29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 25578 |
| 3 | 20230823 | 185200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20230823 | 185100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20230823 | 185000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20230823 | 184900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20230823 | 184800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20230823 | 184700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20230823 | 184600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20230823 | 184500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20230823 | 184400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20230823 | 184300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20230823 | 184200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20230823 | 184100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20230823 | 184000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20230823 | 183900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20230823 | 183800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20230823 | 183700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20230823 | 183600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20230823 | 183500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20230823 | 183400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20230823 | 183300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20230823 | 183200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20230823 | 183100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20230823 | 183000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20230823 | 182900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20230823 | 182800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20230823 | 182700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20230823 | 182600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20230823 | 182500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20230823 | 182400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20230823 | 182300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 25578 |
| 33 | 20230823 | 182200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20230823 | 182100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20230823 | 182000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20230823 | 181900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20230823 | 181800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20230823 | 181700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20230823 | 181600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20230823 | 181500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20230823 | 181400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20230823 | 181300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20230823 | 181200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20230823 | 181100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20230823 | 181000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20230823 | 180900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20230823 | 180800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20230823 | 180700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20230823 | 180600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20230823 | 180500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20230823 | 180400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20230823 | 180300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20230823 | 180200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20230823 | 180100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20230823 | 180000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20230823 | 175900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20230823 | 175800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20230823 | 175700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20230823 | 175600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20230823 | 175500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20230823 | 175400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20230823 | 175300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 25578 |
| 63 | 20230823 | 175200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20230823 | 175100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20230823 | 175000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20230823 | 174900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20230823 | 174800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20230823 | 174700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20230823 | 174600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20230823 | 174500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20230823 | 174400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20230823 | 174300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20230823 | 174200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20230823 | 174100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20230823 | 174000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20230823 | 173900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20230823 | 173800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20230823 | 173700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20230823 | 173600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20230823 | 173500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20230823 | 173400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20230823 | 173300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20230823 | 173200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20230823 | 173100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20230823 | 173000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20230823 | 172900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20230823 | 172800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20230823 | 172700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20230823 | 172600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20230823 | 172500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20230823 | 172400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20230823 | 172300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 25578 |
| 93 | 20230823 | 172200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20230823 | 172100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20230823 | 172000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20230823 | 171900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20230823 | 171800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20230823 | 171700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20230823 | 171600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20230823 | 171500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20230823 | 171400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20230823 | 171300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20230823 | 171200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20230823 | 171100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20230823 | 171000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20230823 | 170900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20230823 | 170800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20230823 | 170700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20230823 | 170600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20230823 | 170500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20230823 | 170400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20230823 | 170300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20230823 | 170200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20230823 | 170100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20230823 | 170000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20230823 | 165900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20230823 | 165800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20230823 | 165700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20230823 | 165600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20230823 | 165500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20230823 | 165400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20230823 | 165300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 25578 |
| 123 | 20230823 | 165200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20230823 | 165100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20230823 | 165000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20230823 | 164900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20230823 | 164800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20230823 | 164700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20230823 | 164600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20230823 | 164500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20230823 | 164400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20230823 | 164300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20230823 | 164200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20230823 | 164100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20230823 | 164000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20230823 | 163900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20230823 | 163800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20230823 | 163700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20230823 | 163600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20230823 | 163500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20230823 | 163400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20230823 | 163300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20230823 | 163200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20230823 | 163100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20230823 | 163000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20230823 | 162900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20230823 | 162800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20230823 | 162700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20230823 | 162600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20230823 | 162500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20230823 | 162400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20230823 | 162300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 25578 |
