32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 2655 |
| 3 | 20230724 | 185200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20230724 | 185100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20230724 | 185000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20230724 | 184900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20230724 | 184800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20230724 | 184700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20230724 | 184600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20230724 | 184500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20230724 | 184400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20230724 | 184300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20230724 | 184200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20230724 | 184100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20230724 | 184000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20230724 | 183900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20230724 | 183800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20230724 | 183700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20230724 | 183600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20230724 | 183500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20230724 | 183400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20230724 | 183300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20230724 | 183200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20230724 | 183100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20230724 | 183000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20230724 | 182900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20230724 | 182800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20230724 | 182700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20230724 | 182600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20230724 | 182500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20230724 | 182400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20230724 | 182300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 2655 |
| 33 | 20230724 | 182200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20230724 | 182100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20230724 | 182000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20230724 | 181900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20230724 | 181800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20230724 | 181700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20230724 | 181600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20230724 | 181500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20230724 | 181400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20230724 | 181300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20230724 | 181200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20230724 | 181100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20230724 | 181000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20230724 | 180900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20230724 | 180800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20230724 | 180700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20230724 | 180600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20230724 | 180500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20230724 | 180400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20230724 | 180300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20230724 | 180200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20230724 | 180100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20230724 | 180000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20230724 | 175900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20230724 | 175800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20230724 | 175700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20230724 | 175600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20230724 | 175500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20230724 | 175400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20230724 | 175300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 2655 |
| 63 | 20230724 | 175200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20230724 | 175100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20230724 | 175000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20230724 | 174900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20230724 | 174800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20230724 | 174700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20230724 | 174600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20230724 | 174500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20230724 | 174400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20230724 | 174300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20230724 | 174200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20230724 | 174100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20230724 | 174000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20230724 | 173900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20230724 | 173800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20230724 | 173700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20230724 | 173600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20230724 | 173500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20230724 | 173400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20230724 | 173300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20230724 | 173200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20230724 | 173100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20230724 | 173000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20230724 | 172900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20230724 | 172800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20230724 | 172700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20230724 | 172600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20230724 | 172500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20230724 | 172400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20230724 | 172300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 2655 |
