32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 185900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 3966 |
| 3 | 20231102 | 185800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20231102 | 185700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20231102 | 185600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20231102 | 185500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20231102 | 185400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20231102 | 185300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20231102 | 185200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20231102 | 185100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20231102 | 185000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20231102 | 184900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20231102 | 184800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20231102 | 184700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20231102 | 184600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20231102 | 184500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20231102 | 184400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20231102 | 184300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20231102 | 184200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20231102 | 184100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20231102 | 184000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20231102 | 183900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20231102 | 183800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20231102 | 183700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20231102 | 183600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20231102 | 183500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20231102 | 183400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20231102 | 183300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20231102 | 183200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20231102 | 183100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20231102 | 183000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20231102 | 182900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 3966 |
| 33 | 20231102 | 182800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20231102 | 182700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20231102 | 182600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20231102 | 182500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20231102 | 182400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20231102 | 182300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20231102 | 182200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20231102 | 182100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20231102 | 182000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20231102 | 181900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20231102 | 181800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20231102 | 181700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20231102 | 181600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20231102 | 181500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20231102 | 181400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20231102 | 181300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20231102 | 181200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20231102 | 181100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20231102 | 181000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20231102 | 180900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20231102 | 180800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20231102 | 180700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20231102 | 180600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20231102 | 180500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20231102 | 180400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20231102 | 180300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20231102 | 180200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20231102 | 180100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20231102 | 180000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20231102 | 175900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 3966 |
| 63 | 20231102 | 175800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20231102 | 175700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20231102 | 175600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20231102 | 175500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20231102 | 175400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20231102 | 175300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20231102 | 175200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20231102 | 175100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20231102 | 175000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20231102 | 174900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20231102 | 174800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20231102 | 174700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20231102 | 174600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20231102 | 174500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20231102 | 174400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20231102 | 174300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20231102 | 174200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20231102 | 174100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20231102 | 174000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20231102 | 173900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20231102 | 173800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20231102 | 173700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20231102 | 173600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20231102 | 173500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20231102 | 173400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20231102 | 173300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20231102 | 173200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20231102 | 173100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20231102 | 173000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20231102 | 172900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 3966 |
