32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 190400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 1602 |
| 3 | 20241007 | 190300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20241007 | 190200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20241007 | 190100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20241007 | 190000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20241007 | 185900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20241007 | 185800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20241007 | 185700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20241007 | 185600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20241007 | 185500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20241007 | 185400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20241007 | 185300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20241007 | 185200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20241007 | 185100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20241007 | 185000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20241007 | 184900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20241007 | 184800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20241007 | 184700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20241007 | 184600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20241007 | 184500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20241007 | 184400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20241007 | 184300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20241007 | 184200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20241007 | 184100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20241007 | 184000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20241007 | 183900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20241007 | 183800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20241007 | 183700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20241007 | 183600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20241007 | 183500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20241007 | 183400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 1602 |
| 33 | 20241007 | 183300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20241007 | 183200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20241007 | 183100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20241007 | 183000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20241007 | 182900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20241007 | 182800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20241007 | 182700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20241007 | 182600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20241007 | 182500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20241007 | 182400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20241007 | 182300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20241007 | 182200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20241007 | 182100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20241007 | 182000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20241007 | 181900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20241007 | 181800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20241007 | 181700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20241007 | 181600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20241007 | 181500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20241007 | 181400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20241007 | 181300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20241007 | 181200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20241007 | 181100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20241007 | 181000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20241007 | 180900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20241007 | 180800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20241007 | 180700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20241007 | 180600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20241007 | 180500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20241007 | 180400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 1602 |
