 8680 | 8690 | 8680 | 5482 |
| 232 | 20230626 | 150500 | 77780234410 | 8690 | 8700 | 8700 | 8680 | 5293 |
| 233 | 20230626 | 150400 | 77734278250 | 8690 | 8700 | 8710 | 8670 | 17946 |
| 234 | 20230626 | 150300 | 77578394960 | 8700 | 8710 | 8720 | 8690 | 3501 |
| 235 | 20230626 | 150200 | 77547917040 | 8710 | 8670 | 8720 | 8670 | 8247 |
| 236 | 20230626 | 150100 | 77476199950 | 8680 | 8700 | 8700 | 8680 | 7167 |
| 237 | 20230626 | 150000 | 77413979110 | 8690 | 8710 | 8710 | 8680 | 9027 |
| 238 | 20230626 | 145900 | 77335515460 | 8700 | 8700 | 8710 | 8690 | 4163 |
| 239 | 20230626 | 145800 | 77299305420 | 8700 | 8710 | 8720 | 8700 | 3585 |
| 240 | 20230626 | 145700 | 77268102200 | 8710 | 8740 | 8740 | 8710 | 8396 |
| 241 | 20230626 | 145600 | 77194859570 | 8740 | 8730 | 8740 | 8720 | 4872 |
| 242 | 20230626 | 145500 | 77152326360 | 8730 | 8700 | 8740 | 8700 | 5912 |
| 243 | 20230626 | 145400 | 77100763860 | 8700 | 8680 | 8710 | 8680 | 7492 |
| 244 | 20230626 | 145300 | 77035600970 | 8680 | 8690 | 8700 | 8680 | 1369 |
| 245 | 20230626 | 145200 | 77023711060 | 8690 | 8670 | 8690 | 8670 | 8321 |
| 246 | 20230626 | 145100 | 76951528450 | 8670 | 8690 | 8690 | 8670 | 6366 |
| 247 | 20230626 | 145000 | 76896286370 | 8690 | 8720 | 8720 | 8680 | 8084 |
| 248 | 20230626 | 144900 | 76825995070 | 8700 | 8700 | 8720 | 8700 | 4971 |
| 249 | 20230626 | 144800 | 76782731630 | 8710 | 8700 | 8720 | 8700 | 3905 |
| 250 | 20230626 | 144700 | 76748712830 | 8700 | 8700 | 8720 | 8690 | 4267 |
| 251 | 20230626 | 144600 | 76711588370 | 8700 | 8680 | 8720 | 8680 | 11293 |
| 252 | 20230626 | 144500 | 76613295670 | 8700 | 8710 | 8710 | 8670 | 17882 |
| 253 | 20230626 | 144400 | 76457907630 | 8710 | 8720 | 8730 | 8700 | 7752 |
| 254 | 20230626 | 144300 | 76390389840 | 8730 | 8730 | 8740 | 8710 | 13471 |
| 255 | 20230626 | 144200 | 76272969450 | 8740 | 8740 | 8750 | 8730 | 5404 |
| 256 | 20230626 | 144100 | 76225771270 | 8740 | 8710 | 8750 | 8710 | 5152 |
| 257 | 20230626 | 144000 | 76180799030 | 8710 | 8740 | 8740 | 8710 | 8592 |
| 258 | 20230626 | 143900 | 76105843340 | 8730 | 8760 | 8770 | 8730 | 8797 |
| 259 | 20230626 | 143800 | 76028893330 | 8760 | 8740 | 8760 | 8740 | 3247 |
| 260 | 20230626 | 143700 | 76000468550 | 8750 | 8760 | 8760 | 8720 | 8150 |
| 261 | 20230626 | 143600 | 75929213530 | 8760 | 8720 | 8760 | 8710 | 12120 |
| 262 | 20230626 | 143500 | 75823260320 | 8720 | 8730 | 8730 | 8690 | 45050 |
| 263 | 20230626 | 143400 | 75430855090 | 8730 | 8750 | 8750 | 8720 | 13452 |
| 264 | 20230626 | 143300 | 75313337620 | 8750 | 8780 | 8780 | 8750 | 10862 |
| 265 | 20230626 | 143200 | 75218190780 | 8780 | 8790 | 8800 | 8760 | 11474 |
| 266 | 20230626 | 143100 | 75117481200 | 8790 | 8760 | 8800 | 8760 | 14009 |
| 267 | 20230626 | 143000 | 74994420700 | 8760 | 8730 | 8770 | 8730 | 9561 |
| 268 | 20230626 | 142900 | 74910767590 | 8760 | 8750 | 8760 | 8720 | 15661 |
| 269 | 20230626 | 142800 | 74773971830 | 8760 | 8740 | 8760 | 8740 | 7577 |
| 270 | 20230626 | 142700 | 74707678190 | 8760 | 8750 | 8760 | 8740 | 6357 |
| 271 | 20230626 | 142600 | 74652049480 | 8760 | 8760 | 8770 | 8730 | 10649 |
| 272 | 20230626 | 142500 | 74558915560 | 8750 | 8770 | 8780 | 8750 | 8166 |
| 273 | 20230626 | 142400 | 74487374270 | 8770 | 8790 | 8790 | 8760 | 18634 |
| 274 | 20230626 | 142300 | 74323779610 | 8780 | 8800 | 8820 | 8780 | 30196 |
| 275 | 20230626 | 142200 | 74057887250 | 8800 | 8800 | 8840 | 8750 | 59645 |
| 276 | 20230626 | 142100 | 73532431670 | 8810 | 8740 | 8820 | 8730 | 59253 |