| 93 | 20231102 | 172800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20231102 | 172700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20231102 | 172600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20231102 | 172500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20231102 | 172400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20231102 | 172300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20231102 | 172200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20231102 | 172100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20231102 | 172000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20231102 | 171900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20231102 | 171800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20231102 | 171700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20231102 | 171600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20231102 | 171500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20231102 | 171400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20231102 | 171300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20231102 | 171200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20231102 | 171100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20231102 | 171000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20231102 | 170900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20231102 | 170800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20231102 | 170700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20231102 | 170600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20231102 | 170500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20231102 | 170400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20231102 | 170300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20231102 | 170200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20231102 | 170100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20231102 | 170000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20231102 | 165900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 3966 |
| 123 | 20231102 | 165800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20231102 | 165700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20231102 | 165600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20231102 | 165500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20231102 | 165400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20231102 | 165300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20231102 | 165200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20231102 | 165100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20231102 | 165000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20231102 | 164900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20231102 | 164800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20231102 | 164700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20231102 | 164600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20231102 | 164500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20231102 | 164400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20231102 | 164300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20231102 | 164200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20231102 | 164100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20231102 | 164000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20231102 | 163900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20231102 | 163800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20231102 | 163700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20231102 | 163600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20231102 | 163500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20231102 | 163400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20231102 | 163300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20231102 | 163200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20231102 | 163100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20231102 | 163000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20231102 | 162900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 3966 |