| 63 | 20241007 | 180300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20241007 | 180200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20241007 | 180100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20241007 | 180000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20241007 | 175900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20241007 | 175800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20241007 | 175700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20241007 | 175600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20241007 | 175500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20241007 | 175400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20241007 | 175300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20241007 | 175200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20241007 | 175100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20241007 | 175000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20241007 | 174900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20241007 | 174800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20241007 | 174700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20241007 | 174600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20241007 | 174500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20241007 | 174400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20241007 | 174300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20241007 | 174200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20241007 | 174100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20241007 | 174000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20241007 | 173900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20241007 | 173800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20241007 | 173700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20241007 | 173600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20241007 | 173500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20241007 | 173400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 1602 |
| 93 | 20241007 | 173300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20241007 | 173200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20241007 | 173100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20241007 | 173000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20241007 | 172900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20241007 | 172800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20241007 | 172700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20241007 | 172600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20241007 | 172500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20241007 | 172400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20241007 | 172300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20241007 | 172200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20241007 | 172100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20241007 | 172000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20241007 | 171900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20241007 | 171800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20241007 | 171700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20241007 | 171600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20241007 | 171500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20241007 | 171400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20241007 | 171300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20241007 | 171200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20241007 | 171100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20241007 | 171000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20241007 | 170900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20241007 | 170800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20241007 | 170700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20241007 | 170600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20241007 | 170500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20241007 | 170400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 1602 |
| 123 | 20241007 | 170300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20241007 | 170200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20241007 | 170100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20241007 | 170000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20241007 | 165900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20241007 | 165800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20241007 | 165700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20241007 | 165600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20241007 | 165500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20241007 | 165400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20241007 | 165300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20241007 | 165200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20241007 | 165100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20241007 | 165000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20241007 | 164900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20241007 | 164800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20241007 | 