| 277 | 20230626 | 142000 | 73011848630 | 8740 | 8690 | 8740 | 8680 | 8500 |
| 278 | 20230626 | 141900 | 72937828760 | 8680 | 8710 | 8720 | 8680 | 10816 |
| 279 | 20230626 | 141800 | 72843733530 | 8720 | 8690 | 8720 | 8660 | 21667 |
| 280 | 20230626 | 141700 | 72655632290 | 8680 | 8720 | 8720 | 8680 | 13919 |
| 281 | 20230626 | 141600 | 72534594650 | 8700 | 8740 | 8740 | 8700 | 11330 |
| 282 | 20230626 | 141500 | 72435729320 | 8740 | 8720 | 8750 | 8720 | 14799 |
| 283 | 20230626 | 141400 | 72306367370 | 8720 | 8730 | 8730 | 8710 | 7589 |
| 284 | 20230626 | 141300 | 72240163440 | 8720 | 8670 | 8730 | 8660 | 24048 |
| 285 | 20230626 | 141200 | 72031257190 | 8670 | 8690 | 8700 | 8660 | 20167 |
| 286 | 20230626 | 141100 | 71856307520 | 8690 | 8690 | 8710 | 8690 | 12665 |
| 287 | 20230626 | 141000 | 71746178510 | 8690 | 8720 | 8730 | 8690 | 13441 |
| 288 | 20230626 | 140900 | 71629071570 | 8730 | 8680 | 8730 | 8670 | 17045 |
| 289 | 20230626 | 140800 | 71480678040 | 8680 | 8660 | 8690 | 8640 | 31532 |
| 290 | 20230626 | 140700 | 71207489380 | 8670 | 8710 | 8740 | 8660 | 32907 |
| 291 | 20230626 | 140600 | 70921479640 | 8720 | 8760 | 8760 | 8680 | 51432 |
| 292 | 20230626 | 140500 | 70473494140 | 8760 | 8730 | 8770 | 8710 | 30114 |
| 293 | 20230626 | 140400 | 70210218210 | 8750 | 8770 | 8780 | 8670 | 83487 |
| 294 | 20230626 | 140300 | 69481838680 | 8770 | 8830 | 8830 | 8770 | 38984 |
| 295 | 20230626 | 140200 | 69138993300 | 8820 | 8840 | 8850 | 8790 | 49399 |
| 296 | 20230626 | 140100 | 68703497000 | 8840 | 8760 | 8870 | 8750 | 78523 |
| 297 | 20230626 | 140000 | 68010431260 | 8760 | 8800 | 8810 | 8740 | 53146 |
| 298 | 20230626 | 135900 | 67544142480 | 8790 | 8850 | 8860 | 8730 | 113812 |
| 299 | 20230626 | 135800 | 66542396950 | 8850 | 8770 | 8880 | 8770 | 219216 |
| 300 | 20230626 | 135700 | 64601369620 | 8780 | 8840 | 8850 | 8770 | 199451 |
| 301 | 20230626 | 135600 | 62842314310 | 8830 | 8720 | 8840 | 8690 | 209769 |
| 302 | 20230626 | 135500 | 61002094070 | 8720 | 8640 | 8730 | 8630 | 111318 |
| 303 | 20230626 | 135400 | 60035369800 | 8640 | 8580 | 8640 | 8570 | 38366 |
| 304 | 20230626 | 135300 | 59704817760 | 8580 | 8570 | 8590 | 8570 | 4593 |
| 305 | 20230626 | 135200 | 59665410390 | 8570 | 8580 | 8580 | 8570 | 5501 |
| 306 | 20230626 | 135100 | 59618240910 | 8570 | 8570 | 8580 | 8570 | 11740 |
| 307 | 20230626 | 135000 | 59517573300 | 8570 | 8580 | 8580 | 8570 | 7101 |
| 308 | 20230626 | 134900 | 59456684230 | 8580 | 8580 | 8590 | 8570 | 6907 |
| 309 | 20230626 | 134800 | 59397446880 | 8580 | 8590 | 8610 | 8550 | 19500 |
| 310 | 20230626 | 134700 | 59229899710 | 8590 | 8520 | 8590 | 8510 | 26888 |
| 311 | 20230626 | 134600 | 58999484740 | 8520 | 8520 | 8530 | 8510 | 1508 |
| 312 | 20230626 | 134500 | 58986636750 | 8510 | 8520 | 8520 | 8510 | 1252 |
| 313 | 20230626 | 134400 | 58975971930 | 8520 | 8510 | 8520 | 8500 | 2590 |
| 314 | 20230626 | 134300 | 58953931320 | 8510 | 8510 | 8510 | 8490 | 2786 |
| 315 | 20230626 | 134200 | 58930241400 | 8520 | 8480 | 8520 | 8480 | 22298 |
| 316 | 20230626 | 134100 | 58740716350 | 8480 | 8490 | 8500 | 8480 | 2737 |
| 317 | 20230626 | 134000 | 58717475490 | 8500 | 8500 | 8510 | 8490 | 4500 |
| 318 | 20230626 | 133900 | 58679220350 | 8500 | 8500 | 8510 | 8490 | 1674 |
| 319 | 20230626 | 133800 | 58664994690 | 8500 | 8500 | 8520 | 8500 | 1527 |
| 320 | 20230626 | 133700 | 58652011340 | 8510 | 8510 | 8520 | 8480 | 3877 |
| 321 | 20230626 | 133600 | 58619076340 | 8520 | 8490 | 8520 | 8490 | 1224 |
| 322 | 20230626 | 133500 | 58608665200 | 8490 | 8490 | 8490 | 8460 | 6964 |