| 153 | 20231102 | 162800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20231102 | 162700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20231102 | 162600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20231102 | 162500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20231102 | 162400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20231102 | 162300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20231102 | 162200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20231102 | 162100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20231102 | 162000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20231102 | 161900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20231102 | 161800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20231102 | 161700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20231102 | 161600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20231102 | 161500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20231102 | 161400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20231102 | 161300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20231102 | 161200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20231102 | 161100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20231102 | 161000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20231102 | 160900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20231102 | 160800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20231102 | 160700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20231102 | 160600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20231102 | 160500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20231102 | 160400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20231102 | 160300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20231102 | 160200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20231102 | 160100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20231102 | 160000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20231102 | 155900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 3966 |
| 183 | 20231102 | 155800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20231102 | 155700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20231102 | 155600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20231102 | 155500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20231102 | 155400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20231102 | 155300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20231102 | 155200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20231102 | 155100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20231102 | 155000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20231102 | 154900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20231102 | 154800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20231102 | 154700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20231102 | 154600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20231102 | 154500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20231102 | 154400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20231102 | 154300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20231102 | 154200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20231102 | 154100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20231102 | 154000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20231102 | 153900 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20231102 | 153800 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20231102 | 153700 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20231102 | 153600 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20231102 | 153500 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20231102 | 153400 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20231102 | 153300 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20231102 | 153200 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20231102 | 153100 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20231102 | 153000 | 3581360960 | 13410 | 13410 | 13410 | 13410 | 3966 |
| 212 | 20231102 | 152900 | 3528176900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 213 | 20231102 | 152800 | 3528176900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20231102 | 152700 | 3528176900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20231102 | 152600 | 3528176900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20231102 | 152500 | 3528176900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20231102 | 152400 | 3528176900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20231102 | 152300 | 3528176900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20231102 | 152200 | 3528176900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20231102 | 152100 | 3528176900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20231102 | 152000 | 3528176900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20231102 | 151900 | 3528176900 | 13430 | 13430 | 13430 | 13430 | 146 |
| 223 | 20231102 | 151800 | 3526216120 | 13430 | 13420 | 13430 | 13420 | 1005 |
| 224 | 20231102 | 151700 | 3512718990 | 13420 | 13430 | 13430 | 13420 | 553 |
| 225 | 20231102 | 151600 | 3505296590 | 13430 | 13420 | 13430 | 13420 | 1465 |
| 226 | 20231102 | 151500 | 3485632730 | 13410 | 13410 | 13410 | 13410 | 105 |
| 227 | 20231102 | 151400 | 3484224680 | 13410 | 13410 | 13410 | 13400 | 869 |
| 228 | 20231102 | 151300 | 3472571600 | 13400 | 13400 | 13400 | 13400 | 19 |
| 229 | 20231102 | 151200 | 3472317000 | 13400 | 13390 | 13400 | 13390 | 75 |
| 230 | 20231102 | 151100 | 3471312010 | 13400 | 13400 | 13410 | 13400 | 130 |
| 231 | 20231102 | 151000 | 3469570000 | 13400 | 13410 | 13410 | 13400 | 38 |
| 232 | 20231102 | 150900 | 3469060690 | 13410 | 13400 | 13410 | 13400 | 117 |
| 233 | 20231102 | 150800 | 3467492720 | 13400 | 13390 | 13400 | 13390 | 235 |
| 234 | 20231102 | 150700 | 3464343730 | 13400 | 13400 | 13400 | 13390 | 294 |
| 235 | 20231102 | 150600 | 3460404140 | 13400 | 13400 | 13410 | 13400 | 1186 |
| 236 | 20231102 | 150500 | 3444511650 | 13400 | 13390 | 13400 | 13390 | 746 |
| 237 | 20231102 | 150400 | 3434521640 | 13390 | 13380 | 13390 | 13380 | 352 |
| 238 | 20231102 | 150300 | 3429810330 | 13380 | 13380 | 13380 | 13370 | 54 |
| 239 | 20231102 | 150200 | 3429087830 | 13390 | 13370 | 13390 | 13370 | 1001 |