| 93 | 20230724 | 172200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20230724 | 172100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20230724 | 172000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20230724 | 171900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20230724 | 171800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20230724 | 171700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20230724 | 171600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20230724 | 171500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20230724 | 171400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20230724 | 171300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20230724 | 171200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20230724 | 171100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20230724 | 171000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20230724 | 170900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20230724 | 170800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20230724 | 170700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20230724 | 170600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20230724 | 170500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20230724 | 170400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20230724 | 170300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20230724 | 170200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20230724 | 170100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20230724 | 170000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20230724 | 165900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20230724 | 165800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20230724 | 165700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20230724 | 165600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20230724 | 165500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20230724 | 165400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20230724 | 165300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 2655 |
| 123 | 20230724 | 165200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20230724 | 165100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20230724 | 165000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20230724 | 164900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20230724 | 164800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20230724 | 164700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20230724 | 164600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20230724 | 164500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20230724 | 164400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20230724 | 164300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20230724 | 164200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20230724 | 164100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20230724 | 164000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20230724 | 163900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20230724 | 163800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20230724 | 163700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20230724 | 163600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20230724 | 163500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20230724 | 163400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20230724 | 163300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20230724 | 163200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20230724 | 163100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20230724 | 163000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20230724 | 162900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20230724 | 162800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20230724 | 162700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20230724 | 162600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20230724 | 162500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20230724 | 162400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20230724 | 162300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 2655 |