| 323 | 20230626 | 133400 | 58549638910 | 8480 | 8490 | 8510 | 8470 | 23431 |
| 324 | 20230626 | 133300 | 58350956890 | 8490 | 8500 | 8510 | 8490 | 1537 |
| 325 | 20230626 | 133200 | 58337896430 | 8510 | 8510 | 8520 | 8490 | 4684 |
| 326 | 20230626 | 133100 | 58298093160 | 8500 | 8500 | 8520 | 8500 | 6523 |
| 327 | 20230626 | 133000 | 58242641500 | 8510 | 8510 | 8520 | 8490 | 17793 |
| 328 | 20230626 | 132900 | 58091461370 | 8510 | 8520 | 8530 | 8510 | 2882 |
| 329 | 20230626 | 132800 | 58066925780 | 8520 | 8530 | 8540 | 8510 | 2550 |
| 330 | 20230626 | 132700 | 58045201770 | 8530 | 8550 | 8550 | 8520 | 3621 |
| 331 | 20230626 | 132600 | 58014315020 | 8540 | 8530 | 8550 | 8530 | 9890 |
| 332 | 20230626 | 132500 | 57929855990 | 8540 | 8540 | 8550 | 8530 | 4774 |
| 333 | 20230626 | 132400 | 57889089170 | 8540 | 8530 | 8550 | 8530 | 1930 |
| 334 | 20230626 | 132300 | 57872611540 | 8540 | 8530 | 8540 | 8530 | 163 |
| 335 | 20230626 | 132200 | 57871220080 | 8530 | 8550 | 8560 | 8530 | 3343 |
| 336 | 20230626 | 132100 | 57842653370 | 8550 | 8550 | 8560 | 8540 | 629 |
| 337 | 20230626 | 132000 | 57837275830 | 8550 | 8550 | 8560 | 8540 | 3738 |
| 338 | 20230626 | 131900 | 57805308480 | 8550 | 8540 | 8560 | 8540 | 3704 |
| 339 | 20230626 | 131800 | 57773644020 | 8540 | 8540 | 8550 | 8530 | 2297 |
| 340 | 20230626 | 131700 | 57754030520 | 8530 | 8520 | 8540 | 8520 | 1534 |
| 341 | 20230626 | 131600 | 57740944820 | 8530 | 8530 | 8530 | 8520 | 645 |
| 342 | 20230626 | 131500 | 57735446190 | 8540 | 8530 | 8540 | 8520 | 2012 |
| 343 | 20230626 | 131400 | 57718290840 | 8530 | 8540 | 8550 | 8520 | 3433 |
| 344 | 20230626 | 131300 | 57689014430 | 8540 | 8540 | 8550 | 8520 | 2594 |
| 345 | 20230626 | 131200 | 57666863620 | 8540 | 8550 | 8550 | 8520 | 8199 |
| 346 | 20230626 | 131100 | 57596900560 | 8550 | 8560 | 8570 | 8550 | 7723 |
| 347 | 20230626 | 131000 | 57530841360 | 8560 | 8580 | 8580 | 8560 | 13082 |
| 348 | 20230626 | 130900 | 57418774850 | 8580 | 8570 | 8590 | 8560 | 34695 |
| 349 | 20230626 | 130800 | 57121178340 | 8560 | 8520 | 8570 | 8510 | 17261 |
| 350 | 20230626 | 130700 | 56973664740 | 8510 | 8530 | 8540 | 8510 | 8447 |
| 351 | 20230626 | 130600 | 56901665440 | 8530 | 8520 | 8530 | 8520 | 1690 |
| 352 | 20230626 | 130500 | 56887260980 | 8520 | 8510 | 8520 | 8500 | 852 |
| 353 | 20230626 | 130400 | 56880009970 | 8510 | 8510 | 8510 | 8500 | 454 |
| 354 | 20230626 | 130300 | 56876147820 | 8510 | 8530 | 8530 | 8500 | 7107 |
| 355 | 20230626 | 130200 | 56815712530 | 8530 | 8520 | 8530 | 8510 | 886 |
| 356 | 20230626 | 130100 | 56808160950 | 8520 | 8510 | 8530 | 8510 | 391 |
| 357 | 20230626 | 130000 | 56804828050 | 8530 | 8520 | 8540 | 8500 | 10188 |
| 358 | 20230626 | 125900 | 56718088840 | 8520 | 8500 | 8520 | 8500 | 2592 |
| 359 | 20230626 | 125800 | 56696032420 | 8500 | 8520 | 8520 | 8500 | 3000 |
| 360 | 20230626 | 125700 | 56670493930 | 8520 | 8520 | 8530 | 8520 | 2504 |
| 361 | 20230626 | 125600 | 56649159450 | 8520 | 8520 | 8530 | 8510 | 4592 |
| 362 | 20230626 | 125500 | 56610033280 | 8520 | 8540 | 8540 | 8490 | 5565 |
| 363 | 20230626 | 125400 | 56562676490 | 8540 | 8550 | 8550 | 8530 | 13424 |
| 364 | 20230626 | 125300 | 56448011840 | 8550 | 8500 | 8550 | 8500 | 10321 |
| 365 | 20230626 | 125200 | 56359964430 | 8500 | 8490 | 8510 | 8490 | 2771 |
| 366 | 20230626 | 125100 | 56336418950 | 8490 | 8490 | 8490 | 8470 | 3038 |
| 367 | 20230626 | 125000 | 56310642670 | 8480 | 8480 | 8490 | 8480 | 2406 |
| 368 | 20230626 | 124900 | 56290239690 | 8480 | 8500 | 8500 | 8480 | 3257 |