164700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20241007 | 164600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20241007 | 164500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20241007 | 164400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20241007 | 164300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20241007 | 164200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20241007 | 164100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20241007 | 164000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20241007 | 163900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20241007 | 163800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20241007 | 163700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20241007 | 163600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20241007 | 163500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20241007 | 163400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 1602 |
| 153 | 20241007 | 163300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20241007 | 163200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20241007 | 163100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20241007 | 163000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20241007 | 162900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20241007 | 162800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20241007 | 162700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20241007 | 162600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20241007 | 162500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20241007 | 162400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20241007 | 162300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20241007 | 162200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20241007 | 162100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20241007 | 162000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20241007 | 161900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20241007 | 161800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20241007 | 161700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20241007 | 161600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20241007 | 161500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20241007 | 161400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20241007 | 161300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20241007 | 161200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20241007 | 161100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20241007 | 161000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20241007 | 160900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20241007 | 160800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20241007 | 160700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20241007 | 160600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20241007 | 160500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20241007 | 160400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 1602 |
| 183 | 20241007 | 160300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20241007 | 160200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20241007 | 160100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20241007 | 160000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20241007 | 155900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20241007 | 155800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20241007 | 155700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20241007 | 155600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20241007 | 155500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20241007 | 155400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20241007 | 155300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20241007 | 155200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20241007 | 155100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20241007 | 155000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20241007 | 154900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20241007 | 154800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20241007 | 154700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20241007 | 154600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20241007 | 154500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20241007 | 154400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20241007 | 154300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20241007 | 154200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20241007 | 154100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20241007 | 154000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20241007 | 153900 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20241007 | 153800 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20241007 | 153700 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20241007 | 153600 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20241007 | 153500 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20241007 | 153400 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 1602 |