| 153 | 20230724 | 162200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20230724 | 162100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20230724 | 162000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20230724 | 161900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20230724 | 161800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20230724 | 161700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20230724 | 161600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20230724 | 161500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20230724 | 161400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20230724 | 161300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20230724 | 161200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20230724 | 161100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20230724 | 161000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20230724 | 160900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20230724 | 160800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20230724 | 160700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20230724 | 160600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20230724 | 160500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20230724 | 160400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20230724 | 160300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20230724 | 160200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20230724 | 160100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20230724 | 160000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20230724 | 155900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20230724 | 155800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20230724 | 155700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20230724 | 155600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20230724 | 155500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20230724 | 155400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20230724 | 155300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 2655 |
| 183 | 20230724 | 155200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20230724 | 155100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20230724 | 155000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20230724 | 154900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20230724 | 154800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20230724 | 154700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20230724 | 154600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20230724 | 154500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20230724 | 154400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20230724 | 154300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20230724 | 154200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20230724 | 154100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20230724 | 154000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20230724 | 153900 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20230724 | 153800 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20230724 | 153700 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20230724 | 153600 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20230724 | 153500 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20230724 | 153400 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20230724 | 153300 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20230724 | 153200 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20230724 | 153100 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20230724 | 153000 | 6311724050 | 15620 | 15620 | 15620 | 15620 | 2655 |
| 206 | 20230724 | 152900 | 6270252950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20230724 | 152800 | 6270252950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 208 | 20230724 | 152700 | 6270252950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20230724 | 152600 | 6270252950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20230724 | 152500 | 6270252950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20230724 | 152400 | 6270252950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20230724 | 152300 | 6270252950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 213 | 20230724 | 152200 | 6270252950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20230724 | 152100 | 6270252950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 215 | 20230724 | 152000 | 6270252950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 216 | 20230724 | 151900 | 6270252950 | 15670 | 15640 | 15680 | 15640 | 487 |
| 217 | 20230724 | 151800 | 6262628100 | 15640 | 15650 | 15650 | 15630 | 1292 |
| 218 | 20230724 | 151700 | 6242425920 | 15660 | 15650 | 15660 | 15640 | 424 |
| 219 | 20230724 | 151600 | 6235788500 | 15650 | 15650 | 15650 | 15640 | 383 |
| 220 | 20230724 | 151500 | 6229794560 | 15650 | 15640 | 15650 | 15640 | 792 |
| 221 | 20230724 | 151400 | 6217403210 | 15640 | 15640 | 15640 | 15640 | 153 |
| 222 | 20230724 | 151300 | 6215010290 | 15630 | 15640 | 15640 | 15630 | 298 |
| 223 | 20230724 | 151200 | 6210350400 | 15630 | 15630 | 15640 | 15630 | 93 |
| 224 | 20230724 | 151100 | 6208896440 | 15630 | 15620 | 15640 | 15620 | 591 |
| 225 | 20230724 | 151000 | 6199663410 | 15620 | 15640 | 15640 | 15620 | 235 |
| 226 | 20230724 | 150900 | 6195989330 | 15640 | 15620 | 15640 | 15620 | 198 |
| 227 | 20230724 | 150800 | 6192895320 | 15620 | 15630 | 15630 | 15620 | 445 |
| 228 | 20230724 | 150700 | 6185940390 | 15630 | 15620 | 15630 | 15610 | 445 |
| 229 | 20230724 | 150600 | 6178988730 | 15620 | 15630 | 15640 | 15620 | 1234 |
| 230 | 20230724 | 150500 | 6159700260 | 15630 | 15630 | 15630 | 15610 | 132 |
| 231 | 20230724 | 150400 | 6157638120 | 15630 | 15620 | 15630 | 15610 | 246 |
| 232 | 20230724 | 150300 | 6153793900 | 15620 | 15620 | 15620 | 15610 | 130 |
| 233 | 20230724 | 150200 | 6151763600 | 15620 | 15610 | 15620 | 15610 | 94 |
| 234 | 20230724 | 150100 | 6150295830 | 15610 | 15630 | 15630 | 15610 | 457 |
| 235 | 20230724 | 150000 | 6143155990 | 15620 | 15610 | 15630 | 15600 | 580 |
| 236 | 20230724 | 145900 | 6134098630 | 15610 | 15620 | 15620 | 15610 | 182 |
| 237 | 20230724 | 145800 | 6131257450 | 15630 | 15600 | 15630 | 15600 | 277 |