| 369 | 20230626 | 124800 | 56262588780 | 8500 | 8500 | 8500 | 8480 | 3320 |
| 370 | 20230626 | 124700 | 56234405960 | 8490 | 8490 | 8500 | 8490 | 1002 |
| 371 | 20230626 | 124600 | 56225893220 | 8500 | 8500 | 8510 | 8490 | 6595 |
| 372 | 20230626 | 124500 | 56169852320 | 8510 | 8510 | 8520 | 8500 | 8052 |
| 373 | 20230626 | 124400 | 56101316670 | 8510 | 8500 | 8540 | 8500 | 18863 |
| 374 | 20230626 | 124300 | 55940622400 | 8510 | 8460 | 8510 | 8460 | 9710 |
| 375 | 20230626 | 124200 | 55858249250 | 8460 | 8480 | 8480 | 8460 | 4187 |
| 376 | 20230626 | 124100 | 55822823630 | 8480 | 8480 | 8480 | 8460 | 5258 |
| 377 | 20230626 | 124000 | 55778284960 | 8480 | 8470 | 8490 | 8470 | 17047 |
| 378 | 20230626 | 123900 | 55633693300 | 8470 | 8450 | 8470 | 8440 | 11036 |
| 379 | 20230626 | 123800 | 55540398470 | 8450 | 8440 | 8450 | 8430 | 6024 |
| 380 | 20230626 | 123700 | 55489537610 | 8440 | 8450 | 8450 | 8430 | 1496 |
| 381 | 20230626 | 123600 | 55476911110 | 8430 | 8430 | 8450 | 8430 | 1801 |
| 382 | 20230626 | 123500 | 55461706400 | 8430 | 8420 | 8440 | 8420 | 2580 |
| 383 | 20230626 | 123400 | 55439965220 | 8430 | 8440 | 8440 | 8420 | 9182 |
| 384 | 20230626 | 123300 | 55362587250 | 8440 | 8450 | 8450 | 8440 | 1970 |
| 385 | 20230626 | 123200 | 55345960230 | 8430 | 8450 | 8450 | 8430 | 2928 |
| 386 | 20230626 | 123100 | 55321242430 | 8460 | 8440 | 8460 | 8430 | 4375 |
| 387 | 20230626 | 123000 | 55284281310 | 8440 | 8440 | 8440 | 8420 | 1629 |
| 388 | 20230626 | 122900 | 55270545890 | 8430 | 8430 | 8430 | 8430 | 1505 |
| 389 | 20230626 | 122800 | 55257858740 | 8420 | 8430 | 8430 | 8420 | 928 |
| 390 | 20230626 | 122700 | 55250044930 | 8420 | 8420 | 8420 | 8410 | 2031 |
| 391 | 20230626 | 122600 | 55232943940 | 8420 | 8420 | 8420 | 8410 | 3420 |
| 392 | 20230626 | 122500 | 55204171220 | 8420 | 8420 | 8420 | 8410 | 825 |
| 393 | 20230626 | 122400 | 55197228600 | 8420 | 8420 | 8430 | 8410 | 3030 |
| 394 | 20230626 | 122300 | 55171736230 | 8420 | 8420 | 8430 | 8410 | 2135 |
| 395 | 20230626 | 122200 | 55153763040 | 8420 | 8410 | 8420 | 8400 | 1665 |
| 396 | 20230626 | 122100 | 55139760490 | 8410 | 8410 | 8410 | 8410 | 108 |
| 397 | 20230626 | 122000 | 55138852210 | 8410 | 8410 | 8420 | 8400 | 1776 |
| 398 | 20230626 | 121900 | 55123905440 | 8410 | 8390 | 8410 | 8390 | 2246 |
| 399 | 20230626 | 121800 | 55105034380 | 8380 | 8390 | 8400 | 8380 | 4554 |
| 400 | 20230626 | 121700 | 55066858480 | 8390 | 8400 | 8410 | 8390 | 7278 |
| 401 | 20230626 | 121600 | 55005730190 | 8400 | 8390 | 8410 | 8390 | 3314 |
| 402 | 20230626 | 121500 | 54977907260 | 8400 | 8390 | 8400 | 8380 | 7511 |
| 403 | 20230626 | 121400 | 54914944540 | 8390 | 8410 | 8410 | 8390 | 3560 |
| 404 | 20230626 | 121300 | 54885048880 | 8410 | 8400 | 8420 | 8400 | 4054 |
| 405 | 20230626 | 121200 | 54850984970 | 8400 | 8380 | 8400 | 8380 | 11771 |
| 406 | 20230626 | 121100 | 54752262490 | 8380 | 8390 | 8400 | 8380 | 11736 |
| 407 | 20230626 | 121000 | 54653886640 | 8390 | 8400 | 8400 | 8380 | 13358 |
| 408 | 20230626 | 120900 | 54541894350 | 8390 | 8410 | 8420 | 8390 | 19996 |
| 409 | 20230626 | 120800 | 54373925080 | 8400 | 8420 | 8420 | 8400 | 14787 |
| 410 | 20230626 | 120700 | 54249569810 | 8420 | 8420 | 8430 | 8420 | 1520 |
| 411 | 20230626 | 120600 | 54236763430 | 8420 | 8420 | 8430 | 8420 | 5096 |
| 412 | 20230626 | 120500 | 54193851360 | 8420 | 8420 | 8430 | 8410 | 5430 |
| 413 | 20230626 | 120400 | 54148159340 | 8420 | 8420 | 8430 | 8420 | 3233 |
| 414 | 20230626 | 120300 | 54120936100 | 8420 | 8420 | 8440 | 8420 | 3001 |