| 240 | 20231102 | 150100 | 3415693170 | 13360 | 13350 | 13360 | 13350 | 147 |
| 241 | 20231102 | 150000 | 3413729450 | 13350 | 13350 | 13350 | 13330 | 481 |
| 242 | 20231102 | 145900 | 3407311500 | 13360 | 13340 | 13360 | 13340 | 660 |
| 243 | 20231102 | 145800 | 3398502370 | 13350 | 13350 | 13350 | 13340 | 157 |
| 244 | 20231102 | 145700 | 3396406590 | 13350 | 13350 | 13360 | 13350 | 1099 |
| 245 | 20231102 | 145600 | 3381731950 | 13350 | 13360 | 13370 | 13350 | 369 |
| 246 | 20231102 | 145500 | 3376804400 | 13370 | 13350 | 13370 | 13340 | 460 |
| 247 | 20231102 | 145400 | 3370664700 | 13340 | 13340 | 13350 | 13320 | 639 |
| 248 | 20231102 | 145300 | 3362143740 | 13340 | 13330 | 13350 | 13330 | 536 |
| 249 | 20231102 | 145200 | 3354994010 | 13330 | 13340 | 13350 | 13330 | 309 |
| 250 | 20231102 | 145100 | 3350874130 | 13330 | 13350 | 13350 | 13330 | 557 |
| 251 | 20231102 | 145000 | 3343448890 | 13360 | 13320 | 13360 | 13310 | 655 |
| 252 | 20231102 | 144900 | 3334715880 | 13330 | 13330 | 13330 | 13310 | 336 |
| 253 | 20231102 | 144800 | 3330239930 | 13310 | 13320 | 13320 | 13300 | 684 |
| 254 | 20231102 | 144700 | 3321139370 | 13310 | 13310 | 13310 | 13300 | 421 |
| 255 | 20231102 | 144600 | 3315538040 | 13310 | 13300 | 13310 | 13300 | 516 |
| 256 | 20231102 | 144500 | 3308672940 | 13310 | 13360 | 13360 | 13300 | 1019 |
| 257 | 20231102 | 144400 | 3295105090 | 13340 | 13310 | 13360 | 13300 | 1303 |
| 258 | 20231102 | 144300 | 3277739110 | 13300 | 13320 | 13340 | 13300 | 185 |
| 259 | 20231102 | 144200 | 3275274690 | 13320 | 13300 | 13340 | 13300 | 1243 |
| 260 | 20231102 | 144100 | 3258720240 | 13310 | 13280 | 13310 | 13270 | 1047 |
| 261 | 20231102 | 144000 | 3244797980 | 13280 | 13280 | 13290 | 13270 | 329 |
| 262 | 20231102 | 143900 | 3240429340 | 13270 | 13290 | 13300 | 13270 | 941 |
| 263 | 20231102 | 143800 | 3227924720 | 13290 | 13270 | 13290 | 13270 | 1813 |
| 264 | 20231102 | 143700 | 3203850650 | 13270 | 13280 | 13300 | 13270 | 383 |
| 265 | 20231102 | 143600 | 3198763870 | 13280 | 13280 | 13290 | 13270 | 516 |
| 266 | 20231102 | 143500 | 3191913310 | 13270 | 13250 | 13280 | 13250 | 1003 |
| 267 | 20231102 | 143400 | 3178610440 | 13240 | 13240 | 13280 | 13230 | 1610 |
| 268 | 20231102 | 143300 | 3157283560 | 13250 | 13250 | 13270 | 13240 | 1339 |
| 269 | 20231102 | 143200 | 3139539220 | 13250 | 13290 | 13290 | 13250 | 2366 |
| 270 | 20231102 | 143100 | 3108149380 | 13280 | 13270 | 13300 | 13260 | 896 |
| 271 | 20231102 | 143000 | 3096253270 | 13270 | 13320 | 13320 | 13260 | 3082 |
| 272 | 20231102 | 142900 | 3055311380 | 13290 | 13310 | 13330 | 13290 | 3435 |
| 273 | 20231102 | 142800 | 3009623100 | 13310 | 13330 | 13330 | 13290 | 4792 |
| 274 | 20231102 | 142700 | 2945870800 | 13310 | 13350 | 13360 | 13310 | 7403 |
| 275 | 20231102 | 142600 | 2847216450 | 13350 | 13360 | 13370 | 13350 | 1677 |
| 276 | 20231102 | 142500 | 2824819250 | 13370 | 13370 | 13370 | 13360 | 1210 |
| 277 | 20231102 | 142400 | 2808645060 | 13370 | 13390 | 13390 | 13370 | 1146 |
| 278 | 20231102 | 142300 | 2793312760 | 13380 | 13390 | 13390 | 13380 | 539 |
| 279 | 20231102 | 142200 | 2786099760 | 13390 | 13390 | 13400 | 13390 | 662 |
| 280 | 20231102 | 142100 | 2777235170 | 13400 | 13400 | 13410 | 13390 | 512 |
| 281 | 20231102 | 142000 | 2770377520 | 13400 | 13400 | 13410 | 13400 | 393 |
| 282 | 20231102 | 141900 | 2765111010 | 13410 | 13400 | 13410 | 13390 | 477 |
| 283 | 20231102 | 141800 | 2758721200 | 13400 | 13390 | 13410 | 13390 | 533 |
| 284 | 20231102 | 141700 | 2751581650 | 13390 | 13410 | 13410 | 13390 | 164 |
| 285 | 20231102 | 141600 | 2749383800 | 13410 | 13400 | 13410 | 13400 | 1206 |
| 286 | 20231102 | 141500 | 2733222520 | 13400 | 13400 | 13410 | 13400 | 225 |
| 287 | 20231102 | 141400 | 2730207310 | 13400 | 13400 | 13410 | 13400 | 727 |
| 288 | 20231102 | 141300 | 2720464470 | 13400 | 13400 | 13410 | 13400 | 642 |
| 289 | 20231102 | 141200 | 2711860090 | 13400 | 13400 | 13420 | 13400 | 605 |
| 290 | 20231102 | 141100 | 2703750290 | 13400 | 13410 | 13420 | 13400 | 465 |
| 291 | 20231102 | 141000 | 2697515540 | 13410 | 13410 | 13420 | 13400 | 574 |
| 292 | 20231102 | 140900 | 2689819770 | 13410 | 13410 | 13420 | 13410 | 171 |
| 293 | 20231102 | 140800 | 2687526280 | 13400 | 13410 | 13420 | 13400 | 617 |
| 294 | 20231102 | 140700 | 2679253550 | 13400 | 13400 | 13420 | 13400 | 605 |
| 295 | 20231102 | 140600 | 2671144550 | 13400 | 13410 | 13420 | 13400 | 2021 |
| 296 | 20231102 | 140500 | 2644056800 | 13410 | 13410 | 13420 | 13410 | 934 |
| 297 | 20231102 | 140400 | 2631531340 | 13410 | 13410 | 13420 | 13410 | 830 |
| 298 | 20231102 | 140300 | 2620400660 | 13420 | 13420 | 13430 | 13410 | 1066 |
| 299 | 20231102 | 140200 | 2606096050 | 13410 | 13410 | 13430 | 13410 | 386 |
| 300 | 20231102 | 140100 | 2600918260 | 13410 | 13410 | 13420 | 13410 | 1018 |
| 301 | 20231102 | 140000 | 2587264510 | 13410 | 13420 | 13420 | 13410 | 199 |
| 302 | 20231102 | 135900 | 2584595410 | 13420 | 13420 | 13430 | 13410 | 1343 |
| 303 | 20231102 | 135800 | 2566580670 | 13430 | 13420 | 13430 | 13420 | 475 |
| 304 | 20231102 | 135700 | 2560205730 | 13420 | 13460 | 13460 | 13420 | 797 |
| 305 | 20231102 | 135600 | 2549499330 | 13490 | 13420 | 13540 | 13420 | 1272 |
| 306 | 20231102 | 135500 | 2532406230 | 13420 | 13420 | 13430 | 13420 | 1033 |
| 307 | 20231102 | 135400 | 2518541570 | 13420 | 13420 | 13430 | 13420 | 566 |
| 308 | 20231102 | 135300 | 2510944990 | 13420 | 13440 | 13450 | 13420 | 4370 |
| 309 | 20231102 | 135200 | 2452241630 | 13440 | 13440 | 13450 | 13440 | 807 |
| 310 | 20231102 | 135100 | 2441394830 | 13440 | 13440 | 13450 | 13440 | 552 |
| 311 | 20231102 | 135000 | 2433975060 | 13440 | 13450 | 13450 | 13440 | 599 |
