31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 14390 |
| 3 | 20250331 | 192100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20250331 | 192000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20250331 | 191900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20250331 | 191800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20250331 | 191700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20250331 | 191600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20250331 | 191500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20250331 | 191400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20250331 | 191300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20250331 | 191200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20250331 | 191100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20250331 | 191000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20250331 | 190900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20250331 | 190800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20250331 | 190700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20250331 | 190600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20250331 | 190500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20250331 | 190400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20250331 | 190300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20250331 | 190200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20250331 | 190100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20250331 | 190000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20250331 | 185900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20250331 | 185800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20250331 | 185700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20250331 | 185600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20250331 | 185500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20250331 | 185400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20250331 | 185300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20250331 | 185200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 14390 |
| 33 | 20250331 | 185100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20250331 | 185000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20250331 | 184900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20250331 | 184800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20250331 | 184700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20250331 | 184600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20250331 | 184500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20250331 | 184400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20250331 | 184300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20250331 | 184200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20250331 | 184100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20250331 | 184000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20250331 | 183900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20250331 | 183800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20250331 | 183700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20250331 | 183600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20250331 | 183500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20250331 | 183400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20250331 | 183300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20250331 | 183200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20250331 | 183100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20250331 | 183000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20250331 | 182900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20250331 | 182800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20250331 | 182700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20250331 | 182600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20250331 | 182500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20250331 | 182400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20250331 | 182300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20250331 | 182200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 14390 |
| 63 | 20250331 | 182100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20250331 | 182000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20250331 | 181900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20250331 | 181800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20250331 | 181700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20250331 | 181600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20250331 | 181500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20250331 | 181400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20250331 | 181300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20250331 | 181200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20250331 | 181100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20250331 | 181000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20250331 | 180900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20250331 | 180800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20250331 | 180700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20250331 | 180600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20250331 | 180500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20250331 | 180400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20250331 | 180300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20250331 | 180200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20250331 | 180100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20250331 | 180000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20250331 | 175900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20250331 | 175800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20250331 | 175700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20250331 | 175600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20250331 | 175500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20250331 | 175400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20250331 | 175300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20250331 | 175200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 14390 |