| 153 | 20230823 | 162200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20230823 | 162100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20230823 | 162000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20230823 | 161900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20230823 | 161800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20230823 | 161700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20230823 | 161600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20230823 | 161500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20230823 | 161400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20230823 | 161300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20230823 | 161200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20230823 | 161100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20230823 | 161000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20230823 | 160900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20230823 | 160800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20230823 | 160700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20230823 | 160600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20230823 | 160500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20230823 | 160400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20230823 | 160300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20230823 | 160200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20230823 | 160100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20230823 | 160000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20230823 | 155900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20230823 | 155800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20230823 | 155700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20230823 | 155600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20230823 | 155500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20230823 | 155400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20230823 | 155300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 25578 |
| 183 | 20230823 | 155200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20230823 | 155100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20230823 | 155000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20230823 | 154900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20230823 | 154800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20230823 | 154700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20230823 | 154600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20230823 | 154500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20230823 | 154400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20230823 | 154300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20230823 | 154200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20230823 | 154100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20230823 | 154000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20230823 | 153900 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20230823 | 153800 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20230823 | 153700 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20230823 | 153600 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20230823 | 153500 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20230823 | 153400 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20230823 | 153300 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20230823 | 153200 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20230823 | 153100 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20230823 | 153000 | 6034882880 | 7150 | 7150 | 7150 | 7150 | 25578 |
| 206 | 20230823 | 152900 | 5852000180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 207 | 20230823 | 152800 | 5852000180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 208 | 20230823 | 152700 | 5852000180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 209 | 20230823 | 152600 | 5852000180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 210 | 20230823 | 152500 | 5852000180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 211 | 20230823 | 152400 | 5852000180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 212 | 20230823 | 152300 | 5852000180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 213 | 20230823 | 152200 | 5852000180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 214 | 20230823 | 152100 | 5852000180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 215 | 20230823 | 152000 | 5852000180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 216 | 20230823 | 151900 | 5852000180 | 7190 | 7220 | 7230 | 7180 | 3949 |
| 217 | 20230823 | 151800 | 5823557620 | 7230 | 7230 | 7230 | 7230 | 1 |
| 218 | 20230823 | 151700 | 5823550390 | 7200 | 7220 | 7220 | 7200 | 362 |
| 219 | 20230823 | 151600 | 5820936830 | 7230 | 7240 | 7240 | 7220 | 5015 |
| 220 | 20230823 | 151500 | 5784628410 | 7240 | 7220 | 7250 | 7220 | 4073 |
| 221 | 20230823 | 151400 | 5755150460 | 7230 | 7210 | 7230 | 7200 | 1205 |
| 222 | 20230823 | 151300 | 5746451010 | 7200 | 7190 | 7200 | 7180 | 3056 |
| 223 | 20230823 | 151200 | 5724454170 | 7180 | 7180 | 7200 | 7160 | 3756 |
| 224 | 20230823 | 151100 | 5697500940 | 7160 | 7190 | 7190 | 7150 | 29133 |
| 225 | 20230823 | 151000 | 5488629540 | 7180 | 7180 | 7190 | 7170 | 738 |
| 226 | 20230823 | 150900 | 5483328030 | 7200 | 7180 | 7200 | 7180 | 1607 |
| 227 | 20230823 | 150800 | 5471773720 | 7180 | 7180 | 7200 | 7170 | 193 |
| 228 | 20230823 | 150700 | 5470387310 | 7170 | 7200 | 7200 | 7170 | 2126 |
| 229 | 20230823 | 150600 | 5455111730 | 7180 | 7200 | 7200 | 7180 | 1134 |
| 230 | 20230823 | 150500 | 5446968060 | 7190 | 7200 | 7210 | 7190 | 1878 |
| 231 | 20230823 | 150400 | 5433456800 | 7190 | 7180 | 7190 | 7180 | 157 |