| 238 | 20230724 | 145700 | 6126932080 | 15610 | 15610 | 15610 | 15600 | 151 |
| 239 | 20230724 | 145600 | 6124575590 | 15600 | 15610 | 15610 | 15600 | 147 |
| 240 | 20230724 | 145500 | 6122281900 | 15630 | 15610 | 15630 | 15600 | 172 |
| 241 | 20230724 | 145400 | 6119596740 | 15600 | 15590 | 15640 | 15590 | 203 |
| 242 | 20230724 | 145300 | 6116428680 | 15600 | 15600 | 15600 | 15580 | 673 |
| 243 | 20230724 | 145200 | 6105935060 | 15600 | 15600 | 15600 | 15590 | 332 |
| 244 | 20230724 | 145100 | 6100757900 | 15580 | 15580 | 15600 | 15580 | 220 |
| 245 | 20230724 | 145000 | 6097329640 | 15590 | 15590 | 15600 | 15590 | 115 |
| 246 | 20230724 | 144900 | 6095536290 | 15580 | 15600 | 15600 | 15580 | 200 |
| 247 | 20230724 | 144800 | 6092418860 | 15600 | 15580 | 15600 | 15580 | 123 |
| 248 | 20230724 | 144700 | 6090501840 | 15580 | 15580 | 15580 | 15570 | 491 |
| 249 | 20230724 | 144600 | 6082852110 | 15570 | 15580 | 15580 | 15570 | 257 |
| 250 | 20230724 | 144500 | 6078850290 | 15580 | 15570 | 15580 | 15570 | 457 |
| 251 | 20230724 | 144400 | 6071730820 | 15570 | 15570 | 15580 | 15570 | 112 |
| 252 | 20230724 | 144300 | 6069986700 | 15570 | 15590 | 15590 | 15570 | 675 |
| 253 | 20230724 | 144200 | 6059469710 | 15580 | 15590 | 15600 | 15580 | 639 |
| 254 | 20230724 | 144100 | 6049508040 | 15600 | 15610 | 15610 | 15600 | 867 |
| 255 | 20230724 | 144000 | 6035978990 | 15610 | 15620 | 15620 | 15600 | 211 |
| 256 | 20230724 | 143900 | 6032685340 | 15620 | 15630 | 15630 | 15620 | 193 |
| 257 | 20230724 | 143800 | 6029670550 | 15630 | 15590 | 15630 | 15590 | 54 |
| 258 | 20230724 | 143700 | 6028828650 | 15630 | 15590 | 15630 | 15590 | 478 |
| 259 | 20230724 | 143600 | 6021376590 | 15590 | 15580 | 15590 | 15580 | 112 |
| 260 | 20230724 | 143500 | 6019631120 | 15580 | 15570 | 15580 | 15570 | 354 |
| 261 | 20230724 | 143400 | 6014118790 | 15590 | 15570 | 15590 | 15570 | 588 |
| 262 | 20230724 | 143300 | 6004962490 | 15580 | 15560 | 15580 | 15560 | 235 |
| 263 | 20230724 | 143200 | 6001302890 | 15570 | 15580 | 15590 | 15570 | 2045 |
| 264 | 20230724 | 143100 | 5969456920 | 15580 | 15580 | 15580 | 15570 | 168 |
| 265 | 20230724 | 143000 | 5966839490 | 15570 | 15580 | 15590 | 15570 | 157 |
| 266 | 20230724 | 142900 | 5964392940 | 15580 | 15610 | 15610 | 15580 | 1211 |
| 267 | 20230724 | 142800 | 5945504390 | 15610 | 15640 | 15640 | 15610 | 136 |
| 268 | 20230724 | 142700 | 5943379820 | 15630 | 15610 | 15630 | 15610 | 28 |
| 269 | 20230724 | 142600 | 5942942200 | 15630 | 15620 | 15640 | 15610 | 239 |
| 270 | 20230724 | 142500 | 5939209310 | 15610 | 15610 | 15620 | 15600 | 162 |
| 271 | 20230724 | 142400 | 5936680410 | 15600 | 15600 | 15630 | 15600 | 184 |
| 272 | 20230724 | 142300 | 5933808340 | 15600 | 15630 | 15630 | 15600 | 600 |
| 273 | 20230724 | 142200 | 5924441790 | 15630 | 15640 | 15640 | 15630 | 727 |
| 274 | 20230724 | 142100 | 5913078180 | 15630 | 15630 | 15640 | 15630 | 213 |
| 275 | 20230724 | 142000 | 5909748870 | 15630 | 15610 | 15630 | 15610 | 467 |
| 276 | 20230724 | 141900 | 5902455110 | 15610 | 15610 | 15620 | 15610 | 141 |
| 277 | 20230724 | 141800 | 5900254040 | 15620 | 15600 | 15620 | 15590 | 930 |
| 278 | 20230724 | 141700 | 5885744070 | 15590 | 15600 | 15600 | 15590 | 306 |
| 279 | 20230724 | 141600 | 5880973030 | 15590 | 15600 | 15600 | 15590 | 95 |
| 280 | 20230724 | 141500 | 5879491600 | 15600 | 15590 | 15600 | 15590 | 918 |
| 281 | 20230724 | 141400 | 5865172180 | 15590 | 15590 | 15590 | 15590 | 3 |
| 282 | 20230724 | 141300 | 5865125410 | 15590 | 15590 | 15590 | 15560 | 332 |
| 283 | 20230724 | 141200 | 5859951260 | 15590 | 15560 | 15590 | 15560 | 152 |
| 284 | 20230724 | 141100 | 5857583500 | 15570 | 15570 | 15580 | 15570 | 166 |
| 285 | 20230724 | 141000 | 5854998390 | 15570 | 15570 | 15580 | 15560 | 62 |
| 286 | 20230724 | 140900 | 5854033490 | 15580 | 15580 | 15580 | 15580 | 80 |
| 287 | 20230724 | 140800 | 5852787090 | 15570 | 15580 | 15580 | 15550 | 129 |
| 288 | 20230724 | 140700 | 5850779650 | 15590 | 15590 | 15590 | 15540 | 909 |
| 289 | 20230724 | 140600 | 5836636730 | 15590 | 15490 | 15590 | 15490 | 19289 |
| 290 | 20230724 | 140500 | 5537477430 | 15490 | 15490 | 15500 | 15490 | 961 |
| 291 | 20230724 | 140400 | 5522591040 | 15490 | 15490 | 15500 | 15490 | 104 |
| 292 | 20230724 | 140300 | 5520979800 | 15490 | 15490 | 15490 | 15480 | 162 |
| 293 | 20230724 | 140200 | 5518471470 | 15480 | 15480 | 15500 | 15460 | 240 |
| 294 | 20230724 | 140100 | 5514756330 | 15490 | 15470 | 15490 | 15460 | 318 |
| 295 | 20230724 | 140000 | 5509836070 | 15470 | 15490 | 15500 | 15470 | 469 |
| 296 | 20230724 | 135900 | 5502571710 | 15500 | 15490 | 15500 | 15490 | 204 |
| 297 | 20230724 | 135800 | 5499410360 | 15490 | 15500 | 15500 | 15490 | 128 |
| 298 | 20230724 | 135700 | 5497427140 | 15490 | 15460 | 15490 | 15460 | 66 |
| 299 | 20230724 | 135600 | 5496405940 | 15480 | 15460 | 15480 | 15460 | 174 |
| 300 | 20230724 | 135500 | 5493713880 | 15460 | 15480 | 15480 | 15460 | 250 |
| 301 | 20230724 | 135400 | 5489848340 | 15490 | 15460 | 15490 | 15450 | 135 |
| 302 | 20230724 | 135300 | 5487760460 | 15460 | 15450 | 15460 | 15440 | 235 |
| 303 | 20230724 | 135200 | 5484131840 | 15460 | 15490 | 15490 | 15430 | 5609 |
| 304 | 20230724 | 135100 | 5397441200 | 15490 | 15490 | 15490 | 15480 | 211 |
| 305 | 20230724 | 135000 | 5394173380 | 15480 | 15480 | 15490 | 15470 | 414 |
| 306 | 20230724 | 134900 | 5387766160 | 15470 | 15490 | 15490 | 15470 | 384 |
| 307 | 20230724 | 134800 | 5381821480 | 15500 | 15500 | 15500 | 15470 | 347 |
| 308 | 20230724 | 134700 | 5376451950 | 15470 | 15480 | 15490 | 15470 | 3381 |
| 309 | 20230724 | 134600 | 5324114940 | 15480 | 15490 | 15490 | 15470 | 3274 |