| 213 | 20241007 | 153300 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20241007 | 153200 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20241007 | 153100 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20241007 | 153000 | 3508066510 | 14130 | 14130 | 14130 | 14130 | 1602 |
| 217 | 20241007 | 152900 | 3485430250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20241007 | 152800 | 3485430250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20241007 | 152700 | 3485430250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20241007 | 152600 | 3485430250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20241007 | 152500 | 3485430250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20241007 | 152400 | 3485430250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20241007 | 152300 | 3485430250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20241007 | 152200 | 3485430250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20241007 | 152100 | 3485430250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20241007 | 152000 | 3485430250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20241007 | 151900 | 3485430250 | 14050 | 14080 | 14080 | 14050 | 1355 |
| 228 | 20241007 | 151800 | 3466377840 | 14070 | 14100 | 14100 | 14070 | 333 |
| 229 | 20241007 | 151700 | 3461689350 | 14100 | 14070 | 14100 | 14070 | 22 |
| 230 | 20241007 | 151600 | 3461379530 | 14070 | 14050 | 14070 | 14050 | 36 |
| 231 | 20241007 | 151500 | 3460873090 | 14050 | 14050 | 14050 | 14040 | 92 |
| 232 | 20241007 | 151400 | 3459580740 | 14040 | 14040 | 14050 | 14040 | 88 |
| 233 | 20241007 | 151300 | 3458344600 | 14050 | 14050 | 14050 | 14040 | 180 |
| 234 | 20241007 | 151200 | 3455816970 | 14040 | 14040 | 14050 | 14040 | 225 |
| 235 | 20241007 | 151100 | 3452655820 | 14040 | 14050 | 14050 | 14040 | 191 |
| 236 | 20241007 | 151000 | 3449972870 | 14050 | 14040 | 14050 | 14030 | 1386 |
| 237 | 20241007 | 150900 | 3430513170 | 14040 | 14060 | 14060 | 14040 | 391 |
| 238 | 20241007 | 150800 | 3425018230 | 14040 | 14100 | 14100 | 14040 | 1942 |
| 239 | 20241007 | 150700 | 3397663160 | 14100 | 14120 | 14120 | 14080 | 244 |
| 240 | 20241007 | 150600 | 3394223730 | 14120 | 14070 | 14120 | 14070 | 180 |
| 241 | 20241007 | 150500 | 3391684210 | 14100 | 14100 | 14100 | 14100 | 67 |
| 242 | 20241007 | 150400 | 3390739510 | 14100 | 14040 | 14100 | 14030 | 1724 |
| 243 | 20241007 | 150300 | 3366532290 | 14040 | 14030 | 14110 | 14030 | 1056 |
| 244 | 20241007 | 150200 | 3351703890 | 14040 | 14030 | 14040 | 14030 | 462 |
| 245 | 20241007 | 150100 | 3345217640 | 14040 | 14040 | 14080 | 14040 | 683 |
| 246 | 20241007 | 150000 | 3335625080 | 14040 | 14030 | 14040 | 14020 | 394 |
| 247 | 20241007 | 145900 | 3330094440 | 14040 | 14040 | 14040 | 14030 | 656 |
| 248 | 20241007 | 145800 | 3320889370 | 14040 | 14050 | 14070 | 14040 | 1049 |
| 249 | 20241007 | 145700 | 3306153430 | 14100 | 14040 | 14100 | 14040 | 909 |
| 250 | 20241007 | 145600 | 3293380210 | 14040 | 14040 | 14050 | 14040 | 461 |
| 251 | 20241007 | 145500 | 3286907000 | 14040 | 14070 | 14080 | 14040 | 1297 |
| 252 | 20241007 | 145400 | 3268680400 | 14070 | 14070 | 14080 | 14070 | 266 |
| 253 | 20241007 | 145300 | 3264937100 | 14070 | 14070 | 14080 | 14070 | 304 |
| 254 | 20241007 | 145200 | 3260658940 | 14070 | 14070 | 14080 | 14070 | 110 |
| 255 | 20241007 | 145100 | 3259110550 | 14060 | 14070 | 14080 | 14060 | 583 |
| 256 | 20241007 | 145000 | 3250910110 | 14060 | 14070 | 14080 | 14060 | 520 |
| 257 | 20241007 | 144900 | 3243593070 | 14070 | 14120 | 14120 | 14070 | 716 |
| 258 | 20241007 | 144800 | 3233495600 | 14120 | 14110 | 14120 | 14110 | 160 |
| 259 | 20241007 | 144700 | 3231236720 | 14100 | 14100 | 14120 | 14100 | 370 |
| 260 | 20241007 | 144600 | 3226016160 | 14100 | 14120 | 14120 | 14100 | 221 |
| 261 | 20241007 | 144500 | 3222897190 | 14120 | 14090 | 14120 | 14090 | 293 |
| 262 | 20241007 | 144400 | 3218763310 | 14090 | 14090 | 14110 | 14090 | 136 |
| 263 | 20241007 | 144300 | 3216845630 | 14100 | 14110 | 14110 | 14100 | 164 |
| 264 | 20241007 | 144200 | 3214532290 | 14100 | 14090 | 14100 | 14080 | 204 |
| 265 | 20241007 | 144100 | 3211657710 | 14080 | 14080 | 14090 | 14080 | 120 |
| 266 | 20241007 | 144000 | 3209967050 | 14090 | 14090 | 14100 | 14090 | 204 |
| 267 | 20241007 | 143900 | 3207092100 | 14080 | 14080 | 14100 | 14080 | 191 |
| 268 | 20241007 | 143800 | 3204399460 | 14080 | 14080 | 14080 | 14070 | 102 |
| 269 | 20241007 | 143700 | 3202963680 | 14100 | 14100 | 14100 | 14080 | 284 |
| 270 | 20241007 | 143600 | 3198961090 | 14100 | 14100 | 14110 | 14090 | 224 |