| 415 | 20230626 | 120200 | 54095653900 | 8430 | 8430 | 8440 | 8420 | 5154 |
| 416 | 20230626 | 120100 | 54052216150 | 8440 | 8430 | 8440 | 8420 | 3072 |
| 417 | 20230626 | 120000 | 54026319700 | 8430 | 8430 | 8440 | 8420 | 3190 |
| 418 | 20230626 | 115900 | 53999440530 | 8430 | 8430 | 8440 | 8420 | 808 |
| 419 | 20230626 | 115800 | 53992633470 | 8430 | 8450 | 8450 | 8420 | 4054 |
| 420 | 20230626 | 115700 | 53958445170 | 8440 | 8440 | 8450 | 8420 | 3893 |
| 421 | 20230626 | 115600 | 53925632990 | 8440 | 8440 | 8450 | 8440 | 1382 |
| 422 | 20230626 | 115500 | 53913968630 | 8440 | 8460 | 8460 | 8430 | 3703 |
| 423 | 20230626 | 115400 | 53882744750 | 8460 | 8450 | 8460 | 8440 | 1487 |
| 424 | 20230626 | 115300 | 53870178100 | 8460 | 8460 | 8460 | 8430 | 1512 |
| 425 | 20230626 | 115200 | 53857410200 | 8460 | 8450 | 8460 | 8440 | 3023 |
| 426 | 20230626 | 115100 | 53831871760 | 8450 | 8440 | 8450 | 8430 | 1525 |
| 427 | 20230626 | 115000 | 53819000140 | 8450 | 8440 | 8450 | 8430 | 2367 |
| 428 | 20230626 | 114900 | 53799021180 | 8430 | 8440 | 8450 | 8430 | 2842 |
| 429 | 20230626 | 114800 | 53775030690 | 8440 | 8450 | 8450 | 8440 | 4640 |
| 430 | 20230626 | 114700 | 53735867680 | 8450 | 8460 | 8460 | 8450 | 2855 |
| 431 | 20230626 | 114600 | 53711731750 | 8460 | 8460 | 8470 | 8460 | 1072 |
| 432 | 20230626 | 114500 | 53702661820 | 8460 | 8450 | 8470 | 8450 | 1161 |
| 433 | 20230626 | 114400 | 53692836580 | 8450 | 8460 | 8460 | 8440 | 1272 |
| 434 | 20230626 | 114300 | 53682092710 | 8470 | 8450 | 8470 | 8440 | 2339 |
| 435 | 20230626 | 114200 | 53662328860 | 8450 | 8450 | 8450 | 8430 | 9045 |
| 436 | 20230626 | 114100 | 53586010940 | 8450 | 8450 | 8450 | 8440 | 2167 |
| 437 | 20230626 | 114000 | 53567714980 | 8450 | 8450 | 8450 | 8440 | 1855 |
| 438 | 20230626 | 113900 | 53552046740 | 8440 | 8440 | 8450 | 8430 | 3174 |
| 439 | 20230626 | 113800 | 53525247950 | 8440 | 8450 | 8450 | 8440 | 4651 |
| 440 | 20230626 | 113700 | 53485983230 | 8450 | 8460 | 8460 | 8450 | 2324 |
| 441 | 20230626 | 113600 | 53466343010 | 8460 | 8440 | 8460 | 8440 | 5516 |
| 442 | 20230626 | 113500 | 53419772320 | 8450 | 8450 | 8460 | 8440 | 4792 |
| 443 | 20230626 | 113400 | 53379279680 | 8450 | 8480 | 8480 | 8450 | 13589 |
| 444 | 20230626 | 113300 | 53264322170 | 8480 | 8480 | 8500 | 8480 | 2752 |
| 445 | 20230626 | 113200 | 53240975570 | 8490 | 8480 | 8490 | 8480 | 1340 |
| 446 | 20230626 | 113100 | 53229601630 | 8480 | 8490 | 8490 | 8480 | 1819 |
| 447 | 20230626 | 113000 | 53214165570 | 8490 | 8490 | 8490 | 8480 | 920 |
| 448 | 20230626 | 112900 | 53206361920 | 8490 | 8480 | 8490 | 8470 | 2702 |
| 449 | 20230626 | 112800 | 53183470260 | 8480 | 8490 | 8490 | 8480 | 720 |
| 450 | 20230626 | 112700 | 53177362870 | 8490 | 8490 | 8490 | 8480 | 6042 |
| 451 | 20230626 | 112600 | 53126122150 | 8490 | 8490 | 8500 | 8480 | 4413 |
| 452 | 20230626 | 112500 | 53088679850 | 8490 | 8480 | 8500 | 8480 | 1308 |
| 453 | 20230626 | 112400 | 53077578790 | 8490 | 8490 | 8490 | 8460 | 6410 |
| 454 | 20230626 | 112300 | 53023245150 | 8490 | 8490 | 8500 | 8490 | 3727 |
| 455 | 20230626 | 112200 | 52991599120 | 8500 | 8490 | 8500 | 8490 | 1386 |
| 456 | 20230626 | 112100 | 52979819450 | 8490 | 8500 | 8500 | 8490 | 847 |
| 457 | 20230626 | 112000 | 52972627220 | 8500 | 8490 | 8500 | 8480 | 1664 |
| 458 | 20230626 | 111900 | 52958487610 | 8490 | 8460 | 8490 | 8460 | 5871 |
| 459 | 20230626 | 111800 | 52908687850 | 8460 | 8510 | 8520 | 8450 | 17538 |
| 460 | 20230626 | 111700 | 52759909780 | 8510 | 8540 | 8550 | 8490 | 10096 |