| 232 | 20230823 | 150300 | 5432328030 | 7180 | 7190 | 7190 | 7170 | 301 |
| 233 | 20230823 | 150200 | 5430167300 | 7180 | 7170 | 7180 | 7170 | 330 |
| 234 | 20230823 | 150100 | 5427797990 | 7170 | 7170 | 7180 | 7170 | 103 |
| 235 | 20230823 | 150000 | 5427059460 | 7170 | 7180 | 7180 | 7170 | 5 |
| 236 | 20230823 | 145900 | 5427023590 | 7170 | 7180 | 7190 | 7170 | 1206 |
| 237 | 20230823 | 145800 | 5418362570 | 7190 | 7190 | 7190 | 7170 | 156 |
| 238 | 20230823 | 145700 | 5417241030 | 7190 | 7180 | 7190 | 7170 | 261 |
| 239 | 20230823 | 145600 | 5415368610 | 7180 | 7190 | 7190 | 7170 | 238 |
| 240 | 20230823 | 145500 | 5413657970 | 7190 | 7180 | 7190 | 7170 | 485 |
| 241 | 20230823 | 145400 | 5410176690 | 7180 | 7180 | 7200 | 7180 | 1605 |
| 242 | 20230823 | 145300 | 5398638090 | 7190 | 7180 | 7200 | 7170 | 677 |
| 243 | 20230823 | 145200 | 5393783820 | 7180 | 7170 | 7190 | 7170 | 408 |
| 244 | 20230823 | 145100 | 5390855280 | 7170 | 7170 | 7190 | 7170 | 3064 |
| 245 | 20230823 | 145000 | 5368885680 | 7170 | 7180 | 7200 | 7160 | 9054 |
| 246 | 20230823 | 144900 | 5303957680 | 7180 | 7200 | 7210 | 7180 | 4423 |
| 247 | 20230823 | 144800 | 5272184320 | 7200 | 7210 | 7210 | 7200 | 124 |
| 248 | 20230823 | 144700 | 5271290470 | 7210 | 7220 | 7230 | 7190 | 6364 |
| 249 | 20230823 | 144600 | 5225430030 | 7230 | 7280 | 7280 | 7230 | 5527 |
| 250 | 20230823 | 144500 | 5185448910 | 7270 | 7240 | 7270 | 7230 | 220 |
| 251 | 20230823 | 144400 | 5183851480 | 7250 | 7240 | 7250 | 7230 | 532 |
| 252 | 20230823 | 144300 | 5180001810 | 7220 | 7220 | 7230 | 7220 | 314 |
| 253 | 20230823 | 144200 | 5177734110 | 7240 | 7220 | 7240 | 7220 | 1003 |
| 254 | 20230823 | 144100 | 5170492430 | 7220 | 7240 | 7240 | 7220 | 37 |
| 255 | 20230823 | 144000 | 5170224930 | 7250 | 7230 | 7250 | 7230 | 3057 |
| 256 | 20230823 | 143900 | 5148111610 | 7230 | 7240 | 7250 | 7230 | 407 |
| 257 | 20230823 | 143800 | 5145168270 | 7230 | 7240 | 7240 | 7230 | 552 |
| 258 | 20230823 | 143700 | 5141172290 | 7250 | 7250 | 7250 | 7240 | 62 |
| 259 | 20230823 | 143600 | 5140722880 | 7240 | 7250 | 7250 | 7240 | 7 |
| 260 | 20230823 | 143500 | 5140672190 | 7250 | 7250 | 7260 | 7240 | 74 |
| 261 | 20230823 | 143400 | 5140135700 | 7240 | 7240 | 7260 | 7240 | 309 |
| 262 | 20230823 | 143300 | 5137898520 | 7240 | 7250 | 7260 | 7240 | 764 |
| 263 | 20230823 | 143200 | 5132361810 | 7270 | 7270 | 7280 | 7240 | 1488 |
| 264 | 20230823 | 143100 | 5121568460 | 7270 | 7280 | 7280 | 7270 | 491 |
| 265 | 20230823 | 143000 | 5117995940 | 7290 | 7300 | 7310 | 7290 | 468 |
| 266 | 20230823 | 142900 | 5114580020 | 7300 | 7280 | 7300 | 7280 | 4618 |
| 267 | 20230823 | 142800 | 5080927190 | 7280 | 7250 | 7280 | 7250 | 8851 |
| 268 | 20230823 | 142700 | 5016640720 | 7260 | 7250 | 7260 | 7250 | 383 |
| 269 | 20230823 | 142600 | 5013860190 | 7250 | 7260 | 7260 | 7250 | 805 |
| 270 | 20230823 | 142500 | 5008021190 | 7250 | 7260 | 7260 | 7250 | 1842 |
| 271 | 20230823 | 142400 | 4994659280 | 7260 | 7260 | 7270 | 7260 | 326 |
| 272 | 20230823 | 142300 | 4992292410 | 7260 | 7260 | 7270 | 7250 | 1203 |
| 273 | 20230823 | 142200 | 4983558630 | 7260 | 7260 | 7260 | 7250 | 576 |
| 274 | 20230823 | 142100 | 4979382610 | 7260 | 7260 | 7270 | 7240 | 3350 |
| 275 | 20230823 | 142000 | 4955053630 | 7250 | 7230 | 7250 | 7230 | 2828 |
| 276 | 20230823 | 141900 | 4934558480 | 7230 | 7240 | 7240 | 7230 | 2693 |
| 277 | 20230823 | 141800 | 4915081460 | 7230 | 7230 | 7230 | 7230 | 1300 |
| 278 | 20230823 | 141700 | 4905682460 | 7240 | 7240 | 7240 | 7240 | 331 |
| 279 | 20230823 | 141600 | 4903286020 | 7250 | 7240 | 7250 | 7240 | 211 |
| 280 | 20230823 | 141500 | 4901758370 | 7240 | 7230 | 7240 | 7230 | 1271 |
| 281 | 20230823 | 141400 | 4892557260 | 7230 | 7230 | 7230 | 7230 | 142 |
| 282 | 20230823 | 141300 | 4891530600 | 7240 | 7240 | 7240 | 7240 | 172 |
| 283 | 20230823 | 141200 | 4890285320 | 7240 | 7230 | 7240 | 7230 | 1066 |
| 284 | 20230823 | 141100 | 4882568030 | 7240 | 7220 | 7240 | 7220 | 960 |
| 285 | 20230823 | 141000 | 4875631650 | 7220 | 7220 | 7220 | 7200 | 1180 |
| 286 | 20230823 | 140900 | 4867125260 | 7220 | 7220 | 7220 | 7210 | 356 |
| 287 | 20230823 | 140800 | 4864555090 | 7230 | 7230 | 7230 | 7230 | 130 |
| 288 | 20230823 | 140700 | 4863615190 | 7230 | 7240 | 7240 | 7230 | 611 |
| 289 | 20230823 | 140600 | 4859197560 | 7240 | 7230 | 7240 | 7230 | 15 |
| 290 | 20230823 | 140500 | 4859089050 | 7220 | 7240 | 7240 | 7220 | 607 |
| 291 | 20230823 | 140400 | 4854698520 | 7240 | 7240 | 7250 | 7240 | 2614 |
| 292 | 20230823 | 140300 | 4835757820 | 7240 | 7230 | 7250 | 7220 | 2734 |
| 293 | 20230823 | 140200 | 4815971760 | 7220 | 7210 | 7220 | 7200 | 841 |
| 294 | 20230823 | 140100 | 4809902480 | 7210 | 7220 | 7220 | 7210 | 451 |
| 295 | 20230823 | 140000 | 4806649280 | 7210 | 7210 | 7220 | 7210 | 247 |
| 296 | 20230823 | 135900 | 4804868400 | 7210 | 7220 | 7230 | 7210 | 204 |
| 297 | 20230823 | 135800 | 4803395530 | 7220 | 7200 | 7220 | 7200 | 1291 |
| 298 | 20230823 | 135700 | 4794077950 | 7210 | 7190 | 7210 | 7190 | 1192 |
| 299 | 20230823 | 135600 | 4785488520 | 7210 | 7170 | 7210 | 7170 | 2995 |
| 300 | 20230823 | 135500 | 4763943840 | 7190 | 7180 | 7190 | 7170 | 4446 |
| 301 | 20230823 | 135400 | 4732026550 | 7190 | 7180 | 7190 | 7180 | 224 |
| 302 | 20230823 | 135300 | 4730417520 | 7170 | 7180 | 7180 | 7170 | 208 |
| 303 | 20230823 | 135200 | 4728926110 | 7180 | 7180 | 7180 | 7180 | 1407 |
| 304 | 20230823 | 135100 | 4718823850 | 7180 | 7190 | 7200 | 7180 | 1112 |