| 310 | 20230724 | 134500 | 5273448630 | 15500 | 15500 | 15510 | 15490 | 434 |
| 311 | 20230724 | 134400 | 5266724500 | 15490 | 15530 | 15530 | 15490 | 2568 |
| 312 | 20230724 | 134300 | 5226916350 | 15520 | 15510 | 15520 | 15500 | 1622 |
| 313 | 20230724 | 134200 | 5201759020 | 15500 | 15500 | 15510 | 15500 | 375 |
| 314 | 20230724 | 134100 | 5195943400 | 15510 | 15500 | 15510 | 15500 | 205 |
| 315 | 20230724 | 134000 | 5192764880 | 15500 | 15500 | 15510 | 15500 | 386 |
| 316 | 20230724 | 133900 | 5186778880 | 15500 | 15500 | 15500 | 15480 | 957 |
| 317 | 20230724 | 133800 | 5171949930 | 15510 | 15500 | 15510 | 15500 | 637 |
| 318 | 20230724 | 133700 | 5162076150 | 15500 | 15500 | 15520 | 15500 | 3270 |
| 319 | 20230724 | 133600 | 5111389880 | 15500 | 15510 | 15520 | 15500 | 1569 |
| 320 | 20230724 | 133500 | 5087060430 | 15520 | 15550 | 15550 | 15520 | 2899 |
| 321 | 20230724 | 133400 | 5042028420 | 15550 | 15570 | 15600 | 15550 | 2121 |
| 322 | 20230724 | 133300 | 5008949710 | 15550 | 15560 | 15560 | 15540 | 394 |
| 323 | 20230724 | 133200 | 5002825740 | 15570 | 15590 | 15610 | 15570 | 2873 |
| 324 | 20230724 | 133100 | 4958071620 | 15610 | 15600 | 15610 | 15590 | 78 |
| 325 | 20230724 | 133000 | 4956854990 | 15600 | 15600 | 15610 | 15600 | 340 |
| 326 | 20230724 | 132900 | 4951550460 | 15610 | 15630 | 15630 | 15610 | 64 |
| 327 | 20230724 | 132800 | 4950550880 | 15630 | 15620 | 15640 | 15600 | 415 |
| 328 | 20230724 | 132700 | 4944068770 | 15640 | 15640 | 15640 | 15640 | 28 |
| 329 | 20230724 | 132600 | 4943630850 | 15630 | 15640 | 15660 | 15630 | 510 |
| 330 | 20230724 | 132500 | 4935657810 | 15640 | 15670 | 15670 | 15640 | 887 |
| 331 | 20230724 | 132400 | 4921780920 | 15680 | 15670 | 15680 | 15660 | 275 |
| 332 | 20230724 | 132300 | 4917472680 | 15680 | 15670 | 15680 | 15670 | 339 |
| 333 | 20230724 | 132200 | 4912160500 | 15680 | 15680 | 15680 | 15680 | 78 |
| 334 | 20230724 | 132100 | 4910937460 | 15670 | 15670 | 15670 | 15670 | 56 |
| 335 | 20230724 | 132000 | 4910059940 | 15680 | 15670 | 15680 | 15670 | 244 |
| 336 | 20230724 | 131900 | 4906234110 | 15670 | 15670 | 15670 | 15670 | 135 |
| 337 | 20230724 | 131800 | 4904118660 | 15660 | 15660 | 15670 | 15650 | 768 |
| 338 | 20230724 | 131700 | 4892091670 | 15670 | 15670 | 15670 | 15660 | 406 |
| 339 | 20230724 | 131600 | 4885730200 | 15670 | 15660 | 15670 | 15660 | 690 |
| 340 | 20230724 | 131500 | 4874921160 | 15660 | 15660 | 15660 | 15650 | 151 |
| 341 | 20230724 | 131400 | 4872557060 | 15650 | 15650 | 15650 | 15650 | 77 |
| 342 | 20230724 | 131300 | 4871352010 | 15650 | 15650 | 15660 | 15650 | 167 |
| 343 | 20230724 | 131200 | 4868737690 | 15650 | 15650 | 15650 | 15650 | 667 |
| 344 | 20230724 | 131100 | 4858299140 | 15660 | 15660 | 15670 | 15660 | 71 |
| 345 | 20230724 | 131000 | 4857187200 | 15660 | 15660 | 15660 | 15640 | 125 |
| 346 | 20230724 | 130900 | 4855230270 | 15670 | 15670 | 15670 | 15670 | 71 |
| 347 | 20230724 | 130800 | 4854117700 | 15670 | 15680 | 15690 | 15620 | 803 |
| 348 | 20230724 | 130700 | 4841549150 | 15680 | 15670 | 15680 | 15660 | 127 |
| 349 | 20230724 | 130600 | 4839559050 | 15680 | 15690 | 15690 | 15680 | 465 |
| 350 | 20230724 | 130500 | 4832267570 | 15690 | 15690 | 15690 | 15690 | 109 |
| 351 | 20230724 | 130400 | 4830557360 | 15680 | 15690 | 15690 | 15680 | 182 |
| 352 | 20230724 | 130300 | 4827702330 | 15680 | 15670 | 15680 | 15670 | 1949 |
| 353 | 20230724 | 130200 | 4797157890 | 15660 | 15650 | 15670 | 15650 | 687 |
| 354 | 20230724 | 130100 | 4786400240 | 15650 | 15640 | 15650 | 15640 | 60 |
| 355 | 20230724 | 130000 | 4785461250 | 15650 | 15640 | 15650 | 15640 | 409 |
| 356 | 20230724 | 125900 | 4779062290 | 15640 | 15630 | 15640 | 15630 | 96 |
| 357 | 20230724 | 125800 | 4777560860 | 15630 | 15640 | 15640 | 15630 | 114 |
| 358 | 20230724 | 125700 | 4775778460 | 15610 | 15620 | 15630 | 15610 | 658 |
| 359 | 20230724 | 125600 | 4765505000 | 15610 | 15610 | 15620 | 15610 | 378 |
| 360 | 20230724 | 125500 | 4759603500 | 15620 | 15620 | 15620 | 15610 | 63 |
| 361 | 20230724 | 125400 | 4758619990 | 15620 | 15620 | 15620 | 15620 | 85 |
| 362 | 20230724 | 125300 | 4757292290 | 15620 | 15610 | 15620 | 15610 | 308 |
| 363 | 20230724 | 125200 | 4752483790 | 15620 | 15620 | 15620 | 15620 | 135 |
| 364 | 20230724 | 125100 | 4750375090 | 15620 | 15620 | 15620 | 15620 | 26 |
| 365 | 20230724 | 125000 | 4749968970 | 15620 | 15620 | 15620 | 15620 | 160 |
| 366 | 20230724 | 124900 | 4747469770 | 15610 | 15600 | 15610 | 15600 | 139 |
| 367 | 20230724 | 124800 | 4745301090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 368 | 20230724 | 124700 | 4745301090 | 15600 | 15590 | 15600 | 15580 | 337 |
| 369 | 20230724 | 124600 | 4740049500 | 15580 | 15590 | 15590 | 15580 | 210 |
| 370 | 20230724 | 124500 | 4736777680 | 15600 | 15590 | 15600 | 15580 | 285 |
| 371 | 20230724 | 124400 | 4732335540 | 15580 | 15580 | 15580 | 15580 | 20 |
| 372 | 20230724 | 124300 | 4732023940 | 15590 | 15600 | 15600 | 15590 | 95 |
| 373 | 20230724 | 124200 | 4730542190 | 15600 | 15590 | 15600 | 15590 | 424 |
| 374 | 20230724 | 124100 | 4723931620 | 15590 | 15590 | 15600 | 15590 | 56 |
| 375 | 20230724 | 124000 | 4723058080 | 15590 | 15580 | 15590 | 15580 | 84 |
| 376 | 20230724 | 123900 | 4721749170 | 15590 | 15590 | 15590 | 15590 | 395 |
| 377 | 20230724 | 123800 | 4715591120 | 15590 | 15590 | 15590 | 15590 | 93 |
| 378 | 20230724 | 123700 | 4714141250 | 15590 | 15590 | 15590 | 15590 | 67 |
| 379 | 20230724 | 123600 | 4713096720 | 15580 | 15590 | 15590 | 15580 | 422 |
| 380 | 20230724 | 123500 | 4706521380 | 15580 | 15590 | 15590 | 15580 | 692 |