| 93 | 20250331 | 175100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20250331 | 175000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20250331 | 174900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20250331 | 174800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20250331 | 174700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20250331 | 174600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20250331 | 174500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20250331 | 174400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20250331 | 174300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20250331 | 174200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20250331 | 174100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20250331 | 174000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20250331 | 173900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20250331 | 173800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20250331 | 173700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20250331 | 173600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20250331 | 173500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20250331 | 173400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20250331 | 173300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20250331 | 173200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20250331 | 173100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20250331 | 173000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20250331 | 172900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20250331 | 172800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20250331 | 172700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20250331 | 172600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20250331 | 172500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20250331 | 172400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20250331 | 172300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20250331 | 172200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 14390 |
| 123 | 20250331 | 172100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20250331 | 172000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20250331 | 171900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20250331 | 171800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20250331 | 171700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20250331 | 171600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20250331 | 171500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20250331 | 171400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20250331 | 171300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20250331 | 171200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20250331 | 171100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20250331 | 171000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20250331 | 170900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20250331 | 170800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20250331 | 170700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20250331 | 170600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20250331 | 170500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20250331 | 170400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20250331 | 170300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20250331 | 170200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20250331 | 170100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20250331 | 170000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20250331 | 165900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20250331 | 165800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20250331 | 165700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20250331 | 165600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20250331 | 165500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20250331 | 165400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20250331 | 165300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20250331 | 165200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 14390 |