| 305 | 20230823 | 135000 | 4710828570 | 7190 | 7180 | 7200 | 7180 | 399 |
| 306 | 20230823 | 134900 | 4707962000 | 7180 | 7190 | 7190 | 7180 | 120 |
| 307 | 20230823 | 134800 | 4707099500 | 7190 | 7200 | 7210 | 7180 | 1153 |
| 308 | 20230823 | 134700 | 4698800100 | 7200 | 7190 | 7200 | 7190 | 366 |
| 309 | 20230823 | 134600 | 4696167300 | 7190 | 7190 | 7190 | 7190 | 0 |
| 310 | 20230823 | 134500 | 4696167300 | 7190 | 7200 | 7210 | 7190 | 253 |
| 311 | 20230823 | 134400 | 4694344180 | 7210 | 7200 | 7220 | 7190 | 4849 |
| 312 | 20230823 | 134300 | 4659393740 | 7200 | 7170 | 7200 | 7170 | 2770 |
| 313 | 20230823 | 134200 | 4639473300 | 7180 | 7170 | 7180 | 7170 | 130 |
| 314 | 20230823 | 134100 | 4638541180 | 7170 | 7170 | 7170 | 7170 | 52 |
| 315 | 20230823 | 134000 | 4638168340 | 7170 | 7150 | 7170 | 7150 | 1371 |
| 316 | 20230823 | 133900 | 4628353040 | 7150 | 7150 | 7150 | 7150 | 0 |
| 317 | 20230823 | 133800 | 4628353040 | 7150 | 7150 | 7160 | 7150 | 3072 |
| 318 | 20230823 | 133700 | 4606388200 | 7160 | 7160 | 7160 | 7150 | 1503 |
| 319 | 20230823 | 133600 | 4595631720 | 7160 | 7160 | 7160 | 7160 | 200 |
| 320 | 20230823 | 133500 | 4594199720 | 7150 | 7160 | 7160 | 7150 | 2974 |
| 321 | 20230823 | 133400 | 4572930610 | 7140 | 7160 | 7160 | 7140 | 2042 |
| 322 | 20230823 | 133300 | 4558320810 | 7150 | 7150 | 7150 | 7150 | 200 |
| 323 | 20230823 | 133200 | 4556890810 | 7140 | 7160 | 7160 | 7140 | 2146 |
| 324 | 20230823 | 133100 | 4541533200 | 7160 | 7160 | 7160 | 7160 | 0 |
| 325 | 20230823 | 133000 | 4541533200 | 7160 | 7160 | 7160 | 7160 | 11 |
| 326 | 20230823 | 132900 | 4541454440 | 7150 | 7150 | 7150 | 7150 | 530 |
| 327 | 20230823 | 132800 | 4537664940 | 7160 | 7150 | 7160 | 7150 | 85 |
| 328 | 20230823 | 132700 | 4537056540 | 7150 | 7160 | 7160 | 7150 | 3546 |
| 329 | 20230823 | 132600 | 4511699880 | 7160 | 7160 | 7160 | 7160 | 71 |
| 330 | 20230823 | 132500 | 4511191520 | 7160 | 7170 | 7170 | 7160 | 154 |
| 331 | 20230823 | 132400 | 4510088660 | 7170 | 7160 | 7170 | 7160 | 167 |
| 332 | 20230823 | 132300 | 4508891960 | 7160 | 7170 | 7170 | 7160 | 24 |
| 333 | 20230823 | 132200 | 4508720080 | 7170 | 7170 | 7170 | 7170 | 9 |
| 334 | 20230823 | 132100 | 4508655550 | 7170 | 7160 | 7170 | 7160 | 159 |
| 335 | 20230823 | 132000 | 4507515530 | 7170 | 7170 | 7170 | 7170 | 2 |
| 336 | 20230823 | 131900 | 4507501190 | 7170 | 7170 | 7170 | 7140 | 121 |
| 337 | 20230823 | 131800 | 4506633750 | 7170 | 7170 | 7170 | 7170 | 110 |
| 338 | 20230823 | 131700 | 4505845050 | 7170 | 7160 | 7170 | 7160 | 224 |
| 339 | 20230823 | 131600 | 4504239170 | 7160 | 7160 | 7160 | 7160 | 80 |
| 340 | 20230823 | 131500 | 4503666370 | 7160 | 7140 | 7160 | 7130 | 1326 |
| 341 | 20230823 | 131400 | 4494194000 | 7120 | 7140 | 7140 | 7120 | 313 |
| 342 | 20230823 | 131300 | 4491963400 | 7140 | 7140 | 7140 | 7140 | 1 |
| 343 | 20230823 | 131200 | 4491956260 | 7120 | 7160 | 7160 | 7120 | 3757 |
| 344 | 20230823 | 131100 | 4465202000 | 7160 | 7160 | 7160 | 7160 | 51 |
| 345 | 20230823 | 131000 | 4464836840 | 7130 | 7130 | 7130 | 7120 | 1571 |
| 346 | 20230823 | 130900 | 4453646780 | 7120 | 7120 | 7120 | 7120 | 2080 |
| 347 | 20230823 | 130800 | 4438837180 | 7120 | 7140 | 7140 | 7120 | 1967 |
| 348 | 20230823 | 130700 | 4424807430 | 7140 | 7140 | 7140 | 7140 | 701 |
| 349 | 20230823 | 130600 | 4419802290 | 7140 | 7130 | 7140 | 7120 | 685 |
| 350 | 20230823 | 130500 | 4414919570 | 7140 | 7150 | 7150 | 7120 | 14180 |
| 351 | 20230823 | 130400 | 4313768420 | 7150 | 7160 | 7160 | 7150 | 2552 |
| 352 | 20230823 | 130300 | 4295510890 | 7160 | 7170 | 7170 | 7160 | 1977 |
| 353 | 20230823 | 130200 | 4281355470 | 7160 | 7170 | 7170 | 7160 | 2548 |
| 354 | 20230823 | 130100 | 4263108780 | 7160 | 7190 | 7190 | 7150 | 3622 |
| 355 | 20230823 | 130000 | 4237201700 | 7160 | 7160 | 7160 | 7160 | 1301 |
| 356 | 20230823 | 125900 | 4227886540 | 7160 | 7170 | 7190 | 7160 | 3048 |
| 357 | 20230823 | 125800 | 4206047430 | 7170 | 7190 | 7190 | 7170 | 2989 |
| 358 | 20230823 | 125700 | 4184601770 | 7190 | 7200 | 7200 | 7190 | 2324 |
| 359 | 20230823 | 125600 | 4167890690 | 7190 | 7190 | 7190 | 7190 | 33 |
| 360 | 20230823 | 125500 | 4167653420 | 7200 | 7190 | 7200 | 7190 | 335 |
| 361 | 20230823 | 125400 | 4165242450 | 7190 | 7200 | 7200 | 7190 | 775 |
| 362 | 20230823 | 125300 | 4159664450 | 7210 | 7210 | 7210 | 7210 | 225 |
| 363 | 20230823 | 125200 | 4158042200 | 7210 | 7210 | 7230 | 7200 | 496 |
| 364 | 20230823 | 125100 | 4154457840 | 7210 | 7190 | 7210 | 7190 | 7 |
| 365 | 20230823 | 125000 | 4154407470 | 7190 | 7200 | 7210 | 7190 | 191 |
| 366 | 20230823 | 124900 | 4153032860 | 7200 | 7220 | 7220 | 7190 | 200 |
| 367 | 20230823 | 124800 | 4151591730 | 7220 | 7210 | 7220 | 7190 | 1863 |
| 368 | 20230823 | 124700 | 4138182590 | 7190 | 7190 | 7190 | 7190 | 10 |
| 369 | 20230823 | 124600 | 4138110690 | 7190 | 7190 | 7190 | 7190 | 1000 |
| 370 | 20230823 | 124500 | 4130920690 | 7190 | 7190 | 7190 | 7190 | 620 |
| 371 | 20230823 | 124400 | 4126462890 | 7210 | 7210 | 7210 | 7190 | 113 |
| 372 | 20230823 | 124300 | 4125650160 | 7210 | 7210 | 7210 | 7210 | 41 |
| 373 | 20230823 | 124200 | 4125354550 | 7210 | 7210 | 7210 | 7210 | 2 |
| 374 | 20230823 | 124100 | 4125340130 | 7190 | 7190 | 7190 | 7190 | 150 |
| 375 | 20230823 | 124000 | 4124261630 | 7190 | 7200 | 7200 | 7190 | 585 |
| 376 | 20230823 | 123900 | 4120053780 | 7210 | 7210 | 7210 | 7210 | 1 |
| 377 | 20230823 | 123800 | 4120046570 | 7200 | 7200 | 7200 | 7200 | 2091 |