| 271 | 20241007 | 143500 | 3195801260 | 14090 | 14090 | 14090 | 14080 | 211 |
| 272 | 20241007 | 143400 | 3192828540 | 14080 | 14100 | 14100 | 14080 | 163 |
| 273 | 20241007 | 143300 | 3190531370 | 14080 | 14090 | 14100 | 14080 | 71 |
| 274 | 20241007 | 143200 | 3189530890 | 14090 | 14080 | 14090 | 14080 | 326 |
| 275 | 20241007 | 143100 | 3184940170 | 14090 | 14080 | 14090 | 14080 | 134 |
| 276 | 20241007 | 143000 | 3183052700 | 14080 | 14070 | 14100 | 14070 | 202 |
| 277 | 20241007 | 142900 | 3180207900 | 14070 | 14070 | 14070 | 14060 | 353 |
| 278 | 20241007 | 142800 | 3175241230 | 14070 | 14070 | 14070 | 14060 | 178 |
| 279 | 20241007 | 142700 | 3172737870 | 14060 | 14070 | 14070 | 14060 | 192 |
| 280 | 20241007 | 142600 | 3170037400 | 14060 | 14070 | 14100 | 14060 | 1684 |
| 281 | 20241007 | 142500 | 3146342220 | 14080 | 14090 | 14100 | 14080 | 332 |
| 282 | 20241007 | 142400 | 3141665050 | 14090 | 14090 | 14100 | 14090 | 314 |
| 283 | 20241007 | 142300 | 3137239660 | 14100 | 14100 | 14100 | 14090 | 160 |
| 284 | 20241007 | 142200 | 3134984620 | 14090 | 14060 | 14100 | 14060 | 402 |
| 285 | 20241007 | 142100 | 3129320690 | 14060 | 14090 | 14100 | 14040 | 605 |
| 286 | 20241007 | 142000 | 3120815080 | 14070 | 14080 | 14100 | 14070 | 529 |
| 287 | 20241007 | 141900 | 3113360920 | 14100 | 14070 | 14100 | 14070 | 181 |
| 288 | 20241007 | 141800 | 3110811700 | 14060 | 14100 | 14100 | 14060 | 106 |
| 289 | 20241007 | 141700 | 3109317260 | 14050 | 14110 | 14110 | 14050 | 267 |
| 290 | 20241007 | 141600 | 3105562730 | 14050 | 14110 | 14110 | 13990 | 1458 |
| 291 | 20241007 | 141500 | 3085077540 | 14140 | 14110 | 14140 | 14110 | 242 |
| 292 | 20241007 | 141400 | 3081659020 | 14120 | 14120 | 14120 | 14110 | 90 |
| 293 | 20241007 | 141300 | 3080388260 | 14110 | 14130 | 14140 | 14110 | 422 |
| 294 | 20241007 | 141200 | 3074429130 | 14130 | 14150 | 14150 | 14130 | 185 |
| 295 | 20241007 | 141100 | 3071813060 | 14140 | 14130 | 14140 | 14130 | 75 |
| 296 | 20241007 | 141000 | 3070753000 | 14130 | 14140 | 14150 | 14130 | 440 |
| 297 | 20241007 | 140900 | 3064531230 | 14150 | 14150 | 14160 | 14150 | 165 |
| 298 | 20241007 | 140800 | 3062196000 | 14140 | 14150 | 14150 | 14140 | 219 |
| 299 | 20241007 | 140700 | 3059097790 | 14150 | 14130 | 14150 | 14130 | 68 |
| 300 | 20241007 | 140600 | 3058136540 | 14140 | 14140 | 14140 | 14130 | 185 |
| 301 | 20241007 | 140500 | 3055521200 | 14130 | 14160 | 14160 | 14130 | 199 |
| 302 | 20241007 | 140400 | 3052705380 | 14160 | 14140 | 14160 | 14140 | 137 |
| 303 | 20241007 | 140300 | 3050767360 | 14140 | 14140 | 14150 | 14140 | 125 |
| 304 | 20241007 | 140200 | 3048998820 | 14140 | 14140 | 14150 | 14140 | 96 |
| 305 | 20241007 | 140100 | 3047641350 | 14150 | 14160 | 14160 | 14150 | 871 |
| 306 | 20241007 | 140000 | 3035314680 | 14160 | 14170 | 14170 | 14160 | 250 |
| 307 | 20241007 | 135900 | 3031773190 | 14170 | 14160 | 14170 | 14160 | 103 |
| 308 | 20241007 | 135800 | 3030314020 | 14160 | 14170 | 14170 | 14160 | 114 |
| 309 | 20241007 | 135700 | 3028699440 | 14180 | 14170 | 14180 | 14160 | 236 |
| 310 | 20241007 | 135600 | 3025354490 | 14170 | 14170 | 14180 | 14170 | 289 |
| 311 | 20241007 | 135500 | 3021259060 | 14170 | 14170 | 14180 | 14170 | 119 |
| 312 | 20241007 | 135400 | 3019571810 | 14180 | 14190 | 14190 | 14180 | 1125 |
| 313 | 20241007 | 135300 | 3003609090 | 14190 | 14190 | 14190 | 14180 | 249 |
| 314 | 20241007 | 135200 | 3000077530 | 14180 | 14160 | 14190 | 14160 | 1620 |
| 315 | 20241007 | 135100 | 2977115250 | 14160 | 14160 | 14170 | 14160 | 742 |
| 316 | 20241007 | 135000 | 2966608180 | 14160 | 14160 | 14160 | 14140 | 1522 |
| 317 | 20241007 | 134900 | 2945058120 | 14160 | 14150 | 14160 | 14150 | 772 |
| 318 | 20241007 | 134800 | 2934129230 | 14150 | 14120 | 14160 | 14120 | 3429 |
| 319 | 20241007 | 134700 | 2885640210 | 14120 | 14120 | 14130 | 14110 | 332 |
| 320 | 20241007 | 134600 | 2880953370 | 14120 | 14130 | 14140 | 14120 | 2169 |
| 321 | 20241007 | 134500 | 2850305970 | 14120 | 14120 | 14130 | 14110 | 460 |
| 322 | 20241007 | 134400 | 2843811520 | 14120 | 14100 | 14120 | 14100 | 278 |
| 323 | 20241007 | 134300 | 2839888400 | 14090 | 14110 | 14120 | 14090 | 1294 |
| 324 | 20241007 | 134200 | 2821619580 | 14120 | 14090 | 14120 | 14080 | 3745 |
| 325 | 20241007 | 134100 | 2768820770 | 14090 | 14080 | 14090 | 14080 | 409 |
| 326 | 20241007 | 134000 | 2763062020 | 14080 | 14070 | 14100 | 14070 | 1064 |
| 327 | 20241007 | 133900 | 2748075760 | 14060 | 14060 | 14080 | 14050 | 875 |
| 328 | 20241007 | 133800 | 2735768300 | 14060 | 14050 | 14070 | 14050 | 127 |
| 329 | 20241007 | 133700 | 2733982890 | 14050 | 14060 | 14060 | 14050 | 175 |
| 330 | 20241007 | 133600 | 2731522800 | 14060 | 14070 | 14070 | 14060 | 119 |
| 331 | 20241007 | 133500 | 2729848920 | 14060 | 14050 | 14070 | 14050 | 496 |