| 381 | 20230724 | 123400 | 4695739730 | 15580 | 15590 | 15590 | 15580 | 206 |
| 382 | 20230724 | 123300 | 4692529750 | 15580 | 15590 | 15590 | 15580 | 287 |
| 383 | 20230724 | 123200 | 4688058010 | 15590 | 15620 | 15620 | 15580 | 967 |
| 384 | 20230724 | 123100 | 4672981280 | 15600 | 15630 | 15630 | 15600 | 1168 |
| 385 | 20230724 | 123000 | 4654753020 | 15640 | 15620 | 15640 | 15620 | 506 |
| 386 | 20230724 | 122900 | 4646842570 | 15620 | 15610 | 15620 | 15610 | 275 |
| 387 | 20230724 | 122800 | 4642547620 | 15620 | 15620 | 15620 | 15610 | 363 |
| 388 | 20230724 | 122700 | 4636879570 | 15610 | 15620 | 15620 | 15610 | 154 |
| 389 | 20230724 | 122600 | 4634475450 | 15620 | 15620 | 15620 | 15610 | 445 |
| 390 | 20230724 | 122500 | 4627524640 | 15610 | 15610 | 15610 | 15610 | 55 |
| 391 | 20230724 | 122400 | 4626666090 | 15620 | 15620 | 15620 | 15620 | 180 |
| 392 | 20230724 | 122300 | 4623854490 | 15610 | 15620 | 15620 | 15610 | 110 |
| 393 | 20230724 | 122200 | 4622136910 | 15620 | 15620 | 15620 | 15610 | 308 |
| 394 | 20230724 | 122100 | 4617326200 | 15630 | 15640 | 15640 | 15630 | 77 |
| 395 | 20230724 | 122000 | 4616122190 | 15630 | 15640 | 15650 | 15630 | 499 |
| 396 | 20230724 | 121900 | 4608320930 | 15640 | 15650 | 15650 | 15640 | 143 |
| 397 | 20230724 | 121800 | 4606083640 | 15650 | 15650 | 15650 | 15650 | 6 |
| 398 | 20230724 | 121700 | 4605989740 | 15650 | 15620 | 15650 | 15620 | 84 |
| 399 | 20230724 | 121600 | 4604675320 | 15620 | 15640 | 15660 | 15620 | 557 |
| 400 | 20230724 | 121500 | 4595969930 | 15640 | 15640 | 15650 | 15640 | 119 |
| 401 | 20230724 | 121400 | 4594108760 | 15640 | 15630 | 15640 | 15630 | 177 |
| 402 | 20230724 | 121300 | 4591341980 | 15630 | 15650 | 15650 | 15630 | 319 |
| 403 | 20230724 | 121200 | 4586352330 | 15640 | 15620 | 15660 | 15620 | 556 |
| 404 | 20230724 | 121100 | 4577651490 | 15620 | 15610 | 15660 | 15610 | 211 |
| 405 | 20230724 | 121000 | 4574354940 | 15610 | 15590 | 15660 | 15590 | 934 |
| 406 | 20230724 | 120900 | 4559775800 | 15590 | 15570 | 15590 | 15570 | 93 |
| 407 | 20230724 | 120800 | 4558326540 | 15560 | 15570 | 15570 | 15550 | 337 |
| 408 | 20230724 | 120700 | 4553082810 | 15550 | 15550 | 15550 | 15550 | 468 |
| 409 | 20230724 | 120600 | 4545805410 | 15540 | 15540 | 15550 | 15540 | 115 |
| 410 | 20230724 | 120500 | 4544017820 | 15540 | 15550 | 15550 | 15540 | 29 |
| 411 | 20230724 | 120400 | 4543566880 | 15540 | 15540 | 15560 | 15540 | 704 |
| 412 | 20230724 | 120300 | 4532619190 | 15540 | 15520 | 15540 | 15520 | 1316 |
| 413 | 20230724 | 120200 | 4512184190 | 15520 | 15530 | 15530 | 15520 | 200 |
| 414 | 20230724 | 120100 | 4509078740 | 15530 | 15530 | 15530 | 15520 | 61 |
| 415 | 20230724 | 120000 | 4508131980 | 15530 | 15520 | 15530 | 15520 | 438 |
| 416 | 20230724 | 115900 | 4501330640 | 15520 | 15550 | 15550 | 15520 | 740 |
| 417 | 20230724 | 115800 | 4489838370 | 15550 | 15540 | 15550 | 15530 | 281 |
| 418 | 20230724 | 115700 | 4485471930 | 15540 | 15540 | 15540 | 15540 | 139 |
| 419 | 20230724 | 115600 | 4483311870 | 15540 | 15520 | 15550 | 15520 | 214 |
| 420 | 20230724 | 115500 | 4479987150 | 15520 | 15520 | 15530 | 15520 | 632 |
| 421 | 20230724 | 115400 | 4470178390 | 15530 | 15560 | 15570 | 15530 | 1633 |
| 422 | 20230724 | 115300 | 4444786540 | 15560 | 15610 | 15610 | 15560 | 2931 |
| 423 | 20230724 | 115200 | 4399060380 | 15620 | 15620 | 15620 | 15610 | 83 |
| 424 | 20230724 | 115100 | 4397763930 | 15630 | 15630 | 15630 | 15630 | 78 |
| 425 | 20230724 | 115000 | 4396544790 | 15620 | 15620 | 15630 | 15610 | 1100 |
| 426 | 20230724 | 114900 | 4379368020 | 15620 | 15630 | 15630 | 15620 | 267 |
| 427 | 20230724 | 114800 | 4375195360 | 15630 | 15670 | 15670 | 15630 | 4362 |
| 428 | 20230724 | 114700 | 4306916190 | 15680 | 15680 | 15680 | 15680 | 102 |
| 429 | 20230724 | 114600 | 4305316830 | 15680 | 15680 | 15690 | 15680 | 88 |
| 430 | 20230724 | 114500 | 4303936760 | 15670 | 15660 | 15680 | 15660 | 255 |
| 431 | 20230724 | 114400 | 4299942370 | 15660 | 15660 | 15670 | 15660 | 533 |
| 432 | 20230724 | 114300 | 4291595300 | 15670 | 15680 | 15680 | 15660 | 557 |
| 433 | 20230724 | 114200 | 4282867070 | 15670 | 15680 | 15680 | 15670 | 320 |
| 434 | 20230724 | 114100 | 4277852330 | 15680 | 15670 | 15680 | 15670 | 676 |
| 435 | 20230724 | 114000 | 4267257650 | 15680 | 15670 | 15680 | 15670 | 349 |
| 436 | 20230724 | 113900 | 4261788270 | 15680 | 15680 | 15680 | 15670 | 188 |
| 437 | 20230724 | 113800 | 4258840460 | 15680 | 15690 | 15690 | 15680 | 152 |
| 438 | 20230724 | 113700 | 4256456410 | 15690 | 15680 | 15690 | 15680 | 29 |
| 439 | 20230724 | 113600 | 4256001640 | 15670 | 15690 | 15690 | 15670 | 216 |
| 440 | 20230724 | 113500 | 4252614290 | 15680 | 15680 | 15680 | 15680 | 55 |
| 441 | 20230724 | 113400 | 4251751890 | 15670 | 15680 | 15680 | 15670 | 73 |
| 442 | 20230724 | 113300 | 4250607450 | 15670 | 15680 | 15680 | 15670 | 29 |
| 443 | 20230724 | 113200 | 4250152820 | 15690 | 15670 | 15690 | 15670 | 770 |
| 444 | 20230724 | 113100 | 4238086360 | 15670 | 15680 | 15690 | 15670 | 1873 |
| 445 | 20230724 | 113000 | 4208728790 | 15690 | 15680 | 15700 | 15680 | 141 |
| 446 | 20230724 | 112900 | 4206516090 | 15680 | 15680 | 15680 | 15680 | 55 |
| 447 | 20230724 | 112800 | 4205653690 | 15680 | 15690 | 15700 | 15680 | 685 |
| 448 | 20230724 | 112700 | 4194899750 | 15680 | 15680 | 15690 | 15670 | 355 |
| 449 | 20230724 | 112600 | 4189333610 | 15680 | 15680 | 15680 | 15670 | 314 |
| 450 | 20230724 | 112500 | 4184410180 | 15680 | 15690 | 15700 | 15670 | 323 |
| 451 | 20230724 | 112400 | 4179342900 | 15690 | 15670 | 15690 | 15670 | 195 |
| 452 | 20230724 | 112300 | 4176285970 | 15680 | 15690 | 15690 | 15680 | 357 |