| 153 | 20250331 | 165100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20250331 | 165000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20250331 | 164900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20250331 | 164800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20250331 | 164700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20250331 | 164600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20250331 | 164500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20250331 | 164400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20250331 | 164300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20250331 | 164200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20250331 | 164100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20250331 | 164000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20250331 | 163900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20250331 | 163800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20250331 | 163700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20250331 | 163600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20250331 | 163500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20250331 | 163400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20250331 | 163300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20250331 | 163200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20250331 | 163100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20250331 | 163000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20250331 | 162900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20250331 | 162800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20250331 | 162700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20250331 | 162600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20250331 | 162500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20250331 | 162400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20250331 | 162300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20250331 | 162200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 14390 |
| 183 | 20250331 | 162100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20250331 | 162000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20250331 | 161900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20250331 | 161800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20250331 | 161700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20250331 | 161600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20250331 | 161500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20250331 | 161400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20250331 | 161300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20250331 | 161200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20250331 | 161100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20250331 | 161000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20250331 | 160900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20250331 | 160800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20250331 | 160700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20250331 | 160600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20250331 | 160500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20250331 | 160400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20250331 | 160300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20250331 | 160200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20250331 | 160100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20250331 | 160000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20250331 | 155900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20250331 | 155800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20250331 | 155700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20250331 | 155600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20250331 | 155500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20250331 | 155400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20250331 | 155300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20250331 | 155200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 14390 |
| 213 | 20250331 | 155100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20250331 | 155000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20250331 | 154900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20250331 | 154800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20250331 | 154700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20250331 | 154600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20250331 | 154500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20250331 | 154400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20250331 | 154300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20250331 | 154200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20250331 | 154100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20250331 | 154000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20250331 | 153900 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20250331 | 153800 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20250331 | 153700 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20250331 | 153600 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20250331 | 153500 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20250331 | 153400 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20250331 | 153300 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20250331 | 153200 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20250331 | 153100 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20250331 | 153000 | 6742914234 | 4475 | 4475 | 4475 | 4475 | 14390 |
| 235 | 20250331 | 152900 | 6678518984 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20250331 | 152800 | 6678518984 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20250331 | 152700 | 6678518984 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20250331 | 152600 | 6678518984 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20250331 | 152500 | 6678518984 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20250331 | 152400 | 6678518984 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20250331 | 152300 | 6678518984 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20250331 | 152200 | 6678518984 | 4505 | 4505 | 4505 | 4505 | 0 |
| 243 | 20250331 | 152100 | 6678518984 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20250331 | 152000 | 6678518984 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20250331 | 151900 | 6678518984 | 4505 | 4485 | 4510 | 4480 | 1790 |