| 332 | 20241007 | 133400 | 2722875620 | 14050 | 14070 | 14070 | 14050 | 210 |
| 333 | 20241007 | 133300 | 2719922510 | 14080 | 14060 | 14080 | 14060 | 1298 |
| 334 | 20241007 | 133200 | 2701650320 | 14060 | 14060 | 14060 | 14050 | 282 |
| 335 | 20241007 | 133100 | 2697685410 | 14060 | 14070 | 14080 | 14060 | 229 |
| 336 | 20241007 | 133000 | 2694464450 | 14070 | 14070 | 14080 | 14030 | 847 |
| 337 | 20241007 | 132900 | 2682548710 | 14060 | 14010 | 14060 | 14010 | 5467 |
| 338 | 20241007 | 132800 | 2605773780 | 14000 | 14000 | 14010 | 14000 | 419 |
| 339 | 20241007 | 132700 | 2599905160 | 14000 | 14000 | 14000 | 14000 | 95 |
| 340 | 20241007 | 132600 | 2598575160 | 14000 | 14000 | 14000 | 14000 | 102 |
| 341 | 20241007 | 132500 | 2597147160 | 14000 | 14000 | 14000 | 14000 | 15 |
| 342 | 20241007 | 132400 | 2596937160 | 14000 | 14000 | 14000 | 14000 | 105 |
| 343 | 20241007 | 132300 | 2595467160 | 14000 | 14010 | 14010 | 14000 | 96 |
| 344 | 20241007 | 132200 | 2594122630 | 14010 | 13990 | 14010 | 13990 | 75 |
| 345 | 20241007 | 132100 | 2593072630 | 13990 | 14000 | 14010 | 13990 | 85 |
| 346 | 20241007 | 132000 | 2591883090 | 14000 | 13990 | 14000 | 13990 | 102 |
| 347 | 20241007 | 131900 | 2590456100 | 13990 | 14000 | 14000 | 13990 | 113 |
| 348 | 20241007 | 131800 | 2588874480 | 14000 | 14000 | 14000 | 14000 | 37 |
| 349 | 20241007 | 131700 | 2588356480 | 14000 | 14000 | 14010 | 14000 | 217 |
| 350 | 20241007 | 131600 | 2585316870 | 14000 | 13980 | 14000 | 13980 | 400 |
| 351 | 20241007 | 131500 | 2579722100 | 13980 | 13970 | 14000 | 13970 | 185 |
| 352 | 20241007 | 131400 | 2577135080 | 13970 | 13970 | 13970 | 13970 | 48 |
| 353 | 20241007 | 131300 | 2576464520 | 13970 | 13970 | 13970 | 13970 | 57 |
| 354 | 20241007 | 131200 | 2575668230 | 13960 | 13980 | 13980 | 13960 | 188 |
| 355 | 20241007 | 131100 | 2573042140 | 13980 | 13980 | 13980 | 13980 | 61 |
| 356 | 20241007 | 131000 | 2572189360 | 14000 | 13980 | 14020 | 13980 | 2851 |
| 357 | 20241007 | 130900 | 2532274310 | 13980 | 13970 | 13980 | 13970 | 96 |
| 358 | 20241007 | 130800 | 2530932260 | 13970 | 13960 | 13970 | 13960 | 158 |
| 359 | 20241007 | 130700 | 2528725920 | 13950 | 13960 | 13960 | 13950 | 6 |
| 360 | 20241007 | 130600 | 2528642170 | 13950 | 13950 | 14000 | 13950 | 2393 |
| 361 | 20241007 | 130500 | 2495228730 | 13940 | 13930 | 13950 | 13930 | 1902 |
| 362 | 20241007 | 130400 | 2468714910 | 13930 | 13930 | 13930 | 13930 | 82 |
| 363 | 20241007 | 130300 | 2467572650 | 13930 | 13920 | 13930 | 13920 | 776 |
| 364 | 20241007 | 130200 | 2456768360 | 13920 | 13930 | 13930 | 13920 | 317 |
| 365 | 20241007 | 130100 | 2452353100 | 13930 | 13920 | 13940 | 13920 | 293 |
| 366 | 20241007 | 130000 | 2448273210 | 13910 | 13920 | 13920 | 13910 | 129 |
| 367 | 20241007 | 125900 | 2446478810 | 13910 | 13910 | 13910 | 13910 | 134 |
| 368 | 20241007 | 125800 | 2444614870 | 13910 | 13910 | 13910 | 13900 | 80 |
| 369 | 20241007 | 125700 | 2443502650 | 13910 | 13910 | 13910 | 13910 | 109 |
| 370 | 20241007 | 125600 | 2441986460 | 13910 | 13930 | 13930 | 13910 | 1985 |
| 371 | 20241007 | 125500 | 2414346870 | 13930 | 13930 | 13940 | 13930 | 108 |
| 372 | 20241007 | 125400 | 2412842360 | 13930 | 13910 | 13930 | 13910 | 3327 |
| 373 | 20241007 | 125300 | 2366530330 | 13900 | 13890 | 13900 | 13890 | 265 |
| 374 | 20241007 | 125200 | 2362848210 | 13880 | 13880 | 13890 | 13870 | 129 |
| 375 | 20241007 | 125100 | 2361058160 | 13880 | 13870 | 13880 | 13870 | 103 |
| 376 | 20241007 | 125000 | 2359629190 | 13880 | 13870 | 13880 | 13870 | 70 |
| 377 | 20241007 | 124900 | 2358658270 | 13870 | 13880 | 13880 | 13870 | 93 |
| 378 | 20241007 | 124800 | 2357368350 | 13880 | 13870 | 13880 | 13870 | 38 |
| 379 | 20241007 | 124700 | 2356841280 | 13880 | 13870 | 13880 | 13870 | 55 |
| 380 | 20241007 | 124600 | 2356078420 | 13880 | 13870 | 13880 | 13870 | 105 |
| 381 | 20241007 | 124500 | 2354621570 | 13870 | 13870 | 13870 | 13870 | 104 |
| 382 | 20241007 | 124400 | 2353179090 | 13880 | 13880 | 13880 | 13870 | 1283 |
| 383 | 20241007 | 124300 | 2335371420 | 13870 | 13870 | 13880 | 13870 | 173 |
| 384 | 20241007 | 124200 | 2332971900 | 13870 | 13870 | 13870 | 13870 | 104 |
| 385 | 20241007 | 124100 | 2331529420 | 13880 | 13870 | 13880 | 13870 | 93 |
| 386 | 20241007 | 124000 | 2330239500 | 13870 | 13870 | 13880 | 13870 | 27 |
| 387 | 20241007 | 123900 | 2329865000 | 13870 | 13870 | 13870 | 13870 | 77 |
| 388 | 20241007 | 123800 | 2328797010 | 13880 | 13880 | 13880 | 13870 | 336 |
| 389 | 20241007 | 123700 | 2324136140 | 13870 | 13880 | 13880 | 13870 | 74 |
| 390 | 20241007 | 123600 | 2323109390 | 13890 | 13890 | 13890 | 13890 | 713 |
| 391 | 20241007 | 123500 | 2313205820 | 13890 | 13890 | 13890 | 13890 | 68 |
| 392 | 20241007 | 123400 | 2312261300 | 13890 | 13870 | 13890 | 13870 | 1439 |
| 393 | 20241007 | 123300 | 2292277700 | 13880 | 13870 | 13880 | 13870 | 38 |