| 461 | 20230626 | 111600 | 52673861030 | 8520 | 8540 | 8560 | 8520 | 27576 |
| 462 | 20230626 | 111500 | 52438156630 | 8540 | 8530 | 8550 | 8530 | 5876 |
| 463 | 20230626 | 111400 | 52388000100 | 8530 | 8530 | 8540 | 8520 | 2857 |
| 464 | 20230626 | 111300 | 52363635760 | 8520 | 8540 | 8550 | 8520 | 6539 |
| 465 | 20230626 | 111200 | 52307790160 | 8540 | 8510 | 8540 | 8500 | 7519 |
| 466 | 20230626 | 111100 | 52243708810 | 8500 | 8490 | 8520 | 8490 | 2500 |
| 467 | 20230626 | 111000 | 52222451230 | 8490 | 8500 | 8510 | 8490 | 5322 |
| 468 | 20230626 | 110900 | 52177223220 | 8500 | 8510 | 8520 | 8500 | 5296 |
| 469 | 20230626 | 110800 | 52132189990 | 8510 | 8510 | 8520 | 8500 | 2462 |
| 470 | 20230626 | 110700 | 52111239050 | 8510 | 8510 | 8520 | 8500 | 2724 |
| 471 | 20230626 | 110600 | 52088057350 | 8520 | 8520 | 8520 | 8510 | 1056 |
| 472 | 20230626 | 110500 | 52079067580 | 8520 | 8520 | 8530 | 8510 | 5022 |
| 473 | 20230626 | 110400 | 52036292220 | 8520 | 8510 | 8530 | 8510 | 945 |
| 474 | 20230626 | 110300 | 52028240150 | 8520 | 8520 | 8520 | 8510 | 2948 |
| 475 | 20230626 | 110200 | 52003124950 | 8520 | 8520 | 8530 | 8520 | 2882 |
| 476 | 20230626 | 110100 | 51978569930 | 8520 | 8510 | 8530 | 8510 | 4771 |
| 477 | 20230626 | 110000 | 51937921620 | 8520 | 8520 | 8520 | 8510 | 1336 |
| 478 | 20230626 | 105900 | 51926549390 | 8520 | 8520 | 8520 | 8510 | 1093 |
| 479 | 20230626 | 105800 | 51917245960 | 8510 | 8510 | 8520 | 8490 | 5104 |
| 480 | 20230626 | 105700 | 51873813450 | 8510 | 8510 | 8510 | 8500 | 4931 |
| 481 | 20230626 | 105600 | 51831890530 | 8520 | 8490 | 8530 | 8490 | 7900 |
| 482 | 20230626 | 105500 | 51764611840 | 8500 | 8500 | 8510 | 8490 | 2922 |
| 483 | 20230626 | 105400 | 51739768930 | 8500 | 8470 | 8510 | 8470 | 2650 |
| 484 | 20230626 | 105300 | 51717258910 | 8470 | 8470 | 8480 | 8460 | 1623 |
| 485 | 20230626 | 105200 | 51703509100 | 8450 | 8450 | 8470 | 8450 | 12766 |
| 486 | 20230626 | 105100 | 51595617780 | 8450 | 8480 | 8480 | 8450 | 10882 |
| 487 | 20230626 | 105000 | 51503468940 | 8480 | 8490 | 8500 | 8470 | 8985 |
| 488 | 20230626 | 104900 | 51427276590 | 8490 | 8480 | 8490 | 8480 | 4550 |
| 489 | 20230626 | 104800 | 51388658910 | 8490 | 8490 | 8500 | 8480 | 9286 |
| 490 | 20230626 | 104700 | 51309878340 | 8490 | 8480 | 8500 | 8470 | 12423 |
| 491 | 20230626 | 104600 | 51204487180 | 8480 | 8510 | 8510 | 8480 | 15558 |
| 492 | 20230626 | 104500 | 51072374710 | 8510 | 8510 | 8510 | 8500 | 1294 |
| 493 | 20230626 | 104400 | 51061363300 | 8510 | 8500 | 8510 | 8490 | 3357 |
| 494 | 20230626 | 104300 | 51032823970 | 8510 | 8500 | 8510 | 8480 | 5138 |
| 495 | 20230626 | 104200 | 50989199440 | 8490 | 8510 | 8520 | 8490 | 4862 |
| 496 | 20230626 | 104100 | 50947880080 | 8510 | 8500 | 8510 | 8480 | 19425 |
| 497 | 20230626 | 104000 | 50782821740 | 8510 | 8490 | 8520 | 8490 | 16712 |
| 498 | 20230626 | 103900 | 50640662000 | 8500 | 8480 | 8500 | 8470 | 13301 |
| 499 | 20230626 | 103800 | 50527795110 | 8480 | 8490 | 8500 | 8470 | 4136 |
| 500 | 20230626 | 103700 | 50492702910 | 8490 | 8480 | 8490 | 8470 | 3037 |
| 501 | 20230626 | 103600 | 50466964760 | 8470 | 8500 | 8500 | 8450 | 8780 |
| 502 | 20230626 | 103500 | 50392562700 | 8500 | 8480 | 8500 | 8460 | 3262 |
| 503 | 20230626 | 103400 | 50364896040 | 8480 | 8440 | 8490 | 8440 | 7502 |
| 504 | 20230626 | 103300 | 50301353180 | 8440 | 8430 | 8490 | 8420 | 13044 |
| 505 | 20230626 | 103200 | 50191021080 | 8420 | 8420 | 8440 | 8400 | 15871 |
| 506 | 20230626 | 103100 | 50057444120 | 8410 | 8410 | 8440 | 8410 | 9446 |