| 312 | 20231102 | 134900 | 2425921600 | 13440 | 13450 | 13450 | 13440 | 170 |
| 313 | 20231102 | 134800 | 2423635270 | 13460 | 13450 | 13460 | 13440 | 212 |
| 314 | 20231102 | 134700 | 2420784850 | 13440 | 13450 | 13460 | 13440 | 2283 |
| 315 | 20231102 | 134600 | 2390081950 | 13460 | 13450 | 13460 | 13450 | 432 |
| 316 | 20231102 | 134500 | 2384271100 | 13450 | 13440 | 13490 | 13440 | 719 |
| 317 | 20231102 | 134400 | 2374593910 | 13440 | 13450 | 13460 | 13440 | 853 |
| 318 | 20231102 | 134300 | 2363120960 | 13450 | 13440 | 13460 | 13440 | 949 |
| 319 | 20231102 | 134200 | 2350358310 | 13440 | 13450 | 13460 | 13440 | 617 |
| 320 | 20231102 | 134100 | 2342064810 | 13450 | 13450 | 13460 | 13450 | 975 |
| 321 | 20231102 | 134000 | 2328950840 | 13450 | 13460 | 13460 | 13450 | 203 |
| 322 | 20231102 | 133900 | 2326219930 | 13450 | 13460 | 13460 | 13450 | 414 |
| 323 | 20231102 | 133800 | 2320651530 | 13460 | 13450 | 13460 | 13450 | 1311 |
| 324 | 20231102 | 133700 | 2303018200 | 13450 | 13450 | 13460 | 13450 | 670 |
| 325 | 20231102 | 133600 | 2294006470 | 13450 | 13460 | 13460 | 13450 | 316 |
| 326 | 20231102 | 133500 | 2289754510 | 13460 | 13460 | 13460 | 13460 | 829 |
| 327 | 20231102 | 133400 | 2278596170 | 13460 | 13460 | 13470 | 13460 | 488 |
| 328 | 20231102 | 133300 | 2272027320 | 13460 | 13470 | 13470 | 13460 | 1290 |
| 329 | 20231102 | 133200 | 2254656420 | 13470 | 13470 | 13480 | 13470 | 694 |
| 330 | 20231102 | 133100 | 2245306640 | 13470 | 13470 | 13480 | 13470 | 379 |
| 331 | 20231102 | 133000 | 2240201370 | 13470 | 13470 | 13470 | 13460 | 730 |
| 332 | 20231102 | 132900 | 2230373270 | 13470 | 13460 | 13470 | 13460 | 701 |
| 333 | 20231102 | 132800 | 2220937390 | 13460 | 13480 | 13480 | 13460 | 365 |
| 334 | 20231102 | 132700 | 2216021880 | 13470 | 13460 | 13470 | 13460 | 707 |
| 335 | 20231102 | 132600 | 2206501400 | 13460 | 13470 | 13470 | 13460 | 436 |
| 336 | 20231102 | 132500 | 2200631440 | 13480 | 13460 | 13480 | 13460 | 994 |
| 337 | 20231102 | 132400 | 2187246540 | 13460 | 13470 | 13480 | 13460 | 1056 |
| 338 | 20231102 | 132300 | 2173022020 | 13470 | 13470 | 13480 | 13470 | 762 |
| 339 | 20231102 | 132200 | 2162757860 | 13470 | 13470 | 13480 | 13470 | 1211 |
| 340 | 20231102 | 132100 | 2146438410 | 13470 | 13470 | 13480 | 13470 | 471 |
| 341 | 20231102 | 132000 | 2140093840 | 13470 | 13490 | 13490 | 13470 | 661 |
| 342 | 20231102 | 131900 | 2131188070 | 13480 | 13490 | 13490 | 13470 | 144 |
| 343 | 20231102 | 131800 | 2129246760 | 13480 | 13470 | 13480 | 13470 | 428 |
| 344 | 20231102 | 131700 | 2123478040 | 13470 | 13470 | 13480 | 13470 | 869 |
| 345 | 20231102 | 131600 | 2111772420 | 13480 | 13470 | 13480 | 13470 | 303 |
| 346 | 20231102 | 131500 | 2107690660 | 13470 | 13480 | 13480 | 13470 | 992 |
| 347 | 20231102 | 131400 | 2094327430 | 13470 | 13470 | 13490 | 13470 | 489 |
| 348 | 20231102 | 131300 | 2087737410 | 13480 | 13470 | 13480 | 13470 | 923 |
| 349 | 20231102 | 131200 | 2075300740 | 13470 | 13480 | 13490 | 13470 | 593 |
| 350 | 20231102 | 131100 | 2067307360 | 13480 | 13490 | 13490 | 13480 | 518 |
| 351 | 20231102 | 131000 | 2060323030 | 13490 | 13480 | 13490 | 13480 | 291 |
| 352 | 20231102 | 130900 | 2056397470 | 13490 | 13490 | 13520 | 13480 | 643 |
| 353 | 20231102 | 130800 | 2047723560 | 13500 | 13480 | 13500 | 13470 | 141 |
| 354 | 20231102 | 130700 | 2045821760 | 13480 | 13490 | 13490 | 13480 | 371 |
| 355 | 20231102 | 130600 | 2040819120 | 13500 | 13480 | 13500 | 13470 | 1130 |
| 356 | 20231102 | 130500 | 2025583340 | 13480 | 13480 | 13490 | 13470 | 648 |
| 357 | 20231102 | 130400 | 2016847240 | 13480 | 13470 | 13490 | 13470 | 497 |
| 358 | 20231102 | 130300 | 2010148970 | 13470 | 13480 | 13480 | 13470 | 743 |
| 359 | 20231102 | 130200 | 2000140210 | 13480 | 13480 | 13490 | 13470 | 388 |
| 360 | 20231102 | 130100 | 1994909410 | 13480 | 13460 | 13480 | 13460 | 544 |
| 361 | 20231102 | 130000 | 1987582900 | 13470 | 13450 | 13480 | 13450 | 1222 |
| 362 | 20231102 | 125900 | 1971127690 | 13450 | 13470 | 13470 | 13450 | 338 |
| 363 | 20231102 | 125800 | 1966577370 | 13460 | 13450 | 13470 | 13450 | 403 |
| 364 | 20231102 | 125700 | 1961154340 | 13450 | 13460 | 13470 | 13450 | 858 |
| 365 | 20231102 | 125600 | 1949608430 | 13470 | 13450 | 13470 | 13450 | 407 |
| 366 | 20231102 | 125500 | 1944128900 | 13450 | 13450 | 13460 | 13450 | 431 |
| 367 | 20231102 | 125400 | 1938330760 | 13450 | 13460 | 13460 | 13450 | 1145 |
| 368 | 20231102 | 125300 | 1922921210 | 13460 | 13470 | 13480 | 13460 | 317 |
| 369 | 20231102 | 125200 | 1918650330 | 13470 | 13460 | 13470 | 13460 | 364 |
| 370 | 20231102 | 125100 | 1913747400 | 13460 | 13470 | 13470 | 13460 | 798 |
| 371 | 20231102 | 125000 | 1903002110 | 13480 | 13470 | 13480 | 13470 | 242 |
| 372 | 20231102 | 124900 | 1899741190 | 13470 | 13460 | 13470 | 13460 | 225 |
| 373 | 20231102 | 124800 | 1896710580 | 13460 | 13470 | 13480 | 13460 | 871 |
| 374 | 20231102 | 124700 | 1884978130 | 13470 | 13470 | 13480 | 13470 | 710 |
| 375 | 20231102 | 124600 | 1875412620 | 13470 | 13470 | 13470 | 13460 | 471 |
| 376 | 20231102 | 124500 | 1869070460 | 13460 | 13480 | 13490 | 13460 | 461 |
| 377 | 20231102 | 124400 | 1862860050 | 13480 | 13470 | 13480 | 13470 | 389 |
| 378 | 20231102 | 124300 | 1857618840 | 13470 | 13450 | 13470 | 13450 | 1041 |
| 379 | 20231102 | 124200 | 1843604990 | 13460 | 13460 | 13470 | 13450 | 1263 |
| 380 | 20231102 | 124100 | 1826611520 | 13460 | 13460 | 13470 | 13460 | 237 |
| 381 | 20231102 | 124000 | 1823420080 | 13460 | 13460 | 13460 | 13450 | 1432 |
| 382 | 20231102 | 123900 | 1804152220 | 13460 | 13470 | 13470 | 13460 | 20 |
| 383 | 20231102 | 123800 | 1803882990 | 13470 | 13460 | 13470 | 13460 | 436 |