| 378 | 20230823 | 123700 | 4104991370 | 7210 | 7210 | 7210 | 7210 | 0 |
| 379 | 20230823 | 123600 | 4104991370 | 7210 | 7200 | 7210 | 7200 | 1201 |
| 380 | 20230823 | 123500 | 4096344160 | 7210 | 7210 | 7210 | 7210 | 302 |
| 381 | 20230823 | 123400 | 4094166740 | 7210 | 7200 | 7210 | 7200 | 51 |
| 382 | 20230823 | 123300 | 4093799530 | 7200 | 7200 | 7200 | 7200 | 265 |
| 383 | 20230823 | 123200 | 4091891530 | 7200 | 7200 | 7200 | 7200 | 74 |
| 384 | 20230823 | 123100 | 4091358730 | 7200 | 7200 | 7200 | 7200 | 1092 |
| 385 | 20230823 | 123000 | 4083496330 | 7200 | 7190 | 7200 | 7190 | 2013 |
| 386 | 20230823 | 122900 | 4069002860 | 7190 | 7190 | 7200 | 7190 | 381 |
| 387 | 20230823 | 122800 | 4066263460 | 7170 | 7190 | 7190 | 7170 | 123 |
| 388 | 20230823 | 122700 | 4065380510 | 7180 | 7170 | 7180 | 7160 | 3389 |
| 389 | 20230823 | 122600 | 4041105240 | 7160 | 7180 | 7190 | 7160 | 4633 |
| 390 | 20230823 | 122500 | 4007887710 | 7180 | 7180 | 7180 | 7180 | 80 |
| 391 | 20230823 | 122400 | 4007313310 | 7180 | 7200 | 7200 | 7180 | 4284 |
| 392 | 20230823 | 122300 | 3976552180 | 7190 | 7200 | 7200 | 7190 | 530 |
| 393 | 20230823 | 122200 | 3972741390 | 7190 | 7190 | 7190 | 7190 | 327 |
| 394 | 20230823 | 122100 | 3970390260 | 7230 | 7200 | 7230 | 7180 | 4918 |
| 395 | 20230823 | 122000 | 3935027130 | 7200 | 7200 | 7200 | 7200 | 1004 |
| 396 | 20230823 | 121900 | 3927798330 | 7240 | 7210 | 7240 | 7200 | 101 |
| 397 | 20230823 | 121800 | 3927071070 | 7240 | 7210 | 7240 | 7200 | 2637 |
| 398 | 20230823 | 121700 | 3908080450 | 7210 | 7210 | 7210 | 7210 | 407 |
| 399 | 20230823 | 121600 | 3905145980 | 7240 | 7240 | 7240 | 7240 | 1 |
| 400 | 20230823 | 121500 | 3905138740 | 7200 | 7210 | 7230 | 7200 | 2347 |
| 401 | 20230823 | 121400 | 3888234490 | 7230 | 7230 | 7230 | 7210 | 628 |
| 402 | 20230823 | 121300 | 3883706350 | 7210 | 7220 | 7240 | 7210 | 155 |
| 403 | 20230823 | 121200 | 3882587260 | 7240 | 7240 | 7240 | 7240 | 20 |
| 404 | 20230823 | 121100 | 3882442460 | 7220 | 7220 | 7220 | 7220 | 177 |
| 405 | 20230823 | 121000 | 3881164520 | 7210 | 7210 | 7210 | 7210 | 42 |
| 406 | 20230823 | 120900 | 3880861700 | 7220 | 7220 | 7220 | 7220 | 2 |
| 407 | 20230823 | 120800 | 3880847260 | 7210 | 7240 | 7240 | 7210 | 130 |
| 408 | 20230823 | 120700 | 3879909720 | 7220 | 7210 | 7240 | 7210 | 2502 |
| 409 | 20230823 | 120600 | 3861862240 | 7210 | 7210 | 7210 | 7210 | 0 |
| 410 | 20230823 | 120500 | 3861862240 | 7210 | 7240 | 7240 | 7210 | 866 |
| 411 | 20230823 | 120400 | 3855614080 | 7240 | 7240 | 7240 | 7240 | 10 |
| 412 | 20230823 | 120300 | 3855541680 | 7250 | 7250 | 7250 | 7230 | 201 |
| 413 | 20230823 | 120200 | 3854086110 | 7250 | 7240 | 7250 | 7200 | 4174 |
| 414 | 20230823 | 120100 | 3823989390 | 7250 | 7250 | 7250 | 7250 | 149 |
| 415 | 20230823 | 120000 | 3822909140 | 7250 | 7250 | 7250 | 7250 | 0 |
| 416 | 20230823 | 115900 | 3822909140 | 7250 | 7250 | 7250 | 7240 | 302 |
| 417 | 20230823 | 115800 | 3820722640 | 7250 | 7250 | 7250 | 7250 | 405 |
| 418 | 20230823 | 115700 | 3817786390 | 7250 | 7240 | 7250 | 7240 | 504 |
| 419 | 20230823 | 115600 | 3814137410 | 7230 | 7230 | 7230 | 7230 | 500 |
| 420 | 20230823 | 115500 | 3810522410 | 7240 | 7220 | 7240 | 7210 | 884 |
| 421 | 20230823 | 115400 | 3804144320 | 7220 | 7230 | 7250 | 7220 | 232 |
| 422 | 20230823 | 115300 | 3802468900 | 7250 | 7250 | 7250 | 7250 | 28 |
| 423 | 20230823 | 115200 | 3802265900 | 7220 | 7220 | 7220 | 7220 | 6 |
| 424 | 20230823 | 115100 | 3802222580 | 7220 | 7240 | 7250 | 7220 | 804 |
| 425 | 20230823 | 115000 | 3796396020 | 7240 | 7220 | 7240 | 7220 | 1023 |
| 426 | 20230823 | 114900 | 3789004490 | 7220 | 7230 | 7230 | 7210 | 156 |
| 427 | 20230823 | 114800 | 3787879700 | 7210 | 7200 | 7210 | 7190 | 4969 |
| 428 | 20230823 | 114700 | 3752087170 | 7200 | 7200 | 7210 | 7200 | 1210 |
| 429 | 20230823 | 114600 | 3743375160 | 7200 | 7210 | 7210 | 7200 | 1809 |
| 430 | 20230823 | 114500 | 3730349950 | 7200 | 7200 | 7230 | 7200 | 525 |
| 431 | 20230823 | 114400 | 3726569890 | 7210 | 7230 | 7230 | 7210 | 5221 |
| 432 | 20230823 | 114300 | 3688883260 | 7230 | 7230 | 7230 | 7230 | 52 |
| 433 | 20230823 | 114200 | 3688507300 | 7240 | 7230 | 7240 | 7230 | 1352 |
| 434 | 20230823 | 114100 | 3678719120 | 7230 | 7230 | 7230 | 7230 | 33 |
| 435 | 20230823 | 114000 | 3678480530 | 7230 | 7230 | 7240 | 7230 | 722 |
| 436 | 20230823 | 113900 | 3673253570 | 7230 | 7230 | 7230 | 7230 | 179 |
| 437 | 20230823 | 113800 | 3671959400 | 7240 | 7240 | 7240 | 7240 | 88 |
| 438 | 20230823 | 113700 | 3671322280 | 7240 | 7240 | 7240 | 7230 | 160 |
| 439 | 20230823 | 113600 | 3670164430 | 7240 | 7250 | 7250 | 7230 | 645 |
| 440 | 20230823 | 113500 | 3665494290 | 7240 | 7230 | 7240 | 7230 | 89 |
| 441 | 20230823 | 113400 | 3664850130 | 7230 | 7250 | 7250 | 7230 | 27 |
| 442 | 20230823 | 113300 | 3664654900 | 7230 | 7250 | 7250 | 7230 | 561 |
| 443 | 20230823 | 113200 | 3660594770 | 7230 | 7250 | 7250 | 7230 | 260 |
| 444 | 20230823 | 113100 | 3658710800 | 7240 | 7250 | 7250 | 7240 | 301 |
| 445 | 20230823 | 113000 | 3656529550 | 7250 | 7250 | 7250 | 7250 | 200 |
| 446 | 20230823 | 112900 | 3655079550 | 7260 | 7260 | 7260 | 7260 | 1 |
| 447 | 20230823 | 112800 | 3655072290 | 7270 | 7230 | 7270 | 7230 | 188 |
| 448 | 20230823 | 112700 | 3653712890 | 7230 | 7230 | 7230 | 7230 | 232 |
| 449 | 20230823 | 112600 | 3652035530 | 7270 | 7260 | 7270 | 7230 | 3448 |
| 450 | 20230823 | 112500 | 3627067860 | 7270 | 7270 | 7280 | 7270 | 16 |