| 246 | 20250331 | 151800 | 6670482389 | 4480 | 4500 | 4500 | 4475 | 6602 |
| 247 | 20250331 | 151700 | 6640863064 | 4500 | 4500 | 4505 | 4500 | 1367 |
| 248 | 20250331 | 151600 | 6634708494 | 4500 | 4495 | 4500 | 4485 | 3799 |
| 249 | 20250331 | 151500 | 6617635244 | 4505 | 4500 | 4505 | 4495 | 2535 |
| 250 | 20250331 | 151400 | 6606222154 | 4500 | 4500 | 4505 | 4500 | 1086 |
| 251 | 20250331 | 151300 | 6601335149 | 4500 | 4505 | 4505 | 4500 | 753 |
| 252 | 20250331 | 151200 | 6597943894 | 4505 | 4510 | 4510 | 4505 | 1924 |
| 253 | 20250331 | 151100 | 6589274769 | 4505 | 4510 | 4510 | 4505 | 642 |
| 254 | 20250331 | 151000 | 6586380999 | 4510 | 4525 | 4525 | 4510 | 1261 |
| 255 | 20250331 | 150900 | 6580685424 | 4520 | 4515 | 4525 | 4515 | 3327 |
| 256 | 20250331 | 150800 | 6565646959 | 4515 | 4505 | 4515 | 4505 | 1157 |
| 257 | 20250331 | 150700 | 6560428274 | 4500 | 4495 | 4500 | 4495 | 413 |
| 258 | 20250331 | 150600 | 6558571744 | 4490 | 4495 | 4495 | 4490 | 1597 |
| 259 | 20250331 | 150500 | 6551394849 | 4495 | 4500 | 4505 | 4495 | 2001 |
| 260 | 20250331 | 150400 | 6542393044 | 4500 | 4505 | 4505 | 4500 | 6139 |
| 261 | 20250331 | 150300 | 6514767344 | 4505 | 4505 | 4515 | 4500 | 4236 |
| 262 | 20250331 | 150200 | 6495699494 | 4505 | 4515 | 4515 | 4505 | 1514 |
| 263 | 20250331 | 150100 | 6488875554 | 4515 | 4515 | 4520 | 4515 | 1187 |
| 264 | 20250331 | 150000 | 6483516084 | 4515 | 4515 | 4520 | 4515 | 343 |
| 265 | 20250331 | 145900 | 6481966374 | 4515 | 4515 | 4515 | 4510 | 1705 |
| 266 | 20250331 | 145800 | 6474273774 | 4510 | 4510 | 4510 | 4510 | 107 |
| 267 | 20250331 | 145700 | 6473791204 | 4510 | 4505 | 4520 | 4500 | 2697 |
| 268 | 20250331 | 145600 | 6461640539 | 4510 | 4505 | 4515 | 4505 | 706 |
| 269 | 20250331 | 145500 | 6458457384 | 4505 | 4520 | 4535 | 4505 | 11559 |
| 270 | 20250331 | 145400 | 6406319654 | 4520 | 4525 | 4535 | 4520 | 3964 |
| 271 | 20250331 | 145300 | 6388397754 | 4535 | 4520 | 4535 | 4520 | 1450 |
| 272 | 20250331 | 145200 | 6381843014 | 4520 | 4530 | 4530 | 4520 | 1970 |
| 273 | 20250331 | 145100 | 6372936174 | 4525 | 4555 | 4555 | 4525 | 2222 |
| 274 | 20250331 | 145000 | 6362871839 | 4535 | 4535 | 4535 | 4535 | 0 |
| 275 | 20250331 | 144900 | 6362871839 | 4535 | 4535 | 4535 | 4535 | 407 |
| 276 | 20250331 | 144800 | 6361026094 | 4540 | 4550 | 4550 | 4540 | 503 |
| 277 | 20250331 | 144700 | 6358740394 | 4560 | 4550 | 4560 | 4550 | 40 |
| 278 | 20250331 | 144600 | 6358558004 | 4545 | 4550 | 4550 | 4545 | 551 |
| 279 | 20250331 | 144500 | 6356053349 | 4560 | 4555 | 4560 | 4545 | 1628 |
| 280 | 20250331 | 144400 | 6348633589 | 4545 | 4535 | 4545 | 4535 | 449 |
| 281 | 20250331 | 144300 | 6346595884 | 4535 | 4535 | 4535 | 4535 | 216 |
| 282 | 20250331 | 144200 | 6345616324 | 4530 | 4530 | 4530 | 4530 | 0 |
| 283 | 20250331 | 144100 | 6345616324 | 4530 | 4545 | 4545 | 4530 | 2055 |
| 284 | 20250331 | 144000 | 6336289574 | 4560 | 4545 | 4560 | 4545 | 883 |
| 285 | 20250331 | 143900 | 6332275374 | 4545 | 4540 | 4545 | 4530 | 1853 |
| 286 | 20250331 | 143800 | 6323867399 | 4575 | 4555 | 4575 | 4555 | 735 |
| 287 | 20250331 | 143700 | 6320512989 | 4560 | 4560 | 4560 | 4540 | 122 |
| 288 | 20250331 | 143600 | 6319957004 | 4565 | 4525 | 4570 | 4520 | 3173 |
| 289 | 20250331 | 143500 | 6305556114 | 4535 | 4535 | 4535 | 4525 | 11499 |
| 290 | 20250331 | 143400 | 6253483719 | 4535 | 4545 | 4545 | 4535 | 758 |
| 291 | 20250331 | 143300 | 6250042754 | 4540 | 4540 | 4540 | 4540 | 2515 |
| 292 | 20250331 | 143200 | 6238624654 | 4540 | 4540 | 4540 | 4540 | 224 |
| 293 | 20250331 | 143100 | 6237607694 | 4545 | 4545 | 4545 | 4540 | 339 |
| 294 | 20250331 | 143000 | 6236067484 | 4555 | 4555 | 4555 | 4555 | 1227 |
| 295 | 20250331 | 142900 | 6230478499 | 4560 | 4560 | 4560 | 4560 | 16 |
| 296 | 20250331 | 142800 | 6230405539 | 4540 | 4560 | 4560 | 4540 | 3797 |
| 297 | 20250331 | 142700 | 6213140274 | 4565 | 4560 | 4565 | 4560 | 539 |
| 298 | 20250331 | 142600 | 6210681745 | 4560 | 4560 | 4565 | 4560 | 217 |
| 299 | 20250331 | 142500 | 6209691915 | 4555 | 4565 | 4565 | 4555 | 373 |
| 300 | 20250331 | 142400 | 6207992240 | 4565 | 4565 | 4565 | 4565 | 39 |
| 301 | 20250331 | 142300 | 6207814205 | 4550 | 4550 | 4550 | 4550 | 3 |
| 302 | 20250331 | 142200 | 6207800555 | 4565 | 4565 | 4565 | 4565 | 1 |
| 303 | 20250331 | 142100 | 6207795990 | 4560 | 4560 | 4560 | 4560 | 715 |
| 304 | 20250331 | 142000 | 6204535590 | 4560 | 4550 | 4560 | 4545 | 365 |
| 305 | 20250331 | 141900 | 6202873885 | 4550 | 4550 | 4550 | 4550 | 6 |
| 306 | 20250331 | 141800 | 6202846585 | 4550 | 4550 | 4550 | 4550 | 5 |
| 307 | 20250331 | 141700 | 6202823835 | 4540 | 4550 | 4550 | 4540 | 363 |
| 308 | 20250331 | 141600 | 6201172325 | 4550 | 4535 | 4550 | 4535 | 3540 |
| 309 | 20250331 | 141500 | 6185118200 | 4535 | 4535 | 4535 | 4535 | 2608 |
| 310 | 20250331 | 141400 | 6173290920 | 4535 | 4545 | 4555 | 4535 | 2040 |
| 311 | 20250331 | 141300 | 6164035225 | 4545 | 4540 | 4545 | 4540 | 1201 |
| 312 | 20250331 | 141200 | 6158582680 | 4540 | 4560 | 4560 | 4540 | 1509 |
| 313 | 20250331 | 141100 | 6151729625 | 4560 | 4545 | 4560 | 4545 | 129 |
| 314 | 20250331 | 141000 | 6151141745 | 4560 | 4550 | 4560 | 4550 | 67 |
| 315 | 20250331 | 140900 | 6150836505 | 4560 | 4560 | 4560 | 4560 | 92 |
| 316 | 20250331 | 140800 | 6150416985 | 4565 | 4565 | 4565 | 4565 | 0 |
| 317 | 20250331 | 140700 | 6150416985 | 4565 | 4550 | 4565 | 4550 | 401 |
| 318 | 20250331 | 140600 | 6148588705 | 4535 | 4530 | 4550 | 4530 | 1098 |
| 319 | 20250331 | 140500 | 6143612330 | 4530 | 4535 | 4535 | 4530 | 498 |
| 320 | 20250331 | 140400 | 6141354780 | 4550 | 4540 | 4550 | 4535 | 1046 |