| 384 | 20231102 | 123700 | 1798013260 | 13460 | 13460 | 13470 | 13450 | 608 |
| 385 | 20231102 | 123600 | 1789830550 | 13460 | 13470 | 13470 | 13460 | 518 |
| 386 | 20231102 | 123500 | 1782858040 | 13460 | 13450 | 13470 | 13450 | 365 |
| 387 | 20231102 | 123400 | 1777946420 | 13450 | 13450 | 13460 | 13450 | 1028 |
| 388 | 20231102 | 123300 | 1764119440 | 13450 | 13450 | 13460 | 13450 | 348 |
| 389 | 20231102 | 123200 | 1759436390 | 13450 | 13450 | 13460 | 13450 | 483 |
| 390 | 20231102 | 123100 | 1752938870 | 13450 | 13460 | 13460 | 13450 | 867 |
| 391 | 20231102 | 123000 | 1741275730 | 13460 | 13470 | 13470 | 13460 | 815 |
| 392 | 20231102 | 122900 | 1730302080 | 13460 | 13470 | 13470 | 13460 | 156 |
| 393 | 20231102 | 122800 | 1728200970 | 13460 | 13470 | 13490 | 13460 | 667 |
| 394 | 20231102 | 122700 | 1719220860 | 13470 | 13460 | 13470 | 13460 | 439 |
| 395 | 20231102 | 122600 | 1713308130 | 13460 | 13450 | 13470 | 13450 | 450 |
| 396 | 20231102 | 122500 | 1707250250 | 13450 | 13460 | 13460 | 13450 | 1254 |
| 397 | 20231102 | 122400 | 1690380270 | 13450 | 13460 | 13470 | 13450 | 362 |
| 398 | 20231102 | 122300 | 1685507680 | 13460 | 13460 | 13470 | 13460 | 723 |
| 399 | 20231102 | 122200 | 1675774680 | 13460 | 13460 | 13470 | 13460 | 998 |
| 400 | 20231102 | 122100 | 1662341390 | 13460 | 13460 | 13470 | 13460 | 1176 |
| 401 | 20231102 | 122000 | 1646511300 | 13470 | 13480 | 13480 | 13470 | 2259 |
| 402 | 20231102 | 121900 | 1616080890 | 13480 | 13480 | 13490 | 13470 | 1621 |
| 403 | 20231102 | 121800 | 1594235190 | 13490 | 13480 | 13490 | 13480 | 1725 |
| 404 | 20231102 | 121700 | 1570967210 | 13480 | 13480 | 13490 | 13480 | 402 |
| 405 | 20231102 | 121600 | 1565547050 | 13480 | 13490 | 13510 | 13480 | 663 |
| 406 | 20231102 | 121500 | 1556603200 | 13480 | 13490 | 13500 | 13480 | 839 |
| 407 | 20231102 | 121400 | 1545285000 | 13490 | 13490 | 13510 | 13490 | 286 |
| 408 | 20231102 | 121300 | 1541424690 | 13490 | 13500 | 13510 | 13490 | 1315 |
| 409 | 20231102 | 121200 | 1523672880 | 13500 | 13500 | 13510 | 13500 | 118 |
| 410 | 20231102 | 121100 | 1522079300 | 13500 | 13490 | 13510 | 13490 | 732 |
| 411 | 20231102 | 121000 | 1512196420 | 13490 | 13500 | 13510 | 13490 | 513 |
| 412 | 20231102 | 120900 | 1505272210 | 13500 | 13490 | 13510 | 13490 | 313 |
| 413 | 20231102 | 120800 | 1501046500 | 13490 | 13500 | 13510 | 13490 | 701 |
| 414 | 20231102 | 120700 | 1491583290 | 13500 | 13510 | 13510 | 13500 | 513 |
| 415 | 20231102 | 120600 | 1484655440 | 13510 | 13500 | 13510 | 13500 | 57 |
| 416 | 20231102 | 120500 | 1483885520 | 13500 | 13500 | 13510 | 13500 | 1110 |
| 417 | 20231102 | 120400 | 1468899040 | 13500 | 13500 | 13510 | 13500 | 165 |
| 418 | 20231102 | 120300 | 1466671350 | 13510 | 13500 | 13510 | 13500 | 630 |
| 419 | 20231102 | 120200 | 1458161800 | 13500 | 13510 | 13510 | 13500 | 1159 |
| 420 | 20231102 | 120100 | 1442513470 | 13500 | 13510 | 13510 | 13500 | 430 |
| 421 | 20231102 | 120000 | 1436707580 | 13500 | 13500 | 13510 | 13500 | 435 |
| 422 | 20231102 | 115900 | 1430834200 | 13500 | 13510 | 13510 | 13500 | 949 |
| 423 | 20231102 | 115800 | 1418017920 | 13510 | 13500 | 13510 | 13500 | 521 |
| 424 | 20231102 | 115700 | 1410984210 | 13500 | 13500 | 13510 | 13500 | 658 |
| 425 | 20231102 | 115600 | 1402100880 | 13510 | 13520 | 13520 | 13510 | 1017 |
| 426 | 20231102 | 115500 | 1388359970 | 13510 | 13510 | 13510 | 13510 | 305 |
| 427 | 20231102 | 115400 | 1384239420 | 13510 | 13510 | 13520 | 13510 | 582 |
| 428 | 20231102 | 115300 | 1376376300 | 13510 | 13510 | 13520 | 13510 | 710 |
| 429 | 20231102 | 115200 | 1366784010 | 13520 | 13520 | 13530 | 13510 | 1207 |
| 430 | 20231102 | 115100 | 1350467660 | 13520 | 13520 | 13530 | 13520 | 379 |
| 431 | 20231102 | 115000 | 1345340730 | 13530 | 13530 | 13530 | 13520 | 733 |
| 432 | 20231102 | 114900 | 1335424920 | 13560 | 13540 | 13560 | 13530 | 116 |
| 433 | 20231102 | 114800 | 1333852330 | 13530 | 13530 | 13530 | 13520 | 528 |
| 434 | 20231102 | 114700 | 1326708520 | 13530 | 13550 | 13560 | 13520 | 463 |
| 435 | 20231102 | 114600 | 1320444450 | 13550 | 13530 | 13550 | 13530 | 1007 |
| 436 | 20231102 | 114500 | 1306813340 | 13530 | 13530 | 13540 | 13530 | 150 |
| 437 | 20231102 | 114400 | 1304783640 | 13530 | 13530 | 13540 | 13530 | 760 |
| 438 | 20231102 | 114300 | 1294499630 | 13540 | 13530 | 13540 | 13530 | 279 |
| 439 | 20231102 | 114200 | 1290723080 | 13530 | 13530 | 13540 | 13530 | 203 |
| 440 | 20231102 | 114100 | 1287976290 | 13530 | 13550 | 13550 | 13530 | 428 |
| 441 | 20231102 | 114000 | 1282181900 | 13560 | 13540 | 13560 | 13540 | 509 |
| 442 | 20231102 | 113900 | 1275285140 | 13540 | 13540 | 13540 | 13540 | 3 |
| 443 | 20231102 | 113800 | 1275244520 | 13540 | 13550 | 13550 | 13540 | 799 |
| 444 | 20231102 | 113700 | 1264425330 | 13550 | 13550 | 13550 | 13540 | 137 |
| 445 | 20231102 | 113600 | 1262569160 | 13540 | 13550 | 13550 | 13540 | 256 |
| 446 | 20231102 | 113500 | 1259101610 | 13540 | 13540 | 13540 | 13540 | 555 |
| 447 | 20231102 | 113400 | 1251586910 | 13540 | 13540 | 13550 | 13540 | 219 |
| 448 | 20231102 | 113300 | 1248620470 | 13540 | 13550 | 13550 | 13540 | 835 |
| 449 | 20231102 | 113200 | 1237307720 | 13550 | 13550 | 13560 | 13550 | 351 |
| 450 | 20231102 | 113100 | 1232551440 | 13550 | 13550 | 13560 | 13550 | 601 |
| 451 | 20231102 | 113000 | 1224403830 | 13560 | 13560 | 13560 | 13550 | 658 |
| 452 | 20231102 | 112900 | 1215485730 | 13560 | 13560 | 13560 | 13560 | 697 |
| 453 | 20231102 | 112800 | 1206034410 | 13560 | 13560 | 13570 | 13560 | 255 |
| 454 | 20231102 | 112700 | 1202575320 | 13560 | 13570 | 13570 | 13550 | 1248 |
| 455 | 20231102 | 112600 | 1185650400 | 13580 | 13570 | 13580 | 13570 | 378 |