| 507 | 20230626 | 103000 | 49977862800 | 8410 | 8430 | 8450 | 8400 | 16589 |
| 508 | 20230626 | 102900 | 49838059300 | 8440 | 8450 | 8460 | 8430 | 6338 |
| 509 | 20230626 | 102800 | 49784544740 | 8450 | 8460 | 8470 | 8440 | 9190 |
| 510 | 20230626 | 102700 | 49706887440 | 8460 | 8470 | 8470 | 8450 | 6775 |
| 511 | 20230626 | 102600 | 49649568970 | 8460 | 8440 | 8470 | 8430 | 10612 |
| 512 | 20230626 | 102500 | 49559907610 | 8440 | 8410 | 8460 | 8400 | 13607 |
| 513 | 20230626 | 102400 | 49445052040 | 8410 | 8440 | 8460 | 8400 | 23126 |
| 514 | 20230626 | 102300 | 49250083880 | 8450 | 8410 | 8450 | 8390 | 23268 |
| 515 | 20230626 | 102200 | 49054188040 | 8410 | 8430 | 8440 | 8400 | 17873 |
| 516 | 20230626 | 102100 | 48903598220 | 8430 | 8370 | 8440 | 8360 | 25591 |
| 517 | 20230626 | 102000 | 48688481260 | 8360 | 8440 | 8440 | 8350 | 75495 |
| 518 | 20230626 | 101900 | 48055273090 | 8440 | 8420 | 8450 | 8390 | 59236 |
| 519 | 20230626 | 101800 | 47557037480 | 8420 | 8500 | 8500 | 8420 | 77565 |
| 520 | 20230626 | 101700 | 46901253530 | 8520 | 8540 | 8550 | 8500 | 12676 |
| 521 | 20230626 | 101600 | 46793099460 | 8530 | 8500 | 8540 | 8500 | 8376 |
| 522 | 20230626 | 101500 | 46721784470 | 8500 | 8490 | 8510 | 8480 | 6680 |
| 523 | 20230626 | 101400 | 46665040490 | 8490 | 8530 | 8560 | 8490 | 11008 |
| 524 | 20230626 | 101300 | 46571326280 | 8530 | 8470 | 8530 | 8460 | 15103 |
| 525 | 20230626 | 101200 | 46443058040 | 8470 | 8480 | 8490 | 8470 | 16730 |
| 526 | 20230626 | 101100 | 46301219160 | 8490 | 8480 | 8520 | 8470 | 16585 |
| 527 | 20230626 | 101000 | 46160393040 | 8490 | 8490 | 8500 | 8460 | 53168 |
| 528 | 20230626 | 100900 | 45710029200 | 8490 | 8520 | 8540 | 8480 | 29270 |
| 529 | 20230626 | 100800 | 45461144570 | 8530 | 8550 | 8550 | 8510 | 21490 |
| 530 | 20230626 | 100700 | 45277880650 | 8550 | 8590 | 8590 | 8550 | 15444 |
| 531 | 20230626 | 100600 | 45145492500 | 8600 | 8570 | 8600 | 8560 | 8666 |
| 532 | 20230626 | 100500 | 45071140440 | 8570 | 8550 | 8570 | 8540 | 12656 |
| 533 | 20230626 | 100400 | 44962825030 | 8550 | 8560 | 8570 | 8540 | 11157 |
| 534 | 20230626 | 100300 | 44867436410 | 8560 | 8500 | 8570 | 8480 | 68806 |
| 535 | 20230626 | 100200 | 44282094060 | 8510 | 8570 | 8580 | 8500 | 115974 |
| 536 | 20230626 | 100100 | 43293691120 | 8580 | 8600 | 8610 | 8570 | 32859 |
| 537 | 20230626 | 100000 | 43011427300 | 8600 | 8590 | 8600 | 8580 | 29668 |
| 538 | 20230626 | 095900 | 42756558480 | 8590 | 8630 | 8650 | 8580 | 89031 |
| 539 | 20230626 | 095800 | 41991047950 | 8630 | 8660 | 8670 | 8630 | 22325 |
| 540 | 20230626 | 095700 | 41798073610 | 8660 | 8670 | 8700 | 8640 | 23691 |
| 541 | 20230626 | 095600 | 41592892260 | 8650 | 8670 | 8680 | 8610 | 115963 |
| 542 | 20230626 | 095500 | 40591923240 | 8660 | 8680 | 8690 | 8650 | 65514 |
| 543 | 20230626 | 095400 | 40024053900 | 8680 | 8740 | 8750 | 8680 | 103908 |
| 544 | 20230626 | 095300 | 39119534940 | 8740 | 8770 | 8780 | 8730 | 31086 |
| 545 | 20230626 | 095200 | 38847474600 | 8780 | 8790 | 8790 | 8770 | 10329 |
| 546 | 20230626 | 095100 | 38756793860 | 8780 | 8780 | 8790 | 8780 | 5960 |
| 547 | 20230626 | 095000 | 38704443190 | 8780 | 8790 | 8800 | 8760 | 20758 |
| 548 | 20230626 | 094900 | 38522332770 | 8790 | 8810 | 8820 | 8790 | 12452 |
| 549 | 20230626 | 094800 | 38412727920 | 8820 | 8830 | 8860 | 8800 | 74997 |
| 550 | 20230626 | 094700 | 37750043760 | 8830 | 8770 | 8840 | 8770 | 29393 |
| 551 | 20230626 | 094600 | 37491235480 | 8780 | 8760 | 8780 | 8750 | 11371 |
| 552 | 20230626 | 094500 | 37391596010 | 8760 | 8770 | 8780 | 8740 | 20429 |