| 451 | 20230823 | 112400 | 3626951490 | 7290 | 7270 | 7290 | 7260 | 1292 |
| 452 | 20230823 | 112300 | 3617568470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 453 | 20230823 | 112200 | 3617568470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 454 | 20230823 | 112100 | 3617568470 | 7290 | 7270 | 7290 | 7270 | 613 |
| 455 | 20230823 | 112000 | 3613103640 | 7270 | 7270 | 7270 | 7260 | 552 |
| 456 | 20230823 | 111900 | 3609090620 | 7260 | 7260 | 7260 | 7260 | 38 |
| 457 | 20230823 | 111800 | 3608814740 | 7260 | 7270 | 7270 | 7260 | 747 |
| 458 | 20230823 | 111700 | 3603385830 | 7270 | 7270 | 7290 | 7270 | 491 |
| 459 | 20230823 | 111600 | 3599816220 | 7290 | 7290 | 7290 | 7270 | 245 |
| 460 | 20230823 | 111500 | 3598034170 | 7290 | 7270 | 7290 | 7270 | 722 |
| 461 | 20230823 | 111400 | 3592785210 | 7270 | 7260 | 7270 | 7260 | 15 |
| 462 | 20230823 | 111300 | 3592676170 | 7270 | 7290 | 7290 | 7270 | 635 |
| 463 | 20230823 | 111200 | 3588051340 | 7290 | 7280 | 7290 | 7280 | 785 |
| 464 | 20230823 | 111100 | 3582336030 | 7270 | 7270 | 7270 | 7250 | 39 |
| 465 | 20230823 | 111000 | 3582053160 | 7250 | 7250 | 7250 | 7250 | 2 |
| 466 | 20230823 | 110900 | 3582038660 | 7250 | 7280 | 7280 | 7250 | 792 |
| 467 | 20230823 | 110800 | 3576288860 | 7280 | 7270 | 7280 | 7270 | 56 |
| 468 | 20230823 | 110700 | 3575881730 | 7280 | 7280 | 7280 | 7270 | 66 |
| 469 | 20230823 | 110600 | 3575401750 | 7280 | 7270 | 7280 | 7270 | 66 |
| 470 | 20230823 | 110500 | 3574921920 | 7260 | 7280 | 7280 | 7260 | 875 |
| 471 | 20230823 | 110400 | 3568557930 | 7270 | 7270 | 7280 | 7270 | 89 |
| 472 | 20230823 | 110300 | 3567910250 | 7270 | 7280 | 7280 | 7270 | 152 |
| 473 | 20230823 | 110200 | 3566805190 | 7250 | 7260 | 7280 | 7250 | 402 |
| 474 | 20230823 | 110100 | 3563886890 | 7260 | 7260 | 7280 | 7260 | 515 |
| 475 | 20230823 | 110000 | 3560138050 | 7260 | 7260 | 7260 | 7250 | 698 |
| 476 | 20230823 | 105900 | 3555071990 | 7250 | 7260 | 7260 | 7250 | 744 |
| 477 | 20230823 | 105800 | 3549677720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 478 | 20230823 | 105700 | 3549677720 | 7260 | 7270 | 7270 | 7260 | 1040 |
| 479 | 20230823 | 105600 | 3542125570 | 7270 | 7270 | 7270 | 7270 | 0 |
| 480 | 20230823 | 105500 | 3542125570 | 7270 | 7260 | 7280 | 7240 | 42 |
| 481 | 20230823 | 105400 | 3541821190 | 7260 | 7230 | 7260 | 7230 | 342 |
| 482 | 20230823 | 105300 | 3539347300 | 7230 | 7260 | 7260 | 7230 | 2502 |
| 483 | 20230823 | 105200 | 3521216520 | 7260 | 7280 | 7280 | 7260 | 535 |
| 484 | 20230823 | 105100 | 3517332380 | 7280 | 7250 | 7280 | 7250 | 85 |
| 485 | 20230823 | 105000 | 3516716100 | 7250 | 7290 | 7290 | 7250 | 2090 |
| 486 | 20230823 | 104900 | 3501520970 | 7260 | 7250 | 7260 | 7250 | 4910 |
| 487 | 20230823 | 104800 | 3465885160 | 7260 | 7290 | 7310 | 7260 | 7638 |
| 488 | 20230823 | 104700 | 3410294220 | 7300 | 7350 | 7350 | 7300 | 1372 |
| 489 | 20230823 | 104600 | 3400274170 | 7320 | 7320 | 7350 | 7310 | 1182 |
| 490 | 20230823 | 104500 | 3391631470 | 7320 | 7330 | 7330 | 7320 | 440 |
| 491 | 20230823 | 104400 | 3388407640 | 7310 | 7330 | 7330 | 7310 | 96 |
| 492 | 20230823 | 104300 | 3387705210 | 7310 | 7300 | 7330 | 7300 | 2359 |
| 493 | 20230823 | 104200 | 3370454650 | 7300 | 7310 | 7310 | 7290 | 4369 |
| 494 | 20230823 | 104100 | 3338548160 | 7300 | 7310 | 7320 | 7300 | 3099 |
| 495 | 20230823 | 104000 | 3315914350 | 7310 | 7310 | 7330 | 7310 | 1297 |
| 496 | 20230823 | 103900 | 3306420070 | 7310 | 7330 | 7340 | 7310 | 1279 |
| 497 | 20230823 | 103800 | 3297050680 | 7330 | 7370 | 7370 | 7330 | 1226 |
| 498 | 20230823 | 103700 | 3288033430 | 7370 | 7370 | 7380 | 7360 | 1291 |
| 499 | 20230823 | 103600 | 3278526750 | 7360 | 7380 | 7380 | 7360 | 3558 |
| 500 | 20230823 | 103500 | 3252302880 | 7370 | 7370 | 7380 | 7370 | 1895 |
| 501 | 20230823 | 103400 | 3238326640 | 7370 | 7380 | 7380 | 7370 | 1046 |
| 502 | 20230823 | 103300 | 3230607740 | 7380 | 7400 | 7400 | 7380 | 1482 |
| 503 | 20230823 | 103200 | 3219664030 | 7400 | 7380 | 7420 | 7380 | 1032 |
| 504 | 20230823 | 103100 | 3212024010 | 7380 | 7380 | 7430 | 7380 | 3280 |
| 505 | 20230823 | 103000 | 3187710310 | 7380 | 7390 | 7390 | 7380 | 3971 |
| 506 | 20230823 | 102900 | 3158403480 | 7390 | 7400 | 7410 | 7390 | 1235 |
| 507 | 20230823 | 102800 | 3149270370 | 7420 | 7430 | 7430 | 7300 | 10182 |
| 508 | 20230823 | 102700 | 3074468300 | 7410 | 7400 | 7420 | 7400 | 2804 |
| 509 | 20230823 | 102600 | 3053692660 | 7400 | 7410 | 7410 | 7400 | 6250 |
| 510 | 20230823 | 102500 | 3007398370 | 7410 | 7420 | 7430 | 7400 | 3237 |
| 511 | 20230823 | 102400 | 2983391100 | 7420 | 7420 | 7430 | 7410 | 2027 |
| 512 | 20230823 | 102300 | 2968352120 | 7430 | 7390 | 7430 | 7390 | 6850 |
| 513 | 20230823 | 102200 | 2917619230 | 7400 | 7380 | 7400 | 7380 | 2358 |
| 514 | 20230823 | 102100 | 2900181880 | 7380 | 7350 | 7400 | 7350 | 5460 |
| 515 | 20230823 | 102000 | 2859904770 | 7370 | 7360 | 7370 | 7350 | 976 |
| 516 | 20230823 | 101900 | 2852726940 | 7370 | 7360 | 7370 | 7360 | 610 |
| 517 | 20230823 | 101800 | 2848236830 | 7360 | 7340 | 7390 | 7340 | 4784 |
| 518 | 20230823 | 101700 | 2812983950 | 7340 | 7350 | 7350 | 7300 | 6094 |
| 519 | 20230823 | 101600 | 2768290050 | 7350 | 7340 | 7370 | 7340 | 2845 |
| 520 | 20230823 | 101500 | 2747376460 | 7340 | 7350 | 7350 | 7340 | 2430 |
| 521 | 20230823 | 101400 | 2729523700 | 7360 | 7350 | 7370 | 7350 | 1668 |
| 522 | 20230823 | 101300 | 2717259910 | 7370 | 7350 | 7370 | 7340 | 477 |