| 456 | 20231102 | 112500 | 1180520560 | 13570 | 13570 | 13580 | 13570 | 201 |
| 457 | 20231102 | 112400 | 1177791860 | 13570 | 13580 | 13590 | 13570 | 911 |
| 458 | 20231102 | 112300 | 1165425330 | 13580 | 13590 | 13590 | 13580 | 779 |
| 459 | 20231102 | 112200 | 1154840950 | 13600 | 13600 | 13610 | 13590 | 276 |
| 460 | 20231102 | 112100 | 1151087360 | 13600 | 13600 | 13600 | 13590 | 838 |
| 461 | 20231102 | 112000 | 1139691380 | 13600 | 13610 | 13610 | 13600 | 20 |
| 462 | 20231102 | 111900 | 1139419210 | 13600 | 13600 | 13610 | 13600 | 236 |
| 463 | 20231102 | 111800 | 1136208630 | 13600 | 13580 | 13610 | 13580 | 1566 |
| 464 | 20231102 | 111700 | 1114934930 | 13590 | 13590 | 13590 | 13590 | 31 |
| 465 | 20231102 | 111600 | 1114513640 | 13580 | 13570 | 13580 | 13570 | 483 |
| 466 | 20231102 | 111500 | 1107954510 | 13560 | 13580 | 13590 | 13560 | 838 |
| 467 | 20231102 | 111400 | 1096576830 | 13580 | 13590 | 13590 | 13580 | 652 |
| 468 | 20231102 | 111300 | 1087721060 | 13590 | 13610 | 13620 | 13590 | 2050 |
| 469 | 20231102 | 111200 | 1059826430 | 13610 | 13610 | 13620 | 13610 | 733 |
| 470 | 20231102 | 111100 | 1049849400 | 13610 | 13620 | 13620 | 13610 | 269 |
| 471 | 20231102 | 111000 | 1046188250 | 13620 | 13620 | 13620 | 13620 | 157 |
| 472 | 20231102 | 110900 | 1044049910 | 13620 | 13630 | 13640 | 13620 | 2791 |
| 473 | 20231102 | 110800 | 1006015090 | 13640 | 13640 | 13640 | 13640 | 47 |
| 474 | 20231102 | 110700 | 1005374010 | 13630 | 13660 | 13660 | 13630 | 5288 |
| 475 | 20231102 | 110600 | 933248640 | 13640 | 13650 | 13650 | 13640 | 511 |
| 476 | 20231102 | 110500 | 926274010 | 13650 | 13650 | 13660 | 13650 | 188 |
| 477 | 20231102 | 110400 | 923707660 | 13650 | 13650 | 13660 | 13650 | 607 |
| 478 | 20231102 | 110300 | 915420930 | 13650 | 13650 | 13660 | 13650 | 929 |
| 479 | 20231102 | 110200 | 902739920 | 13650 | 13650 | 13660 | 13650 | 255 |
| 480 | 20231102 | 110100 | 899258960 | 13650 | 13650 | 13660 | 13650 | 759 |
| 481 | 20231102 | 110000 | 888897310 | 13650 | 13660 | 13660 | 13650 | 319 |
| 482 | 20231102 | 105900 | 884541540 | 13660 | 13660 | 13660 | 13650 | 501 |
| 483 | 20231102 | 105800 | 877701730 | 13670 | 13650 | 13670 | 13650 | 757 |
| 484 | 20231102 | 105700 | 867367530 | 13660 | 13660 | 13660 | 13660 | 22 |
| 485 | 20231102 | 105600 | 867067010 | 13650 | 13650 | 13670 | 13650 | 130 |
| 486 | 20231102 | 105500 | 865291650 | 13660 | 13660 | 13660 | 13650 | 931 |
| 487 | 20231102 | 105400 | 852577300 | 13660 | 13650 | 13660 | 13650 | 112 |
| 488 | 20231102 | 105300 | 851048300 | 13650 | 13650 | 13660 | 13650 | 949 |
| 489 | 20231102 | 105200 | 838094280 | 13650 | 13660 | 13670 | 13650 | 971 |
| 490 | 20231102 | 105100 | 824829770 | 13660 | 13670 | 13670 | 13660 | 558 |
| 491 | 20231102 | 105000 | 817207340 | 13670 | 13670 | 13670 | 13660 | 149 |
| 492 | 20231102 | 104900 | 815170650 | 13670 | 13720 | 13720 | 13670 | 595 |
| 493 | 20231102 | 104800 | 807030510 | 13670 | 13670 | 13670 | 13670 | 119 |
| 494 | 20231102 | 104700 | 805403780 | 13680 | 13680 | 13680 | 13680 | 34 |
| 495 | 20231102 | 104600 | 804938660 | 13670 | 13680 | 13680 | 13660 | 774 |
| 496 | 20231102 | 104500 | 794362230 | 13660 | 13660 | 13660 | 13660 | 36 |
| 497 | 20231102 | 104400 | 793870470 | 13660 | 13670 | 13670 | 13660 | 438 |
| 498 | 20231102 | 104300 | 787884320 | 13670 | 13670 | 13700 | 13670 | 687 |
| 499 | 20231102 | 104200 | 778491000 | 13670 | 13670 | 13690 | 13670 | 405 |
| 500 | 20231102 | 104100 | 772951990 | 13670 | 13670 | 13690 | 13670 | 289 |
| 501 | 20231102 | 104000 | 769000980 | 13670 | 13720 | 13720 | 13670 | 1506 |
| 502 | 20231102 | 103900 | 748396520 | 13680 | 13680 | 13680 | 13680 | 117 |
| 503 | 20231102 | 103800 | 746795960 | 13660 | 13660 | 13660 | 13650 | 361 |
| 504 | 20231102 | 103700 | 741865880 | 13640 | 13650 | 13660 | 13640 | 975 |
| 505 | 20231102 | 103600 | 728558180 | 13650 | 13660 | 13660 | 13650 | 789 |
| 506 | 20231102 | 103500 | 717780880 | 13660 | 13660 | 13670 | 13660 | 513 |
| 507 | 20231102 | 103400 | 710770800 | 13660 | 13680 | 13680 | 13660 | 1307 |
| 508 | 20231102 | 103300 | 692904820 | 13670 | 13680 | 13680 | 13670 | 195 |
| 509 | 20231102 | 103200 | 690238990 | 13680 | 13670 | 13680 | 13670 | 541 |
| 510 | 20231102 | 103100 | 682843420 | 13670 | 13690 | 13690 | 13670 | 255 |
| 511 | 20231102 | 103000 | 679356690 | 13690 | 13670 | 13690 | 13670 | 385 |
| 512 | 20231102 | 102900 | 674090480 | 13670 | 13670 | 13680 | 13670 | 159 |
| 513 | 20231102 | 102800 | 671916450 | 13670 | 13690 | 13710 | 13670 | 1195 |
| 514 | 20231102 | 102700 | 655563960 | 13690 | 13690 | 13720 | 13680 | 309 |
| 515 | 20231102 | 102600 | 651332990 | 13700 | 13700 | 13710 | 13690 | 569 |
| 516 | 20231102 | 102500 | 643539340 | 13700 | 13690 | 13700 | 13690 | 783 |
| 517 | 20231102 | 102400 | 632818960 | 13690 | 13680 | 13690 | 13680 | 227 |
| 518 | 20231102 | 102300 | 629712630 | 13680 | 13690 | 13690 | 13680 | 698 |
| 519 | 20231102 | 102200 | 620161050 | 13690 | 13690 | 13690 | 13690 | 225 |
| 520 | 20231102 | 102100 | 617080800 | 13690 | 13700 | 13710 | 13690 | 745 |
| 521 | 20231102 | 102000 | 606878190 | 13700 | 13710 | 13710 | 13700 | 420 |
| 522 | 20231102 | 101900 | 601123650 | 13700 | 13710 | 13710 | 13700 | 122 |
| 523 | 20231102 | 101800 | 599452070 | 13710 | 13700 | 13710 | 13690 | 1770 |
| 524 | 20231102 | 101700 | 575213880 | 13700 | 13700 | 13700 | 13690 | 988 |
| 525 | 20231102 | 101600 | 561678390 | 13710 | 13710 | 13730 | 13710 | 1491 |
| 526 | 20231102 | 101500 | 541235430 | 13710 | 13710 | 13720 | 13710 | 217 |
| 527 | 20231102 | 101400 | 538259160 | 13710 | 13740 | 13740 | 13710 | 1146 |
| 528 | 20231102 | 101300 | 522522050 | 13740 | 13760 | 13760 | 13740 | 145 |