| 394 | 20241007 | 123200 | 2291750620 | 13870 | 13870 | 13870 | 13870 | 1910 |
| 395 | 20241007 | 123100 | 2265258920 | 13870 | 13870 | 13870 | 13870 | 100 |
| 396 | 20241007 | 123000 | 2263871920 | 13870 | 13860 | 13870 | 13860 | 107 |
| 397 | 20241007 | 122900 | 2262388380 | 13870 | 13870 | 13870 | 13860 | 42 |
| 398 | 20241007 | 122800 | 2261806210 | 13860 | 13870 | 13870 | 13860 | 155 |
| 399 | 20241007 | 122700 | 2259656910 | 13870 | 13870 | 13870 | 13870 | 190 |
| 400 | 20241007 | 122600 | 2257021610 | 13870 | 13860 | 13870 | 13860 | 172 |
| 401 | 20241007 | 122500 | 2254636510 | 13860 | 13870 | 13870 | 13860 | 58 |
| 402 | 20241007 | 122400 | 2253832430 | 13860 | 13850 | 13880 | 13850 | 1545 |
| 403 | 20241007 | 122300 | 2232417880 | 13840 | 13830 | 13840 | 13830 | 93 |
| 404 | 20241007 | 122200 | 2231131310 | 13840 | 13830 | 13840 | 13830 | 101 |
| 405 | 20241007 | 122100 | 2229734020 | 13840 | 13830 | 13840 | 13830 | 134 |
| 406 | 20241007 | 122000 | 2227879830 | 13830 | 13830 | 13830 | 13830 | 143 |
| 407 | 20241007 | 121900 | 2225902140 | 13830 | 13850 | 13850 | 13830 | 1367 |
| 408 | 20241007 | 121800 | 2206983730 | 13840 | 13840 | 13840 | 13840 | 37 |
| 409 | 20241007 | 121700 | 2206471650 | 13850 | 13840 | 13850 | 13840 | 45 |
| 410 | 20241007 | 121600 | 2205848810 | 13840 | 13840 | 13840 | 13840 | 55 |
| 411 | 20241007 | 121500 | 2205087610 | 13840 | 13840 | 13840 | 13840 | 91 |
| 412 | 20241007 | 121400 | 2203828170 | 13850 | 13850 | 13850 | 13840 | 49 |
| 413 | 20241007 | 121300 | 2203149890 | 13850 | 13840 | 13850 | 13840 | 75 |
| 414 | 20241007 | 121200 | 2202111690 | 13840 | 13850 | 13850 | 13840 | 97 |
| 415 | 20241007 | 121100 | 2200768920 | 13850 | 13840 | 13850 | 13840 | 125 |
| 416 | 20241007 | 121000 | 2199038710 | 13850 | 13860 | 13860 | 13850 | 22 |
| 417 | 20241007 | 120900 | 2198734000 | 13860 | 13850 | 13860 | 13840 | 60 |
| 418 | 20241007 | 120800 | 2197903520 | 13840 | 13830 | 13850 | 13830 | 225 |
| 419 | 20241007 | 120700 | 2194790060 | 13830 | 13840 | 13840 | 13830 | 295 |
| 420 | 20241007 | 120600 | 2190708830 | 13850 | 13840 | 13850 | 13840 | 38 |
| 421 | 20241007 | 120500 | 2190182890 | 13840 | 13850 | 13850 | 13840 | 143 |
| 422 | 20241007 | 120400 | 2188203560 | 13840 | 13840 | 13840 | 13840 | 91 |
| 423 | 20241007 | 120300 | 2186944120 | 13850 | 13850 | 13860 | 13840 | 113 |
| 424 | 20241007 | 120200 | 2185379030 | 13840 | 13840 | 13850 | 13840 | 427 |
| 425 | 20241007 | 120100 | 2179466000 | 13850 | 13850 | 13850 | 13840 | 641 |
| 426 | 20241007 | 120000 | 2170588830 | 13850 | 13830 | 13850 | 13830 | 1214 |
| 427 | 20241007 | 115900 | 2153784050 | 13840 | 13840 | 13840 | 13840 | 222 |
| 428 | 20241007 | 115800 | 2150711570 | 13840 | 13820 | 13840 | 13820 | 1185 |
| 429 | 20241007 | 115700 | 2134315380 | 13820 | 13810 | 13820 | 13810 | 56 |
| 430 | 20241007 | 115600 | 2133542000 | 13820 | 13810 | 13820 | 13810 | 106 |
| 431 | 20241007 | 115500 | 2132078050 | 13830 | 13820 | 13830 | 13810 | 232 |
| 432 | 20241007 | 115400 | 2128872170 | 13810 | 13810 | 13810 | 13810 | 557 |
| 433 | 20241007 | 115300 | 2121180000 | 13810 | 13820 | 13820 | 13810 | 237 |
| 434 | 20241007 | 115200 | 2117906480 | 13810 | 13810 | 13820 | 13810 | 140 |
| 435 | 20241007 | 115100 | 2115972930 | 13820 | 13810 | 13820 | 13810 | 40 |
| 436 | 20241007 | 115000 | 2115420520 | 13810 | 13810 | 13810 | 13810 | 152 |
| 437 | 20241007 | 114900 | 2113321400 | 13810 | 13820 | 13820 | 13810 | 93 |
| 438 | 20241007 | 114800 | 2112036930 | 13810 | 13820 | 13820 | 13810 | 40 |
| 439 | 20241007 | 114700 | 2111484520 | 13810 | 13810 | 13820 | 13810 | 95 |
| 440 | 20241007 | 114600 | 2110172550 | 13810 | 13810 | 13820 | 13800 | 87 |
| 441 | 20241007 | 114500 | 2108971320 | 13800 | 13800 | 13810 | 13800 | 136 |
| 442 | 20241007 | 114400 | 2107094500 | 13810 | 13810 | 13810 | 13810 | 69 |
| 443 | 20241007 | 114300 | 2106141610 | 13800 | 13810 | 13810 | 13800 | 61 |
| 444 | 20241007 | 114200 | 2105299220 | 13810 | 13810 | 13810 | 13810 | 196 |
| 445 | 20241007 | 114100 | 2102592460 | 13810 | 13810 | 13810 | 13810 | 354 |
| 446 | 20241007 | 114000 | 2097703720 | 13810 | 13820 | 13820 | 13810 | 176 |
| 447 | 20241007 | 113900 | 2095271420 | 13820 | 13820 | 13820 | 13820 | 94 |
| 448 | 20241007 | 113800 | 2093972340 | 13820 | 13820 | 13820 | 13820 | 62 |
| 449 | 20241007 | 113700 | 2093115500 | 13820 | 13820 | 13820 | 13820 | 93 |
| 450 | 20241007 | 113600 | 2091830240 | 13820 | 13830 | 13830 | 13810 | 42 |
| 451 | 20241007 | 113500 | 2091249810 | 13830 | 13820 | 13830 | 13820 | 78 |
| 452 | 20241007 | 113400 | 2090171810 | 13820 | 13820 | 13830 | 13820 | 124 |
| 453 | 20241007 | 113300 | 2088457810 | 13830 | 13830 | 13830 | 13830 | 50 |
| 454 | 20241007 | 113200 | 2087766310 | 13830 | 13840 | 13840 | 13830 | 282 |
| 455 | 20241007 | 113100 | 2083866000 | 13830 | 13830 | 13830 | 13830 | 55 |