| 321 | 20250331 | 140300 | 6136607100 | 4540 | 4540 | 4540 | 4535 | 119 |
| 322 | 20250331 | 140200 | 6136066850 | 4535 | 4530 | 4535 | 4530 | 1566 |
| 323 | 20250331 | 140100 | 6128966610 | 4530 | 4525 | 4535 | 4525 | 2429 |
| 324 | 20250331 | 140000 | 6117966665 | 4530 | 4540 | 4540 | 4525 | 3066 |
| 325 | 20250331 | 135900 | 6104069510 | 4540 | 4540 | 4540 | 4535 | 798 |
| 326 | 20250331 | 135800 | 6100446595 | 4540 | 4540 | 4540 | 4540 | 31 |
| 327 | 20250331 | 135700 | 6100305855 | 4550 | 4535 | 4550 | 4535 | 139 |
| 328 | 20250331 | 135600 | 6099674905 | 4560 | 4545 | 4560 | 4535 | 839 |
| 329 | 20250331 | 135500 | 6095866025 | 4555 | 4555 | 4555 | 4530 | 15955 |
| 330 | 20250331 | 135400 | 6023421945 | 4560 | 4560 | 4560 | 4545 | 5070 |
| 331 | 20250331 | 135300 | 6000371455 | 4560 | 4560 | 4560 | 4560 | 2 |
| 332 | 20250331 | 135200 | 6000362335 | 4560 | 4555 | 4560 | 4550 | 2882 |
| 333 | 20250331 | 135100 | 5987244640 | 4555 | 4560 | 4560 | 4555 | 2369 |
| 334 | 20250331 | 135000 | 5976452490 | 4565 | 4560 | 4565 | 4555 | 2646 |
| 335 | 20250331 | 134900 | 5964392000 | 4565 | 4560 | 4565 | 4560 | 447 |
| 336 | 20250331 | 134800 | 5962353430 | 4560 | 4570 | 4570 | 4560 | 531 |
| 337 | 20250331 | 134700 | 5959929160 | 4570 | 4570 | 4570 | 4570 | 721 |
| 338 | 20250331 | 134600 | 5956634190 | 4570 | 4580 | 4580 | 4570 | 1439 |
| 339 | 20250331 | 134500 | 5950047755 | 4580 | 4580 | 4580 | 4580 | 16 |
| 340 | 20250331 | 134400 | 5949974475 | 4580 | 4585 | 4585 | 4575 | 279 |
| 341 | 20250331 | 134300 | 5948696935 | 4575 | 4575 | 4575 | 4575 | 33 |
| 342 | 20250331 | 134200 | 5948545960 | 4575 | 4575 | 4580 | 4575 | 336 |
| 343 | 20250331 | 134100 | 5947008445 | 4570 | 4570 | 4570 | 4570 | 461 |
| 344 | 20250331 | 134000 | 5944901675 | 4570 | 4565 | 4570 | 4565 | 482 |
| 345 | 20250331 | 133900 | 5942701050 | 4565 | 4565 | 4565 | 4565 | 655 |
| 346 | 20250331 | 133800 | 5939710975 | 4570 | 4565 | 4570 | 4565 | 101 |
| 347 | 20250331 | 133700 | 5939249690 | 4565 | 4565 | 4565 | 4565 | 1106 |
| 348 | 20250331 | 133600 | 5934200800 | 4560 | 4560 | 4560 | 4560 | 523 |
| 349 | 20250331 | 133500 | 5931815920 | 4560 | 4560 | 4560 | 4560 | 334 |
| 350 | 20250331 | 133400 | 5930292880 | 4560 | 4555 | 4560 | 4555 | 127 |
| 351 | 20250331 | 133300 | 5929714005 | 4565 | 4565 | 4565 | 4560 | 4068 |
| 352 | 20250331 | 133200 | 5911163570 | 4565 | 4560 | 4565 | 4560 | 472 |
| 353 | 20250331 | 133100 | 5909011220 | 4560 | 4560 | 4560 | 4560 | 78 |
| 354 | 20250331 | 133000 | 5908655540 | 4560 | 4560 | 4575 | 4560 | 686 |
| 355 | 20250331 | 132900 | 5905526785 | 4560 | 4560 | 4560 | 4560 | 1 |
| 356 | 20250331 | 132800 | 5905522225 | 4570 | 4570 | 4570 | 4570 | 1 |
| 357 | 20250331 | 132700 | 5905517655 | 4575 | 4560 | 4575 | 4560 | 1330 |
| 358 | 20250331 | 132600 | 5899451355 | 4560 | 4560 | 4560 | 4560 | 2833 |
| 359 | 20250331 | 132500 | 5886532875 | 4560 | 4565 | 4565 | 4560 | 281 |
| 360 | 20250331 | 132400 | 5885250945 | 4565 | 4575 | 4575 | 4560 | 510 |
| 361 | 20250331 | 132300 | 5882924125 | 4575 | 4575 | 4575 | 4560 | 153 |
| 362 | 20250331 | 132200 | 5882225650 | 4560 | 4575 | 4575 | 4560 | 388 |
| 363 | 20250331 | 132100 | 5880455610 | 4560 | 4575 | 4575 | 4560 | 218 |
| 364 | 20250331 | 132000 | 5879461155 | 4565 | 4565 | 4565 | 4565 | 168 |
| 365 | 20250331 | 131900 | 5878694235 | 4560 | 4560 | 4565 | 4560 | 437 |
| 366 | 20250331 | 131800 | 5876701485 | 4560 | 4570 | 4570 | 4560 | 366 |
| 367 | 20250331 | 131700 | 5875031830 | 4565 | 4560 | 4565 | 4560 | 452 |
| 368 | 20250331 | 131600 | 5872970610 | 4560 | 4570 | 4570 | 4560 | 3025 |
| 369 | 20250331 | 131500 | 5859170070 | 4570 | 4575 | 4575 | 4570 | 1055 |
| 370 | 20250331 | 131400 | 5854348710 | 4570 | 4580 | 4580 | 4570 | 316 |
| 371 | 20250331 | 131300 | 5852903410 | 4580 | 4580 | 4580 | 4580 | 107 |
| 372 | 20250331 | 131200 | 5852413350 | 4580 | 4580 | 4580 | 4575 | 48 |
| 373 | 20250331 | 131100 | 5852193710 | 4580 | 4580 | 4580 | 4580 | 161 |
| 374 | 20250331 | 131000 | 5851456330 | 4580 | 4580 | 4580 | 4580 | 87 |
| 375 | 20250331 | 130900 | 5851057870 | 4575 | 4570 | 4575 | 4570 | 257 |
| 376 | 20250331 | 130800 | 5849883370 | 4570 | 4575 | 4575 | 4570 | 820 |
| 377 | 20250331 | 130700 | 5846132370 | 4575 | 4590 | 4590 | 4575 | 1892 |
| 378 | 20250331 | 130600 | 5837468160 | 4585 | 4585 | 4590 | 4580 | 696 |
| 379 | 20250331 | 130500 | 5834277070 | 4585 | 4585 | 4590 | 4585 | 219 |
| 380 | 20250331 | 130400 | 5833272845 | 4585 | 4585 | 4585 | 4585 | 149 |
| 381 | 20250331 | 130300 | 5832589680 | 4595 | 4590 | 4595 | 4580 | 225 |
| 382 | 20250331 | 130200 | 5831557390 | 4580 | 4590 | 4590 | 4580 | 479 |
| 383 | 20250331 | 130100 | 5829360740 | 4595 | 4585 | 4595 | 4585 | 101 |
| 384 | 20250331 | 130000 | 5828896675 | 4585 | 4580 | 4585 | 4570 | 1054 |
| 385 | 20250331 | 125900 | 5824072595 | 4585 | 4585 | 4585 | 4585 | 39 |
| 386 | 20250331 | 125800 | 5823893780 | 4585 | 4585 | 4585 | 4585 | 321 |
| 387 | 20250331 | 125700 | 5822421995 | 4585 | 4580 | 4585 | 4575 | 603 |
| 388 | 20250331 | 125600 | 5819660180 | 4570 | 4565 | 4575 | 4555 | 3757 |
| 389 | 20250331 | 125500 | 5802512075 | 4570 | 4585 | 4585 | 4570 | 10359 |
| 390 | 20250331 | 125400 | 5755120460 | 4585 | 4590 | 4590 | 4585 | 646 |
| 391 | 20250331 | 125300 | 5752158430 | 4595 | 4590 | 4595 | 4590 | 178 |
| 392 | 20250331 | 125200 | 5751341175 | 4595 | 4590 | 4595 | 4585 | 1419 |
| 393 | 20250331 | 125100 | 5744833740 | 4590 | 4595 | 4595 | 4585 | 64 |
| 394 | 20250331 | 125000 | 5744540060 | 4595 | 4590 | 4595 | 4590 | 5361 |
| 395 | 20250331 | 124900 | 5719932465 | 4590 | 4595 | 4595 | 4590 | 1214 |
| 396 | 20250331 | 124800 | 5714357635 | 4595 | 4605 | 4605 | 4590 | 3358 |