| 529 | 20231102 | 101200 | 520528460 | 13770 | 13750 | 13770 | 13750 | 115 |
| 530 | 20231102 | 101100 | 518947030 | 13750 | 13770 | 13770 | 13740 | 552 |
| 531 | 20231102 | 101000 | 511360460 | 13770 | 13770 | 13770 | 13770 | 1 |
| 532 | 20231102 | 100900 | 511346690 | 13770 | 13770 | 13770 | 13730 | 231 |
| 533 | 20231102 | 100800 | 508168690 | 13770 | 13780 | 13790 | 13770 | 490 |
| 534 | 20231102 | 100700 | 501413550 | 13780 | 13790 | 13790 | 13780 | 211 |
| 535 | 20231102 | 100600 | 498504980 | 13790 | 13760 | 13790 | 13760 | 1705 |
| 536 | 20231102 | 100500 | 475020960 | 13760 | 13760 | 13760 | 13760 | 18 |
| 537 | 20231102 | 100400 | 474773280 | 13750 | 13760 | 13760 | 13750 | 39 |
| 538 | 20231102 | 100300 | 474236650 | 13760 | 13750 | 13760 | 13750 | 103 |
| 539 | 20231102 | 100200 | 472819430 | 13750 | 13750 | 13760 | 13750 | 389 |
| 540 | 20231102 | 100100 | 467470530 | 13750 | 13740 | 13750 | 13730 | 241 |
| 541 | 20231102 | 100000 | 464157910 | 13740 | 13740 | 13750 | 13740 | 248 |
| 542 | 20231102 | 095900 | 460749210 | 13740 | 13760 | 13760 | 13740 | 135 |
| 543 | 20231102 | 095800 | 458892160 | 13760 | 13760 | 13760 | 13760 | 180 |
| 544 | 20231102 | 095700 | 456415360 | 13760 | 13740 | 13760 | 13740 | 570 |
| 545 | 20231102 | 095600 | 448577730 | 13750 | 13730 | 13750 | 13710 | 676 |
| 546 | 20231102 | 095500 | 439289710 | 13730 | 13720 | 13740 | 13690 | 1724 |
| 547 | 20231102 | 095400 | 415612220 | 13690 | 13690 | 13720 | 13690 | 455 |
| 548 | 20231102 | 095300 | 409379400 | 13690 | 13740 | 13740 | 13690 | 159 |
| 549 | 20231102 | 095200 | 407202200 | 13750 | 13760 | 13760 | 13750 | 166 |
| 550 | 20231102 | 095100 | 404918090 | 13770 | 13750 | 13770 | 13750 | 2368 |
| 551 | 20231102 | 095000 | 372327660 | 13750 | 13720 | 13750 | 13720 | 2147 |
| 552 | 20231102 | 094900 | 342850680 | 13680 | 13680 | 13680 | 13680 | 43 |
| 553 | 20231102 | 094800 | 342262440 | 13680 | 13690 | 13720 | 13680 | 1237 |
| 554 | 20231102 | 094700 | 325311450 | 13690 | 13680 | 13690 | 13680 | 303 |
| 555 | 20231102 | 094600 | 321166190 | 13680 | 13650 | 13700 | 13650 | 307 |
| 556 | 20231102 | 094500 | 316964050 | 13650 | 13650 | 13700 | 13650 | 3001 |
| 557 | 20231102 | 094400 | 275917250 | 13650 | 13640 | 13650 | 13640 | 19 |
| 558 | 20231102 | 094300 | 275657940 | 13640 | 13640 | 13650 | 13630 | 306 |
| 559 | 20231102 | 094200 | 271483360 | 13640 | 13640 | 13650 | 13640 | 668 |
| 560 | 20231102 | 094100 | 262370120 | 13640 | 13640 | 13650 | 13640 | 344 |
| 561 | 20231102 | 094000 | 257675800 | 13640 | 13650 | 13650 | 13640 | 553 |
| 562 | 20231102 | 093900 | 250131160 | 13650 | 13660 | 13680 | 13650 | 457 |
| 563 | 20231102 | 093800 | 243887400 | 13660 | 13660 | 13680 | 13660 | 56 |
| 564 | 20231102 | 093700 | 243122420 | 13660 | 13670 | 13670 | 13650 | 1177 |
| 565 | 20231102 | 093600 | 227055220 | 13670 | 13660 | 13680 | 13660 | 865 |
| 566 | 20231102 | 093500 | 215237360 | 13630 | 13650 | 13660 | 13630 | 1839 |
| 567 | 20231102 | 093400 | 190141590 | 13650 | 13670 | 13680 | 13650 | 2531 |
| 568 | 20231102 | 093300 | 155562890 | 13670 | 13690 | 13700 | 13670 | 400 |
| 569 | 20231102 | 093200 | 150088810 | 13690 | 13720 | 13720 | 13690 | 98 |
| 570 | 20231102 | 093100 | 148746110 | 13710 | 13690 | 13710 | 13690 | 228 |
| 571 | 20231102 | 093000 | 145622230 | 13700 | 13680 | 13700 | 13680 | 113 |
| 572 | 20231102 | 092900 | 144075390 | 13660 | 13660 | 13670 | 13660 | 38 |
| 573 | 20231102 | 092800 | 143555960 | 13660 | 13660 | 13680 | 13660 | 108 |
| 574 | 20231102 | 092700 | 142080620 | 13660 | 13650 | 13680 | 13650 | 226 |
| 575 | 20231102 | 092600 | 138992050 | 13650 | 13670 | 13670 | 13650 | 181 |
| 576 | 20231102 | 092500 | 136518460 | 13670 | 13680 | 13680 | 13660 | 307 |
| 577 | 20231102 | 092400 | 132320940 | 13680 | 13680 | 13700 | 13680 | 211 |
| 578 | 20231102 | 092300 | 129430360 | 13680 | 13690 | 13700 | 13680 | 161 |
| 579 | 20231102 | 092200 | 127225990 | 13700 | 13700 | 13720 | 13690 | 701 |
| 580 | 20231102 | 092100 | 117621510 | 13700 | 13700 | 13730 | 13700 | 477 |
| 581 | 20231102 | 092000 | 111078320 | 13700 | 13700 | 13710 | 13700 | 169 |
| 582 | 20231102 | 091900 | 108762910 | 13700 | 13690 | 13710 | 13690 | 273 |
| 583 | 20231102 | 091800 | 105023300 | 13690 | 13700 | 13710 | 13690 | 177 |
| 584 | 20231102 | 091700 | 102599010 | 13700 | 13720 | 13720 | 13700 | 26 |
| 585 | 20231102 | 091600 | 102242420 | 13720 | 13660 | 13720 | 13640 | 2624 |
| 586 | 20231102 | 091500 | 66340630 | 13660 | 13650 | 13660 | 13630 | 239 |
| 587 | 20231102 | 091400 | 63077640 | 13630 | 13630 | 13630 | 13630 | 226 |
| 588 | 20231102 | 091300 | 59997260 | 13630 | 13630 | 13630 | 13630 | 300 |
| 589 | 20231102 | 091200 | 55908260 | 13630 | 13630 | 13660 | 13630 | 453 |
| 590 | 20231102 | 091100 | 49730190 | 13630 | 13650 | 13650 | 13630 | 62 |
| 591 | 20231102 | 091000 | 48884580 | 13650 | 13650 | 13660 | 13650 | 59 |
| 592 | 20231102 | 090900 | 48079220 | 13650 | 13650 | 13650 | 13640 | 18 |
| 593 | 20231102 | 090800 | 47833530 | 13640 | 13630 | 13670 | 13620 | 604 |
| 594 | 20231102 | 090700 | 39602260 | 13630 | 13640 | 13640 | 13610 | 251 |
| 595 | 20231102 | 090600 | 36183530 | 13640 | 13640 | 13650 | 13640 | 153 |
| 596 | 20231102 | 090500 | 34096510 | 13620 | 13610 | 13640 | 13610 | 19 |
| 597 | 20231102 | 090400 | 33837710 | 13610 | 13610 | 13630 | 13600 | 506 |
| 598 | 20231102 | 090300 | 26950900 | 13610 | 13610 | 13620 | 13610 | 172 |
| 599 | 20231102 | 090200 | 24609750 | 13610 | 13620 | 13640 | 13610 | 220 |
| 600 | 20231102 | 090100 | 21613540 | 13620 | 13670 | 13680 | 13620 | 106 |
| 601 | 20231102 | 090000 | 20165320 | 13670 | 13610 | 13670 | 13610 | 1481 |