| 553 | 20230626 | 094400 | 37212754650 | 8780 | 8780 | 8800 | 8760 | 9614 |
| 554 | 20230626 | 094300 | 37128364360 | 8780 | 8800 | 8800 | 8760 | 13163 |
| 555 | 20230626 | 094200 | 37012721250 | 8790 | 8770 | 8800 | 8760 | 10917 |
| 556 | 20230626 | 094100 | 36916839820 | 8760 | 8740 | 8790 | 8740 | 8621 |
| 557 | 20230626 | 094000 | 36841369960 | 8740 | 8770 | 8780 | 8740 | 24538 |
| 558 | 20230626 | 093900 | 36626541630 | 8770 | 8760 | 8780 | 8750 | 12883 |
| 559 | 20230626 | 093800 | 36513688090 | 8760 | 8760 | 8800 | 8760 | 27887 |
| 560 | 20230626 | 093700 | 36268940010 | 8770 | 8830 | 8830 | 8750 | 43687 |
| 561 | 20230626 | 093600 | 35885100570 | 8830 | 8830 | 8860 | 8820 | 42643 |
| 562 | 20230626 | 093500 | 35508196830 | 8820 | 8800 | 8830 | 8800 | 17377 |
| 563 | 20230626 | 093400 | 35355050170 | 8810 | 8790 | 8840 | 8780 | 39329 |
| 564 | 20230626 | 093300 | 35008375320 | 8790 | 8820 | 8850 | 8780 | 49341 |
| 565 | 20230626 | 093200 | 34573020600 | 8820 | 8800 | 8860 | 8790 | 52861 |
| 566 | 20230626 | 093100 | 34106396330 | 8800 | 8750 | 8810 | 8750 | 24328 |
| 567 | 20230626 | 093000 | 33892762120 | 8750 | 8730 | 8770 | 8730 | 13907 |
| 568 | 20230626 | 092900 | 33771155920 | 8740 | 8750 | 8760 | 8720 | 18606 |
| 569 | 20230626 | 092800 | 33608666830 | 8760 | 8710 | 8760 | 8700 | 57241 |
| 570 | 20230626 | 092700 | 33109941270 | 8720 | 8780 | 8790 | 8710 | 52827 |
| 571 | 20230626 | 092600 | 32648240720 | 8780 | 8780 | 8790 | 8770 | 16032 |
| 572 | 20230626 | 092500 | 32507467180 | 8780 | 8790 | 8800 | 8760 | 30732 |
| 573 | 20230626 | 092400 | 32237557490 | 8790 | 8830 | 8830 | 8770 | 44763 |
| 574 | 20230626 | 092300 | 31843854040 | 8830 | 8840 | 8840 | 8800 | 63190 |
| 575 | 20230626 | 092200 | 31286606710 | 8840 | 8830 | 8890 | 8820 | 133495 |
| 576 | 20230626 | 092100 | 30105252440 | 8820 | 8770 | 8830 | 8770 | 39390 |
| 577 | 20230626 | 092000 | 29758607190 | 8780 | 8760 | 8790 | 8750 | 23149 |
| 578 | 20230626 | 091900 | 29555577910 | 8760 | 8800 | 8830 | 8750 | 56616 |
| 579 | 20230626 | 091800 | 29057369250 | 8800 | 8740 | 8800 | 8730 | 68771 |
| 580 | 20230626 | 091700 | 28453598490 | 8730 | 8740 | 8750 | 8680 | 56553 |
| 581 | 20230626 | 091600 | 27960765420 | 8730 | 8760 | 8770 | 8720 | 56959 |
| 582 | 20230626 | 091500 | 27462293830 | 8760 | 8700 | 8760 | 8700 | 32348 |
| 583 | 20230626 | 091400 | 27179801220 | 8730 | 8740 | 8740 | 8670 | 90510 |
| 584 | 20230626 | 091300 | 26392641410 | 8740 | 8780 | 8780 | 8710 | 47331 |
| 585 | 20230626 | 091200 | 25979042060 | 8780 | 8780 | 8790 | 8720 | 56534 |
| 586 | 20230626 | 091100 | 25483988590 | 8790 | 8790 | 8820 | 8750 | 75058 |
| 587 | 20230626 | 091000 | 24824563540 | 8790 | 8720 | 8810 | 8710 | 133930 |
| 588 | 20230626 | 090900 | 23650725140 | 8720 | 8730 | 8740 | 8660 | 160669 |
| 589 | 20230626 | 090800 | 22254252630 | 8730 | 8770 | 8790 | 8700 | 192541 |
| 590 | 20230626 | 090700 | 20573883530 | 8770 | 8860 | 8870 | 8750 | 166038 |
| 591 | 20230626 | 090600 | 19113092330 | 8860 | 8820 | 8950 | 8810 | 110726 |
| 592 | 20230626 | 090500 | 18129130960 | 8810 | 8850 | 8880 | 8810 | 65027 |
| 593 | 20230626 | 090400 | 17554307270 | 8850 | 8890 | 8900 | 8800 | 183502 |
| 594 | 20230626 | 090300 | 15932711600 | 8900 | 8850 | 8940 | 8830 | 140539 |
| 595 | 20230626 | 090200 | 14683874540 | 8860 | 8910 | 8920 | 8820 | 313002 |
| 596 | 20230626 | 090100 | 11906959850 | 8910 | 9000 | 9020 | 8900 | 375479 |
| 597 | 20230626 | 090000 | 8540490260 | 9000 | 9050 | 9090 | 8970 | 945045 |