| 397 | 20250331 | 124700 | 5698927535 | 4600 | 4615 | 4615 | 4600 | 40 |
| 398 | 20250331 | 124600 | 5698742950 | 4615 | 4605 | 4615 | 4595 | 951 |
| 399 | 20250331 | 124500 | 5694369745 | 4615 | 4615 | 4615 | 4615 | 1 |
| 400 | 20250331 | 124400 | 5694365130 | 4600 | 4600 | 4600 | 4600 | 1098 |
| 401 | 20250331 | 124300 | 5689314330 | 4600 | 4625 | 4625 | 4600 | 1052 |
| 402 | 20250331 | 124200 | 5684470720 | 4625 | 4610 | 4625 | 4605 | 959 |
| 403 | 20250331 | 124100 | 5680050070 | 4625 | 4625 | 4625 | 4625 | 59 |
| 404 | 20250331 | 124000 | 5679777195 | 4610 | 4610 | 4625 | 4610 | 346 |
| 405 | 20250331 | 123900 | 5678181535 | 4625 | 4625 | 4625 | 4605 | 1540 |
| 406 | 20250331 | 123800 | 5671083830 | 4625 | 4630 | 4635 | 4625 | 21 |
| 407 | 20250331 | 123700 | 5670986690 | 4630 | 4630 | 4635 | 4630 | 88 |
| 408 | 20250331 | 123600 | 5670579145 | 4630 | 4630 | 4630 | 4615 | 1221 |
| 409 | 20250331 | 123500 | 5664941340 | 4630 | 4630 | 4630 | 4630 | 1 |
| 410 | 20250331 | 123400 | 5664936710 | 4630 | 4635 | 4635 | 4630 | 22 |
| 411 | 20250331 | 123300 | 5664834840 | 4635 | 4635 | 4635 | 4635 | 2257 |
| 412 | 20250331 | 123200 | 5654373645 | 4625 | 4625 | 4640 | 4625 | 3088 |
| 413 | 20250331 | 123100 | 5640061405 | 4625 | 4625 | 4625 | 4625 | 18 |
| 414 | 20250331 | 123000 | 5639978155 | 4625 | 4605 | 4625 | 4605 | 954 |
| 415 | 20250331 | 122900 | 5635574985 | 4600 | 4605 | 4605 | 4595 | 4644 |
| 416 | 20250331 | 122800 | 5614218500 | 4600 | 4610 | 4610 | 4600 | 1439 |
| 417 | 20250331 | 122700 | 5607594940 | 4620 | 4620 | 4620 | 4605 | 546 |
| 418 | 20250331 | 122600 | 5605079920 | 4620 | 4610 | 4620 | 4600 | 5288 |
| 419 | 20250331 | 122500 | 5580739200 | 4625 | 4625 | 4625 | 4605 | 2665 |
| 420 | 20250331 | 122400 | 5568459085 | 4625 | 4620 | 4625 | 4620 | 109 |
| 421 | 20250331 | 122300 | 5567955115 | 4620 | 4605 | 4620 | 4605 | 1398 |
| 422 | 20250331 | 122200 | 5561516725 | 4620 | 4610 | 4620 | 4600 | 619 |
| 423 | 20250331 | 122100 | 5558666725 | 4610 | 4615 | 4620 | 4600 | 840 |
| 424 | 20250331 | 122000 | 5554799490 | 4630 | 4630 | 4630 | 4630 | 51 |
| 425 | 20250331 | 121900 | 5554563360 | 4600 | 4630 | 4630 | 4600 | 563 |
| 426 | 20250331 | 121800 | 5551971520 | 4600 | 4620 | 4640 | 4600 | 6192 |
| 427 | 20250331 | 121700 | 5523455785 | 4620 | 4640 | 4640 | 4620 | 527 |
| 428 | 20250331 | 121600 | 5521020435 | 4640 | 4640 | 4640 | 4640 | 61 |
| 429 | 20250331 | 121500 | 5520737395 | 4645 | 4640 | 4645 | 4640 | 1201 |
| 430 | 20250331 | 121400 | 5515160005 | 4620 | 4625 | 4645 | 4620 | 1242 |
| 431 | 20250331 | 121300 | 5509416210 | 4630 | 4615 | 4630 | 4610 | 2024 |
| 432 | 20250331 | 121200 | 5500055410 | 4630 | 4610 | 4630 | 4605 | 3470 |
| 433 | 20250331 | 121100 | 5484073105 | 4610 | 4625 | 4625 | 4610 | 4621 |
| 434 | 20250331 | 121000 | 5462750150 | 4620 | 4630 | 4630 | 4620 | 1160 |
| 435 | 20250331 | 120900 | 5457386315 | 4630 | 4650 | 4650 | 4620 | 4761 |
| 436 | 20250331 | 120800 | 5435309860 | 4655 | 4680 | 4680 | 4655 | 5440 |
| 437 | 20250331 | 120700 | 5409961280 | 4680 | 4680 | 4680 | 4680 | 1598 |
| 438 | 20250331 | 120600 | 5402482640 | 4680 | 4675 | 4680 | 4665 | 2310 |
| 439 | 20250331 | 120500 | 5391695110 | 4670 | 4680 | 4680 | 4670 | 1384 |
| 440 | 20250331 | 120400 | 5385219205 | 4685 | 4680 | 4685 | 4680 | 437 |
| 441 | 20250331 | 120300 | 5383173785 | 4685 | 4680 | 4685 | 4680 | 203 |
| 442 | 20250331 | 120200 | 5382223610 | 4670 | 4680 | 4680 | 4670 | 473 |
| 443 | 20250331 | 120100 | 5380012610 | 4680 | 4680 | 4685 | 4675 | 150 |
| 444 | 20250331 | 120000 | 5379310445 | 4680 | 4695 | 4695 | 4680 | 64 |
| 445 | 20250331 | 115900 | 5379010265 | 4690 | 4700 | 4700 | 4690 | 896 |
| 446 | 20250331 | 115800 | 5374803510 | 4695 | 4675 | 4710 | 4675 | 4940 |
| 447 | 20250331 | 115700 | 5351636580 | 4675 | 4685 | 4685 | 4675 | 680 |
| 448 | 20250331 | 115600 | 5348457570 | 4695 | 4670 | 4695 | 4670 | 944 |
| 449 | 20250331 | 115500 | 5344043600 | 4670 | 4680 | 4690 | 4670 | 4034 |
| 450 | 20250331 | 115400 | 5325200265 | 4680 | 4680 | 4680 | 4675 | 10 |
| 451 | 20250331 | 115300 | 5325153485 | 4680 | 4695 | 4695 | 4680 | 1294 |
| 452 | 20250331 | 115200 | 5319094855 | 4690 | 4690 | 4695 | 4690 | 224 |
| 453 | 20250331 | 115100 | 5318044165 | 4695 | 4680 | 4695 | 4680 | 1554 |
| 454 | 20250331 | 115000 | 5310759005 | 4680 | 4665 | 4680 | 4665 | 988 |
| 455 | 20250331 | 114900 | 5306143980 | 4665 | 4665 | 4670 | 4660 | 433 |
| 456 | 20250331 | 114800 | 5304123100 | 4660 | 4650 | 4660 | 4650 | 638 |
| 457 | 20250331 | 114700 | 5301156250 | 4655 | 4655 | 4655 | 4650 | 880 |
| 458 | 20250331 | 114600 | 5297063230 | 4670 | 4655 | 4670 | 4655 | 528 |
| 459 | 20250331 | 114500 | 5294604620 | 4660 | 4665 | 4675 | 4660 | 1088 |
| 460 | 20250331 | 114400 | 5289530255 | 4665 | 4665 | 4670 | 4665 | 368 |
| 461 | 20250331 | 114300 | 5287812440 | 4665 | 4660 | 4665 | 4660 | 259 |
| 462 | 20250331 | 114200 | 5286604755 | 4650 | 4660 | 4660 | 4650 | 979 |
| 463 | 20250331 | 114100 | 5282047615 | 4660 | 4660 | 4670 | 4645 | 1574 |
| 464 | 20250331 | 114000 | 5274716230 | 4665 | 4665 | 4670 | 4645 | 3505 |
| 465 | 20250331 | 113900 | 5258375740 | 4670 | 4670 | 4680 | 4670 | 2940 |
| 466 | 20250331 | 113800 | 5244642265 | 4670 | 4675 | 4675 | 4670 | 494 |
| 467 | 20250331 | 113700 | 5242333070 | 4680 | 4655 | 4695 | 4655 | 5929 |
| 468 | 20250331 | 113600 | 5214584240 | 4655 | 4645 | 4655 | 4645 | 2580 |
| 469 | 20250331 | 113500 | 5202587125 | 4650 | 4640 | 4650 | 4640 | 462 |
| 470 | 20250331 | 113400 | 5200442910 | 4640 | 4635 | 4640 | 4630 | 260 |
| 471 | 20250331 | 113300 | 5199238345 | 4635 | 4640 | 4650 | 4635 | 1073 |
| 472 | 20250331 | 113200 | 5194260505 | 4640 | 4640 | 4650 | 4640 | 171 |
| 473 | 20250331 | 113100 | 5193466765 | 4640 | 4630 | 4645 | 4630 | 638 |