| 523 | 20230823 | 101200 | 2713753930 | 7350 | 7350 | 7350 | 7350 | 731 |
| 524 | 20230823 | 101100 | 2708381080 | 7350 | 7360 | 7400 | 7350 | 7129 |
| 525 | 20230823 | 101000 | 2655796390 | 7340 | 7350 | 7350 | 7340 | 1111 |
| 526 | 20230823 | 100900 | 2647630890 | 7360 | 7340 | 7360 | 7330 | 1371 |
| 527 | 20230823 | 100800 | 2637562900 | 7350 | 7330 | 7350 | 7330 | 1787 |
| 528 | 20230823 | 100700 | 2624444790 | 7330 | 7330 | 7340 | 7320 | 536 |
| 529 | 20230823 | 100600 | 2620515900 | 7310 | 7300 | 7340 | 7300 | 959 |
| 530 | 20230823 | 100500 | 2613494640 | 7320 | 7310 | 7320 | 7300 | 1994 |
| 531 | 20230823 | 100400 | 2598902450 | 7310 | 7320 | 7320 | 7290 | 1066 |
| 532 | 20230823 | 100300 | 2591121850 | 7300 | 7300 | 7320 | 7290 | 480 |
| 533 | 20230823 | 100200 | 2587618910 | 7300 | 7300 | 7310 | 7290 | 3997 |
| 534 | 20230823 | 100100 | 2558434810 | 7310 | 7290 | 7310 | 7290 | 557 |
| 535 | 20230823 | 100000 | 2554368710 | 7270 | 7270 | 7300 | 7270 | 687 |
| 536 | 20230823 | 095900 | 2549354390 | 7250 | 7300 | 7300 | 7250 | 2232 |
| 537 | 20230823 | 095800 | 2533166750 | 7300 | 7260 | 7300 | 7250 | 436 |
| 538 | 20230823 | 095700 | 2529995980 | 7260 | 7280 | 7290 | 7240 | 3622 |
| 539 | 20230823 | 095600 | 2503665460 | 7280 | 7280 | 7280 | 7280 | 675 |
| 540 | 20230823 | 095500 | 2498751460 | 7280 | 7300 | 7300 | 7280 | 1077 |
| 541 | 20230823 | 095400 | 2490902200 | 7300 | 7300 | 7330 | 7300 | 1941 |
| 542 | 20230823 | 095300 | 2476715790 | 7300 | 7280 | 7300 | 7270 | 1912 |
| 543 | 20230823 | 095200 | 2462765440 | 7270 | 7280 | 7300 | 7270 | 373 |
| 544 | 20230823 | 095100 | 2460053400 | 7300 | 7300 | 7310 | 7260 | 1944 |
| 545 | 20230823 | 095000 | 2445901030 | 7310 | 7300 | 7310 | 7300 | 296 |
| 546 | 20230823 | 094900 | 2443738930 | 7300 | 7260 | 7300 | 7260 | 2153 |
| 547 | 20230823 | 094800 | 2428058380 | 7260 | 7250 | 7280 | 7230 | 1782 |
| 548 | 20230823 | 094700 | 2415158950 | 7250 | 7250 | 7280 | 7230 | 5479 |
| 549 | 20230823 | 094600 | 2375455120 | 7250 | 7260 | 7260 | 7240 | 2716 |
| 550 | 20230823 | 094500 | 2355769810 | 7290 | 7290 | 7290 | 7270 | 4048 |
| 551 | 20230823 | 094400 | 2326334530 | 7300 | 7290 | 7300 | 7270 | 184 |
| 552 | 20230823 | 094300 | 2324995280 | 7280 | 7290 | 7290 | 7280 | 639 |
| 553 | 20230823 | 094200 | 2320340660 | 7280 | 7320 | 7320 | 7260 | 2177 |
| 554 | 20230823 | 094100 | 2304490530 | 7320 | 7270 | 7320 | 7260 | 3901 |
| 555 | 20230823 | 094000 | 2276058150 | 7270 | 7300 | 7300 | 7270 | 2306 |
| 556 | 20230823 | 093900 | 2259252030 | 7300 | 7320 | 7320 | 7290 | 5647 |
| 557 | 20230823 | 093800 | 2218017280 | 7320 | 7310 | 7320 | 7310 | 1380 |
| 558 | 20230823 | 093700 | 2207928880 | 7300 | 7290 | 7310 | 7290 | 1471 |
| 559 | 20230823 | 093600 | 2197191590 | 7290 | 7330 | 7330 | 7290 | 6811 |
| 560 | 20230823 | 093500 | 2147452640 | 7330 | 7360 | 7360 | 7310 | 2705 |
| 561 | 20230823 | 093400 | 2127612610 | 7340 | 7390 | 7400 | 7340 | 11449 |
| 562 | 20230823 | 093300 | 2043332600 | 7390 | 7390 | 7410 | 7370 | 4094 |
| 563 | 20230823 | 093200 | 2013058420 | 7390 | 7350 | 7410 | 7350 | 9188 |
| 564 | 20230823 | 093100 | 1945262200 | 7360 | 7370 | 7370 | 7340 | 4930 |
| 565 | 20230823 | 093000 | 1909025610 | 7370 | 7420 | 7420 | 7370 | 7974 |
| 566 | 20230823 | 092900 | 1850144380 | 7420 | 7330 | 7420 | 7330 | 12218 |
| 567 | 20230823 | 092800 | 1759862290 | 7340 | 7310 | 7340 | 7300 | 3173 |
| 568 | 20230823 | 092700 | 1736604550 | 7340 | 7370 | 7380 | 7290 | 5935 |
| 569 | 20230823 | 092600 | 1692988510 | 7370 | 7400 | 7410 | 7290 | 34746 |
| 570 | 20230823 | 092500 | 1436423160 | 7410 | 7320 | 7420 | 7290 | 38610 |
| 571 | 20230823 | 092400 | 1152029360 | 7320 | 7290 | 7320 | 7280 | 4494 |
| 572 | 20230823 | 092300 | 1119226400 | 7290 | 7280 | 7300 | 7270 | 4214 |
| 573 | 20230823 | 092200 | 1088513450 | 7290 | 7240 | 7290 | 7230 | 11009 |
| 574 | 20230823 | 092100 | 1008556510 | 7240 | 7260 | 7260 | 7220 | 4368 |
| 575 | 20230823 | 092000 | 976915790 | 7260 | 7230 | 7260 | 7230 | 4364 |
| 576 | 20230823 | 091900 | 945305430 | 7240 | 7190 | 7260 | 7190 | 6202 |
| 577 | 20230823 | 091800 | 900498210 | 7200 | 7220 | 7220 | 7190 | 1420 |
| 578 | 20230823 | 091700 | 890270400 | 7220 | 7170 | 7220 | 7170 | 420 |
| 579 | 20230823 | 091600 | 887240130 | 7170 | 7170 | 7210 | 7160 | 10753 |
| 580 | 20230823 | 091500 | 809983880 | 7200 | 7200 | 7200 | 7170 | 1012 |
| 581 | 20230823 | 091400 | 802722940 | 7180 | 7180 | 7190 | 7170 | 947 |
| 582 | 20230823 | 091300 | 795917320 | 7180 | 7150 | 7190 | 7150 | 835 |
| 583 | 20230823 | 091200 | 789936200 | 7200 | 7150 | 7200 | 7140 | 1975 |
| 584 | 20230823 | 091100 | 775812250 | 7150 | 7160 | 7200 | 7150 | 3138 |
| 585 | 20230823 | 091000 | 753344090 | 7160 | 7160 | 7170 | 7150 | 5631 |
| 586 | 20230823 | 090900 | 713005850 | 7170 | 7190 | 7190 | 7160 | 1811 |
| 587 | 20230823 | 090800 | 700020030 | 7190 | 7210 | 7210 | 7180 | 1220 |
| 588 | 20230823 | 090700 | 691242650 | 7210 | 7190 | 7220 | 7170 | 7871 |
| 589 | 20230823 | 090600 | 634728050 | 7190 | 7270 | 7270 | 7190 | 12970 |
| 590 | 20230823 | 090500 | 541191730 | 7250 | 7290 | 7300 | 7250 | 8355 |
| 591 | 20230823 | 090400 | 480440160 | 7290 | 7290 | 7300 | 7270 | 11807 |
| 592 | 20230823 | 090300 | 394312740 | 7300 | 7310 | 7340 | 7260 | 22263 |
| 593 | 20230823 | 090200 | 231594220 | 7310 | 7190 | 7310 | 7190 | 17282 |
| 594 | 20230823 | 090100 | 105966540 | 7180 | 7170 | 7210 | 7160 | 6618 |
| 595 | 20230823 | 090000 | 58463570 | 7170 | 7120 | 7170 | 7120 | 8205 |