| 453 | 20230724 | 112200 | 4170687330 | 15690 | 15680 | 15700 | 15680 | 190 |
| 454 | 20230724 | 112100 | 4167705110 | 15680 | 15680 | 15690 | 15680 | 790 |
| 455 | 20230724 | 112000 | 4155310470 | 15690 | 15680 | 15690 | 15670 | 133 |
| 456 | 20230724 | 111900 | 4153224600 | 15690 | 15680 | 15690 | 15670 | 195 |
| 457 | 20230724 | 111800 | 4150166930 | 15680 | 15670 | 15680 | 15670 | 234 |
| 458 | 20230724 | 111700 | 4146499360 | 15670 | 15680 | 15680 | 15670 | 226 |
| 459 | 20230724 | 111600 | 4142957440 | 15680 | 15680 | 15690 | 15680 | 62 |
| 460 | 20230724 | 111500 | 4141985250 | 15680 | 15670 | 15680 | 15670 | 257 |
| 461 | 20230724 | 111400 | 4137956890 | 15680 | 15660 | 15680 | 15660 | 356 |
| 462 | 20230724 | 111300 | 4132377210 | 15660 | 15660 | 15660 | 15650 | 124 |
| 463 | 20230724 | 111200 | 4130435660 | 15660 | 15660 | 15660 | 15640 | 915 |
| 464 | 20230724 | 111100 | 4116114450 | 15650 | 15630 | 15650 | 15610 | 630 |
| 465 | 20230724 | 111000 | 4106274600 | 15640 | 15650 | 15650 | 15630 | 184 |
| 466 | 20230724 | 110900 | 4103396580 | 15640 | 15640 | 15650 | 15610 | 1942 |
| 467 | 20230724 | 110800 | 4073038830 | 15640 | 15660 | 15660 | 15640 | 227 |
| 468 | 20230724 | 110700 | 4069486030 | 15660 | 15650 | 15660 | 15640 | 95 |
| 469 | 20230724 | 110600 | 4067999080 | 15660 | 15680 | 15680 | 15650 | 1484 |
| 470 | 20230724 | 110500 | 4044756560 | 15670 | 15670 | 15670 | 15670 | 55 |
| 471 | 20230724 | 110400 | 4043894710 | 15680 | 15680 | 15680 | 15680 | 140 |
| 472 | 20230724 | 110300 | 4041699510 | 15670 | 15680 | 15680 | 15670 | 569 |
| 473 | 20230724 | 110200 | 4032782340 | 15690 | 15680 | 15690 | 15680 | 180 |
| 474 | 20230724 | 110100 | 4029958220 | 15680 | 15680 | 15680 | 15670 | 149 |
| 475 | 20230724 | 110000 | 4027622460 | 15680 | 15670 | 15680 | 15660 | 285 |
| 476 | 20230724 | 105900 | 4023156890 | 15670 | 15670 | 15670 | 15660 | 66 |
| 477 | 20230724 | 105800 | 4022123220 | 15670 | 15690 | 15690 | 15670 | 175 |
| 478 | 20230724 | 105700 | 4019378730 | 15690 | 15710 | 15720 | 15690 | 1978 |
| 479 | 20230724 | 105600 | 3988322490 | 15720 | 15720 | 15720 | 15720 | 49 |
| 480 | 20230724 | 105500 | 3987552210 | 15730 | 15710 | 15730 | 15710 | 185 |
| 481 | 20230724 | 105400 | 3984643700 | 15720 | 15710 | 15720 | 15710 | 331 |
| 482 | 20230724 | 105300 | 3979443170 | 15710 | 15730 | 15730 | 15710 | 207 |
| 483 | 20230724 | 105200 | 3976189060 | 15730 | 15720 | 15730 | 15710 | 478 |
| 484 | 20230724 | 105100 | 3968675730 | 15720 | 15720 | 15720 | 15720 | 79 |
| 485 | 20230724 | 105000 | 3967433850 | 15720 | 15730 | 15730 | 15700 | 833 |
| 486 | 20230724 | 104900 | 3954346640 | 15710 | 15750 | 15750 | 15710 | 3439 |
| 487 | 20230724 | 104800 | 3900287090 | 15740 | 15730 | 15750 | 15730 | 1344 |
| 488 | 20230724 | 104700 | 3879133270 | 15730 | 15720 | 15730 | 15720 | 186 |
| 489 | 20230724 | 104600 | 3876208220 | 15710 | 15730 | 15740 | 15710 | 2264 |
| 490 | 20230724 | 104500 | 3840606250 | 15730 | 15720 | 15730 | 15710 | 127 |
| 491 | 20230724 | 104400 | 3838609370 | 15720 | 15720 | 15730 | 15720 | 978 |
| 492 | 20230724 | 104300 | 3823228540 | 15710 | 15690 | 15720 | 15690 | 657 |
| 493 | 20230724 | 104200 | 3812912400 | 15690 | 15670 | 15690 | 15670 | 2440 |
| 494 | 20230724 | 104100 | 3774661790 | 15670 | 15670 | 15670 | 15660 | 176 |
| 495 | 20230724 | 104000 | 3771904190 | 15670 | 15670 | 15670 | 15660 | 279 |
| 496 | 20230724 | 103900 | 3767532910 | 15670 | 15660 | 15670 | 15660 | 237 |
| 497 | 20230724 | 103800 | 3763819680 | 15670 | 15660 | 15670 | 15660 | 259 |
| 498 | 20230724 | 103700 | 3759762930 | 15650 | 15660 | 15670 | 15640 | 796 |
| 499 | 20230724 | 103600 | 3747298600 | 15650 | 15650 | 15650 | 15650 | 2444 |
| 500 | 20230724 | 103500 | 3709050000 | 15640 | 15650 | 15650 | 15640 | 1188 |
| 501 | 20230724 | 103400 | 3690458370 | 15640 | 15630 | 15640 | 15630 | 1217 |
| 502 | 20230724 | 103300 | 3671425840 | 15630 | 15640 | 15650 | 15620 | 212 |
| 503 | 20230724 | 103200 | 3668109210 | 15620 | 15650 | 15650 | 15620 | 709 |
| 504 | 20230724 | 103100 | 3657028290 | 15640 | 15640 | 15650 | 15640 | 304 |
| 505 | 20230724 | 103000 | 3652271730 | 15640 | 15650 | 15650 | 15640 | 31 |
| 506 | 20230724 | 102900 | 3651786750 | 15650 | 15640 | 15650 | 15630 | 58 |
| 507 | 20230724 | 102800 | 3650879490 | 15670 | 15640 | 15670 | 15640 | 632 |
| 508 | 20230724 | 102700 | 3640986770 | 15650 | 15680 | 15680 | 15650 | 633 |
| 509 | 20230724 | 102600 | 3631071130 | 15680 | 15620 | 15680 | 15620 | 1461 |
| 510 | 20230724 | 102500 | 3608202960 | 15630 | 15620 | 15630 | 15620 | 142 |
| 511 | 20230724 | 102400 | 3605984560 | 15620 | 15620 | 15630 | 15620 | 531 |
| 512 | 20230724 | 102300 | 3597687670 | 15610 | 15600 | 15620 | 15600 | 66 |
| 513 | 20230724 | 102200 | 3596657240 | 15600 | 15630 | 15630 | 15550 | 2247 |
| 514 | 20230724 | 102100 | 3561630740 | 15630 | 15650 | 15670 | 15630 | 673 |
| 515 | 20230724 | 102000 | 3551100160 | 15670 | 15680 | 15690 | 15660 | 913 |
| 516 | 20230724 | 101900 | 3536797300 | 15700 | 15710 | 15720 | 15670 | 1745 |
| 517 | 20230724 | 101800 | 3509421900 | 15720 | 15740 | 15740 | 15720 | 170 |
| 518 | 20230724 | 101700 | 3506746790 | 15740 | 15730 | 15740 | 15700 | 1731 |
| 519 | 20230724 | 101600 | 3479553560 | 15730 | 15740 | 15740 | 15730 | 316 |
| 520 | 20230724 | 101500 | 3474580300 | 15740 | 15750 | 15750 | 15740 | 937 |
| 521 | 20230724 | 101400 | 3459822870 | 15760 | 15770 | 15780 | 15750 | 2843 |
| 522 | 20230724 | 101300 | 3414989550 | 15760 | 15730 | 15760 | 15730 | 1136 |
| 523 | 20230724 | 101200 | 3397096380 | 15720 | 15700 | 15720 | 15700 | 453 |
| 524 | 20230724 | 101100 | 3389983240 | 15700 | 15690 | 15710 | 15670 | 345 |