| 474 | 20250331 | 113000 | 5190507450 | 4635 | 4625 | 4635 | 4625 | 430 |
| 475 | 20250331 | 112900 | 5188515790 | 4625 | 4635 | 4635 | 4625 | 168 |
| 476 | 20250331 | 112800 | 5187738725 | 4615 | 4625 | 4635 | 4615 | 4386 |
| 477 | 20250331 | 112700 | 5167455480 | 4625 | 4615 | 4630 | 4610 | 3634 |
| 478 | 20250331 | 112600 | 5150686805 | 4615 | 4615 | 4630 | 4615 | 180 |
| 479 | 20250331 | 112500 | 5149855505 | 4615 | 4635 | 4635 | 4615 | 483 |
| 480 | 20250331 | 112400 | 5147622720 | 4630 | 4625 | 4630 | 4625 | 620 |
| 481 | 20250331 | 112300 | 5144754720 | 4630 | 4620 | 4630 | 4620 | 3117 |
| 482 | 20250331 | 112200 | 5130352345 | 4625 | 4635 | 4635 | 4625 | 1787 |
| 483 | 20250331 | 112100 | 5122085015 | 4635 | 4645 | 4645 | 4635 | 862 |
| 484 | 20250331 | 112000 | 5118086820 | 4625 | 4645 | 4645 | 4625 | 72 |
| 485 | 20250331 | 111900 | 5117753635 | 4645 | 4640 | 4650 | 4615 | 4550 |
| 486 | 20250331 | 111800 | 5096708830 | 4640 | 4650 | 4655 | 4640 | 1227 |
| 487 | 20250331 | 111700 | 5091008320 | 4655 | 4655 | 4655 | 4645 | 2751 |
| 488 | 20250331 | 111600 | 5078209030 | 4655 | 4645 | 4655 | 4645 | 601 |
| 489 | 20250331 | 111500 | 5075413900 | 4645 | 4635 | 4645 | 4635 | 1234 |
| 490 | 20250331 | 111400 | 5069689985 | 4635 | 4635 | 4635 | 4630 | 277 |
| 491 | 20250331 | 111300 | 5068407375 | 4625 | 4635 | 4635 | 4625 | 1318 |
| 492 | 20250331 | 111200 | 5062311415 | 4630 | 4635 | 4635 | 4625 | 4839 |
| 493 | 20250331 | 111100 | 5039921460 | 4635 | 4645 | 4645 | 4630 | 565 |
| 494 | 20250331 | 111000 | 5037302830 | 4645 | 4645 | 4645 | 4635 | 3087 |
| 495 | 20250331 | 110900 | 5022985575 | 4645 | 4630 | 4645 | 4630 | 2280 |
| 496 | 20250331 | 110800 | 5012414800 | 4630 | 4630 | 4635 | 4620 | 4665 |
| 497 | 20250331 | 110700 | 4990822470 | 4630 | 4630 | 4630 | 4625 | 2118 |
| 498 | 20250331 | 110600 | 4981016925 | 4630 | 4630 | 4630 | 4615 | 1738 |
| 499 | 20250331 | 110500 | 4972970575 | 4630 | 4615 | 4635 | 4615 | 1005 |
| 500 | 20250331 | 110400 | 4968318240 | 4620 | 4615 | 4620 | 4610 | 294 |
| 501 | 20250331 | 110300 | 4966960130 | 4625 | 4615 | 4625 | 4610 | 1179 |
| 502 | 20250331 | 110200 | 4961516600 | 4620 | 4610 | 4620 | 4600 | 1355 |
| 503 | 20250331 | 110100 | 4955266115 | 4605 | 4595 | 4605 | 4595 | 76 |
| 504 | 20250331 | 110000 | 4954916185 | 4590 | 4605 | 4605 | 4590 | 953 |
| 505 | 20250331 | 105900 | 4950534160 | 4610 | 4600 | 4610 | 4600 | 576 |
| 506 | 20250331 | 105800 | 4947881910 | 4595 | 4590 | 4600 | 4585 | 1320 |
| 507 | 20250331 | 105700 | 4941826000 | 4585 | 4580 | 4585 | 4575 | 500 |
| 508 | 20250331 | 105600 | 4939534885 | 4575 | 4580 | 4580 | 4575 | 184 |
| 509 | 20250331 | 105500 | 4938692260 | 4570 | 4570 | 4580 | 4570 | 1305 |
| 510 | 20250331 | 105400 | 4932724765 | 4570 | 4565 | 4585 | 4565 | 3247 |
| 511 | 20250331 | 105300 | 4917890296 | 4585 | 4575 | 4585 | 4565 | 6445 |
| 512 | 20250331 | 105200 | 4888422161 | 4580 | 4590 | 4590 | 4575 | 3551 |
| 513 | 20250331 | 105100 | 4872155661 | 4590 | 4595 | 4595 | 4585 | 683 |
| 514 | 20250331 | 105000 | 4869018316 | 4580 | 4580 | 4600 | 4580 | 2003 |
| 515 | 20250331 | 104900 | 4859841081 | 4600 | 4590 | 4600 | 4575 | 9778 |
| 516 | 20250331 | 104800 | 4815086326 | 4590 | 4595 | 4600 | 4585 | 7197 |
| 517 | 20250331 | 104700 | 4782051271 | 4595 | 4595 | 4610 | 4590 | 2044 |
| 518 | 20250331 | 104600 | 4772658881 | 4595 | 4605 | 4620 | 4590 | 5634 |
| 519 | 20250331 | 104500 | 4746761551 | 4605 | 4600 | 4630 | 4600 | 1726 |
| 520 | 20250331 | 104400 | 4738807296 | 4605 | 4610 | 4615 | 4600 | 4727 |
| 521 | 20250331 | 104300 | 4717046806 | 4610 | 4615 | 4615 | 4605 | 148 |
| 522 | 20250331 | 104200 | 4716364581 | 4610 | 4600 | 4610 | 4595 | 3548 |
| 523 | 20250331 | 104100 | 4700025401 | 4605 | 4605 | 4610 | 4595 | 14272 |
| 524 | 20250331 | 104000 | 4634341181 | 4610 | 4630 | 4630 | 4610 | 9817 |
| 525 | 20250331 | 103900 | 4589050401 | 4630 | 4620 | 4630 | 4620 | 1365 |
| 526 | 20250331 | 103800 | 4582740096 | 4620 | 4635 | 4640 | 4620 | 3744 |
| 527 | 20250331 | 103700 | 4565418021 | 4630 | 4640 | 4645 | 4630 | 2041 |
| 528 | 20250331 | 103600 | 4555951211 | 4640 | 4635 | 4640 | 4630 | 312 |
| 529 | 20250331 | 103500 | 4554505286 | 4625 | 4630 | 4630 | 4625 | 977 |
| 530 | 20250331 | 103400 | 4549982826 | 4630 | 4625 | 4635 | 4620 | 2266 |
| 531 | 20250331 | 103300 | 4539489341 | 4630 | 4615 | 4630 | 4610 | 3568 |
| 532 | 20250331 | 103200 | 4523010811 | 4615 | 4610 | 4620 | 4600 | 5831 |
| 533 | 20250331 | 103100 | 4496160096 | 4600 | 4650 | 4650 | 4600 | 29819 |
| 534 | 20250331 | 103000 | 4358064746 | 4650 | 4655 | 4655 | 4645 | 5421 |
| 535 | 20250331 | 102900 | 4332860686 | 4655 | 4690 | 4690 | 4655 | 14045 |
| 536 | 20250331 | 102800 | 4267294451 | 4690 | 4690 | 4695 | 4690 | 1269 |
| 537 | 20250331 | 102700 | 4261342831 | 4695 | 4700 | 4700 | 4695 | 1202 |
| 538 | 20250331 | 102600 | 4255698931 | 4700 | 4695 | 4705 | 4695 | 688 |
| 539 | 20250331 | 102500 | 4252464891 | 4695 | 4690 | 4695 | 4685 | 779 |
| 540 | 20250331 | 102400 | 4248814076 | 4685 | 4720 | 4720 | 4685 | 5284 |
| 541 | 20250331 | 102300 | 4224008501 | 4715 | 4725 | 4730 | 4715 | 448 |
| 542 | 20250331 | 102200 | 4221894681 | 4725 | 4720 | 4725 | 4720 | 1883 |
| 543 | 20250331 | 102100 | 4213000411 | 4720 | 4715 | 4720 | 4715 | 323 |
| 544 | 20250331 | 102000 | 4211476961 | 4715 | 4710 | 4715 | 4705 | 1129 |
| 545 | 20250331 | 101900 | 4206162301 | 4715 | 4700 | 4720 | 4700 | 391 |
| 546 | 20250331 | 101800 | 4204321786 | 4690 | 4700 | 4705 | 4690 | 1844 |
| 547 | 20250331 | 101700 | 4195661276 | 4700 | 4700 | 4700 | 4700 | 105 |
| 548 | 20250331 | 101600 | 4195167776 | 4705 | 4700 | 4710 | 4700 | 462 |
| 549 | 20250331 | 101500 | 4192994986 | 4685 | 4710 | 4710 | 4685 | 2927 |