| 525 | 20230724 | 101000 | 3384571340 | 15690 | 15740 | 15750 | 15690 | 3758 |
| 526 | 20230724 | 100900 | 3325523650 | 15740 | 15750 | 15750 | 15720 | 2304 |
| 527 | 20230724 | 100800 | 3289265680 | 15750 | 15690 | 15760 | 15690 | 11086 |
| 528 | 20230724 | 100700 | 3114985630 | 15690 | 15630 | 15690 | 15620 | 2967 |
| 529 | 20230724 | 100600 | 3068543050 | 15650 | 15580 | 15650 | 15580 | 4620 |
| 530 | 20230724 | 100500 | 2996294180 | 15600 | 15590 | 15600 | 15550 | 1185 |
| 531 | 20230724 | 100400 | 2977830860 | 15540 | 15550 | 15600 | 15540 | 978 |
| 532 | 20230724 | 100300 | 2962613930 | 15550 | 15600 | 15620 | 15550 | 668 |
| 533 | 20230724 | 100200 | 2952204500 | 15580 | 15580 | 15600 | 15580 | 224 |
| 534 | 20230724 | 100100 | 2948713430 | 15600 | 15600 | 15600 | 15580 | 37 |
| 535 | 20230724 | 100000 | 2948136280 | 15570 | 15600 | 15600 | 15570 | 151 |
| 536 | 20230724 | 095900 | 2945783580 | 15570 | 15590 | 15600 | 15560 | 108 |
| 537 | 20230724 | 095800 | 2944100660 | 15590 | 15580 | 15590 | 15560 | 526 |
| 538 | 20230724 | 095700 | 2935910500 | 15580 | 15590 | 15620 | 15580 | 244 |
| 539 | 20230724 | 095600 | 2932106690 | 15610 | 15620 | 15620 | 15600 | 265 |
| 540 | 20230724 | 095500 | 2927969680 | 15620 | 15510 | 15620 | 15510 | 1240 |
| 541 | 20230724 | 095400 | 2908660830 | 15510 | 15560 | 15560 | 15510 | 660 |
| 542 | 20230724 | 095300 | 2898421050 | 15560 | 15570 | 15570 | 15520 | 632 |
| 543 | 20230724 | 095200 | 2888601440 | 15560 | 15570 | 15570 | 15540 | 821 |
| 544 | 20230724 | 095100 | 2875828160 | 15570 | 15570 | 15580 | 15560 | 320 |
| 545 | 20230724 | 095000 | 2870846020 | 15570 | 15570 | 15580 | 15560 | 166 |
| 546 | 20230724 | 094900 | 2868261390 | 15570 | 15570 | 15580 | 15560 | 2746 |
| 547 | 20230724 | 094800 | 2825502240 | 15550 | 15540 | 15550 | 15510 | 4843 |
| 548 | 20230724 | 094700 | 2750337120 | 15570 | 15580 | 15590 | 15550 | 824 |
| 549 | 20230724 | 094600 | 2737512150 | 15580 | 15580 | 15580 | 15560 | 126 |
| 550 | 20230724 | 094500 | 2735550020 | 15580 | 15450 | 15590 | 15450 | 2364 |
| 551 | 20230724 | 094400 | 2698947970 | 15440 | 15450 | 15450 | 15440 | 761 |
| 552 | 20230724 | 094300 | 2687194950 | 15450 | 15440 | 15450 | 15430 | 300 |
| 553 | 20230724 | 094200 | 2682561280 | 15430 | 15440 | 15450 | 15430 | 849 |
| 554 | 20230724 | 094100 | 2669453660 | 15440 | 15440 | 15440 | 15430 | 988 |
| 555 | 20230724 | 094000 | 2654207640 | 15440 | 15450 | 15450 | 15430 | 608 |
| 556 | 20230724 | 093900 | 2644822710 | 15430 | 15500 | 15500 | 15410 | 1911 |
| 557 | 20230724 | 093800 | 2615325270 | 15510 | 15450 | 15700 | 15450 | 5177 |
| 558 | 20230724 | 093700 | 2534549600 | 15450 | 15450 | 15470 | 15450 | 726 |
| 559 | 20230724 | 093600 | 2523329020 | 15440 | 15430 | 15450 | 15420 | 846 |
| 560 | 20230724 | 093500 | 2510277550 | 15430 | 15410 | 15450 | 15400 | 2139 |
| 561 | 20230724 | 093400 | 2477287320 | 15420 | 15500 | 15500 | 15410 | 2555 |
| 562 | 20230724 | 093300 | 2437774980 | 15500 | 15530 | 15550 | 15500 | 995 |
| 563 | 20230724 | 093200 | 2422335090 | 15560 | 15500 | 15560 | 15490 | 1698 |
| 564 | 20230724 | 093100 | 2396011940 | 15510 | 15520 | 15560 | 15500 | 1073 |
| 565 | 20230724 | 093000 | 2379358320 | 15570 | 15580 | 15580 | 15520 | 1190 |
| 566 | 20230724 | 092900 | 2360867820 | 15520 | 15620 | 15630 | 15520 | 3316 |
| 567 | 20230724 | 092800 | 2309141650 | 15620 | 15520 | 15620 | 15520 | 2519 |
| 568 | 20230724 | 092700 | 2269850910 | 15520 | 15510 | 15520 | 15490 | 1202 |
| 569 | 20230724 | 092600 | 2251221920 | 15500 | 15580 | 15580 | 15500 | 3018 |
| 570 | 20230724 | 092500 | 2204359240 | 15580 | 15570 | 15590 | 15570 | 1338 |
| 571 | 20230724 | 092400 | 2183521900 | 15580 | 15530 | 15580 | 15530 | 8439 |
| 572 | 20230724 | 092300 | 2052283710 | 15530 | 15530 | 15540 | 15510 | 1498 |
| 573 | 20230724 | 092200 | 2029026970 | 15540 | 15550 | 15560 | 15540 | 2300 |
| 574 | 20230724 | 092100 | 1993262710 | 15550 | 15530 | 15560 | 15500 | 3914 |
| 575 | 20230724 | 092000 | 1932487250 | 15520 | 15440 | 15520 | 15440 | 4893 |
| 576 | 20230724 | 091900 | 1856740350 | 15440 | 15380 | 15440 | 15370 | 1505 |
| 577 | 20230724 | 091800 | 1833563810 | 15380 | 15260 | 15400 | 15260 | 6376 |
| 578 | 20230724 | 091700 | 1735695080 | 15260 | 15300 | 15300 | 15250 | 2128 |
| 579 | 20230724 | 091600 | 1703200530 | 15300 | 15290 | 15320 | 15290 | 1098 |
| 580 | 20230724 | 091500 | 1686399890 | 15290 | 15200 | 15300 | 15200 | 6283 |
| 581 | 20230724 | 091400 | 1590525890 | 15200 | 15250 | 15260 | 15200 | 3243 |
| 582 | 20230724 | 091300 | 1541090030 | 15250 | 15250 | 15260 | 15250 | 1024 |
| 583 | 20230724 | 091200 | 1525465480 | 15250 | 15230 | 15280 | 15210 | 9001 |
| 584 | 20230724 | 091100 | 1388485870 | 15210 | 15180 | 15210 | 15150 | 7518 |
| 585 | 20230724 | 091000 | 1274304610 | 15180 | 15200 | 15210 | 15170 | 4033 |
| 586 | 20230724 | 090900 | 1213041490 | 15190 | 15160 | 15190 | 15130 | 6206 |
| 587 | 20230724 | 090800 | 1118981390 | 15170 | 15230 | 15270 | 15150 | 12433 |
| 588 | 20230724 | 090700 | 929884050 | 15240 | 15280 | 15280 | 15240 | 2651 |
| 589 | 20230724 | 090600 | 889457670 | 15280 | 15250 | 15290 | 15240 | 6437 |
| 590 | 20230724 | 090500 | 791231580 | 15250 | 15300 | 15340 | 15250 | 7992 |
| 591 | 20230724 | 090400 | 669138660 | 15270 | 15260 | 15410 | 15240 | 7928 |
| 592 | 20230724 | 090300 | 547753010 | 15260 | 15380 | 15380 | 15240 | 10732 |
| 593 | 20230724 | 090200 | 383342330 | 15370 | 15390 | 15410 | 15360 | 7405 |
| 594 | 20230724 | 090100 | 269457360 | 15390 | 15470 | 15480 | 15370 | 9926 |
| 595 | 20230724 | 090000 | 116379270 | 15480 | 15500 | 15540 | 15470 | 7501 |