| 550 | 20250331 | 101400 | 4179258566 | 4700 | 4710 | 4710 | 4700 | 401 |
| 551 | 20250331 | 101300 | 4177372931 | 4710 | 4725 | 4725 | 4700 | 643 |
| 552 | 20250331 | 101200 | 4174343256 | 4725 | 4720 | 4730 | 4700 | 1443 |
| 553 | 20250331 | 101100 | 4167529701 | 4720 | 4730 | 4730 | 4685 | 2377 |
| 554 | 20250331 | 101000 | 4156333636 | 4725 | 4700 | 4730 | 4700 | 5784 |
| 555 | 20250331 | 100900 | 4129098016 | 4700 | 4680 | 4700 | 4680 | 1256 |
| 556 | 20250331 | 100800 | 4123201981 | 4680 | 4675 | 4690 | 4670 | 514 |
| 557 | 20250331 | 100700 | 4120796511 | 4660 | 4655 | 4670 | 4650 | 13175 |
| 558 | 20250331 | 100600 | 4059468086 | 4665 | 4680 | 4685 | 4655 | 11690 |
| 559 | 20250331 | 100500 | 4004913626 | 4680 | 4685 | 4685 | 4680 | 1531 |
| 560 | 20250331 | 100400 | 3997746366 | 4685 | 4690 | 4695 | 4685 | 696 |
| 561 | 20250331 | 100300 | 3994485491 | 4685 | 4685 | 4705 | 4685 | 5334 |
| 562 | 20250331 | 100200 | 3969425631 | 4700 | 4700 | 4700 | 4685 | 653 |
| 563 | 20250331 | 100100 | 3966365051 | 4685 | 4685 | 4690 | 4685 | 135 |
| 564 | 20250331 | 100000 | 3965732476 | 4685 | 4705 | 4705 | 4680 | 2311 |
| 565 | 20250331 | 095900 | 3954909881 | 4705 | 4695 | 4710 | 4670 | 4081 |
| 566 | 20250331 | 095800 | 3935779771 | 4690 | 4680 | 4695 | 4675 | 2971 |
| 567 | 20250331 | 095700 | 3921855546 | 4680 | 4700 | 4700 | 4660 | 10253 |
| 568 | 20250331 | 095600 | 3873879726 | 4710 | 4715 | 4730 | 4690 | 24083 |
| 569 | 20250331 | 095500 | 3760584296 | 4710 | 4725 | 4740 | 4710 | 14693 |
| 570 | 20250331 | 095400 | 3691282706 | 4725 | 4745 | 4750 | 4725 | 19382 |
| 571 | 20250331 | 095300 | 3599558066 | 4750 | 4750 | 4750 | 4750 | 577 |
| 572 | 20250331 | 095200 | 3596817316 | 4750 | 4755 | 4755 | 4745 | 2736 |
| 573 | 20250331 | 095100 | 3583830586 | 4750 | 4750 | 4750 | 4745 | 2110 |
| 574 | 20250331 | 095000 | 3573810291 | 4755 | 4750 | 4760 | 4750 | 827 |
| 575 | 20250331 | 094900 | 3569878141 | 4755 | 4745 | 4755 | 4745 | 2378 |
| 576 | 20250331 | 094800 | 3558582771 | 4755 | 4755 | 4760 | 4745 | 3159 |
| 577 | 20250331 | 094700 | 3543568056 | 4755 | 4740 | 4760 | 4735 | 3793 |
| 578 | 20250331 | 094600 | 3525565146 | 4740 | 4770 | 4770 | 4740 | 7396 |
| 579 | 20250331 | 094500 | 3490461996 | 4770 | 4750 | 4770 | 4740 | 5531 |
| 580 | 20250331 | 094400 | 3464201931 | 4750 | 4770 | 4770 | 4750 | 11096 |
| 581 | 20250331 | 094300 | 3411425406 | 4775 | 4770 | 4785 | 4770 | 1174 |
| 582 | 20250331 | 094200 | 3405819231 | 4770 | 4770 | 4770 | 4760 | 2583 |
| 583 | 20250331 | 094100 | 3393505331 | 4770 | 4795 | 4795 | 4770 | 3771 |
| 584 | 20250331 | 094000 | 3375499186 | 4795 | 4790 | 4800 | 4770 | 25658 |
| 585 | 20250331 | 093900 | 3252810431 | 4790 | 4805 | 4805 | 4785 | 1148 |
| 586 | 20250331 | 093800 | 3247314306 | 4805 | 4805 | 4805 | 4780 | 9086 |
| 587 | 20250331 | 093700 | 3203790366 | 4795 | 4815 | 4815 | 4790 | 7321 |
| 588 | 20250331 | 093600 | 3168633551 | 4815 | 4860 | 4865 | 4805 | 6352 |
| 589 | 20250331 | 093500 | 3138043546 | 4835 | 4820 | 4875 | 4815 | 880 |
| 590 | 20250331 | 093400 | 3133792486 | 4820 | 4815 | 4830 | 4815 | 3503 |
| 591 | 20250331 | 093300 | 3116892921 | 4815 | 4835 | 4835 | 4810 | 9732 |
| 592 | 20250331 | 093200 | 3069965956 | 4835 | 4865 | 4865 | 4835 | 4698 |
| 593 | 20250331 | 093100 | 3047206001 | 4865 | 4870 | 4880 | 4850 | 1991 |
| 594 | 20250331 | 093000 | 3037521726 | 4870 | 4850 | 4870 | 4840 | 7594 |
| 595 | 20250331 | 092900 | 3000719751 | 4850 | 4860 | 4870 | 4850 | 1668 |
| 596 | 20250331 | 092800 | 2992623711 | 4860 | 4860 | 4865 | 4860 | 1902 |
| 597 | 20250331 | 092700 | 2983379471 | 4860 | 4855 | 4870 | 4850 | 4853 |
| 598 | 20250331 | 092600 | 2959817061 | 4850 | 4840 | 4870 | 4840 | 739 |
| 599 | 20250331 | 092500 | 2956228206 | 4840 | 4850 | 4850 | 4825 | 3745 |
| 600 | 20250331 | 092400 | 2938110196 | 4835 | 4865 | 4865 | 4835 | 9807 |
| 601 | 20250331 | 092300 | 2890482471 | 4865 | 4880 | 4890 | 4860 | 6050 |
| 602 | 20250331 | 092200 | 2861009026 | 4890 | 4885 | 4915 | 4860 | 27236 |
| 603 | 20250331 | 092100 | 2728036052 | 4880 | 4860 | 4890 | 4860 | 3189 |
| 604 | 20250331 | 092000 | 2712478638 | 4855 | 4850 | 4905 | 4850 | 16238 |
| 605 | 20250331 | 091900 | 2633174023 | 4850 | 4795 | 4970 | 4785 | 61490 |
| 606 | 20250331 | 091800 | 2330882128 | 4795 | 4810 | 4810 | 4790 | 8456 |
| 607 | 20250331 | 091700 | 2290335318 | 4810 | 4825 | 4835 | 4805 | 4416 |
| 608 | 20250331 | 091600 | 2269057717 | 4825 | 4830 | 4855 | 4805 | 8315 |
| 609 | 20250331 | 091500 | 2228925082 | 4805 | 4865 | 4865 | 4800 | 3423 |
| 610 | 20250331 | 091400 | 2212402492 | 4865 | 4785 | 4865 | 4775 | 10971 |
| 611 | 20250331 | 091300 | 2159757442 | 4785 | 4795 | 4800 | 4770 | 9776 |
| 612 | 20250331 | 091200 | 2113021912 | 4790 | 4815 | 4815 | 4785 | 13701 |
| 613 | 20250331 | 091100 | 2047212287 | 4810 | 4815 | 4820 | 4795 | 9809 |
| 614 | 20250331 | 091000 | 2000078192 | 4815 | 4860 | 4860 | 4805 | 19149 |
| 615 | 20250331 | 090900 | 1907639152 | 4860 | 4865 | 4880 | 4850 | 8998 |
| 616 | 20250331 | 090800 | 1863902937 | 4860 | 4915 | 4915 | 4855 | 25803 |
| 617 | 20250331 | 090700 | 1737575415 | 4910 | 4870 | 4945 | 4850 | 44847 |
| 618 | 20250331 | 090600 | 1517293775 | 4850 | 4905 | 4930 | 4840 | 56341 |
| 619 | 20250331 | 090500 | 1241668020 | 4900 | 4800 | 4910 | 4800 | 50422 |
| 620 | 20250331 | 090400 | 996374230 | 4805 | 4795 | 4825 | 4795 | 12411 |
| 621 | 20250331 | 090300 | 936766495 | 4795 | 4850 | 4865 | 4795 | 35947 |
| 622 | 20250331 | 090200 | 763075095 | 4860 | 4815 | 4870 | 4795 | 35004 |
| 623 | 20250331 | 090100 | 594288680 | 4825 | 4780 | 4865 | 4780 | 35704 |
| 624 | 20250331 | 090000 | 422102028 | 4795 | 4750 | 4800 | 4745 | 74590 |