| 456 | 20241007 | 113000 | 2083105350 | 13830 | 13830 | 13840 | 13830 | 98 |
| 457 | 20241007 | 112900 | 2081749990 | 13840 | 13850 | 13850 | 13830 | 555 |
| 458 | 20241007 | 112800 | 2074068850 | 13840 | 13830 | 13850 | 13830 | 109 |
| 459 | 20241007 | 112700 | 2072560770 | 13850 | 13830 | 13850 | 13830 | 63 |
| 460 | 20241007 | 112600 | 2071689420 | 13830 | 13830 | 13840 | 13830 | 471 |
| 461 | 20241007 | 112500 | 2065175470 | 13830 | 13830 | 13830 | 13830 | 75 |
| 462 | 20241007 | 112400 | 2064138220 | 13820 | 13840 | 13840 | 13820 | 210 |
| 463 | 20241007 | 112300 | 2061232970 | 13840 | 13840 | 13840 | 13840 | 89 |
| 464 | 20241007 | 112200 | 2060001210 | 13840 | 13840 | 13850 | 13840 | 163 |
| 465 | 20241007 | 112100 | 2057744620 | 13840 | 13830 | 13850 | 13820 | 547 |
| 466 | 20241007 | 112000 | 2050174100 | 13820 | 13830 | 13830 | 13820 | 103 |
| 467 | 20241007 | 111900 | 2048750190 | 13840 | 13810 | 13840 | 13810 | 392 |
| 468 | 20241007 | 111800 | 2043334100 | 13810 | 13770 | 13810 | 13770 | 272 |
| 469 | 20241007 | 111700 | 2039581170 | 13810 | 13770 | 13810 | 13770 | 996 |
| 470 | 20241007 | 111600 | 2025844850 | 13760 | 13740 | 13760 | 13740 | 518 |
| 471 | 20241007 | 111500 | 2018721830 | 13750 | 13740 | 13750 | 13740 | 88 |
| 472 | 20241007 | 111400 | 2017512400 | 13730 | 13730 | 13760 | 13730 | 1000 |
| 473 | 20241007 | 111300 | 2003760540 | 13730 | 13730 | 13740 | 13730 | 96 |
| 474 | 20241007 | 111200 | 2002442450 | 13740 | 13730 | 13740 | 13720 | 316 |
| 475 | 20241007 | 111100 | 1998104310 | 13730 | 13740 | 13750 | 13730 | 974 |
| 476 | 20241007 | 111000 | 1984719640 | 13740 | 13730 | 13740 | 13720 | 117 |
| 477 | 20241007 | 110900 | 1983113940 | 13730 | 13730 | 13730 | 13730 | 178 |
| 478 | 20241007 | 110800 | 1980670000 | 13730 | 13740 | 13740 | 13730 | 141 |
| 479 | 20241007 | 110700 | 1978733570 | 13730 | 13740 | 13740 | 13730 | 94 |
| 480 | 20241007 | 110600 | 1977442730 | 13740 | 13720 | 13760 | 13720 | 560 |
| 481 | 20241007 | 110500 | 1969748030 | 13720 | 13730 | 13730 | 13720 | 353 |
| 482 | 20241007 | 110400 | 1964904260 | 13730 | 13720 | 13730 | 13720 | 433 |
| 483 | 20241007 | 110300 | 1958960430 | 13720 | 13720 | 13720 | 13720 | 392 |
| 484 | 20241007 | 110200 | 1953582190 | 13720 | 13730 | 13730 | 13720 | 61 |
| 485 | 20241007 | 110100 | 1952745210 | 13720 | 13710 | 13720 | 13710 | 267 |
| 486 | 20241007 | 110000 | 1949083890 | 13720 | 13710 | 13720 | 13710 | 705 |
| 487 | 20241007 | 105900 | 1939412490 | 13720 | 13710 | 13720 | 13710 | 281 |
| 488 | 20241007 | 105800 | 1935558980 | 13710 | 13710 | 13710 | 13700 | 384 |
| 489 | 20241007 | 105700 | 1930294410 | 13710 | 13710 | 13710 | 13700 | 506 |
| 490 | 20241007 | 105600 | 1923360320 | 13700 | 13700 | 13710 | 13700 | 194 |
| 491 | 20241007 | 105500 | 1920702500 | 13700 | 13700 | 13710 | 13700 | 75 |
| 492 | 20241007 | 105400 | 1919674990 | 13700 | 13710 | 13710 | 13700 | 179 |
| 493 | 20241007 | 105300 | 1917222360 | 13710 | 13710 | 13720 | 13710 | 375 |
| 494 | 20241007 | 105200 | 1912080640 | 13710 | 13720 | 13720 | 13700 | 3095 |
| 495 | 20241007 | 105100 | 1869650700 | 13710 | 13710 | 13720 | 13710 | 256 |
| 496 | 20241007 | 105000 | 1866140860 | 13710 | 13720 | 13720 | 13710 | 1726 |
| 497 | 20241007 | 104900 | 1842461330 | 13720 | 13720 | 13720 | 13720 | 96 |
| 498 | 20241007 | 104800 | 1841144210 | 13720 | 13720 | 13720 | 13720 | 235 |
| 499 | 20241007 | 104700 | 1837920010 | 13730 | 13730 | 13740 | 13720 | 413 |
| 500 | 20241007 | 104600 | 1832252070 | 13720 | 13740 | 13740 | 13720 | 4153 |
| 501 | 20241007 | 104500 | 1775229690 | 13740 | 13740 | 13750 | 13730 | 498 |
| 502 | 20241007 | 104400 | 1768384590 | 13750 | 13750 | 13760 | 13740 | 2159 |
| 503 | 20241007 | 104300 | 1738716280 | 13740 | 13740 | 13750 | 13740 | 141 |
| 504 | 20241007 | 104200 | 1736778820 | 13740 | 13750 | 13750 | 13740 | 301 |
| 505 | 20241007 | 104100 | 1732641110 | 13750 | 13750 | 13750 | 13750 | 206 |
| 506 | 20241007 | 104000 | 1729808610 | 13750 | 13750 | 13760 | 13750 | 87 |
| 507 | 20241007 | 103900 | 1728612230 | 13750 | 13750 | 13760 | 13750 | 650 |
| 508 | 20241007 | 103800 | 1719672230 | 13760 | 13740 | 13760 | 13740 | 1057 |
| 509 | 20241007 | 103700 | 1705142550 | 13740 | 13740 | 13740 | 13740 | 126 |
| 510 | 20241007 | 103600 | 1703411310 | 13740 | 13730 | 13740 | 13720 | 1625 |
| 511 | 20241007 | 103500 | 1681097390 | 13740 | 13730 | 13740 | 13730 | 1498 |
| 512 | 20241007 | 103400 | 1660524140 | 13730 | 13730 | 13730 | 13730 | 181 |
| 513 | 20241007 | 103300 | 1658039010 | 13730 | 13720 | 13740 | 13720 | 894 |
| 514 | 20241007 | 103200 | 1645765450 | 13720 | 13720 | 13720 | 13720 | 73 |
| 515 | 20241007 | 103100 | 1644763890 | 13720 | 13720 | 13730 | 13720 | 267 |
| 516 | 20241007 | 103000 | 1641099650 | 13720 | 13720 | 13730 | 13720 | 110 |
| 517 | 20241007 | 102900 | 1639590440 | 13720 | 13710 | 13720 | 13710 | 1869 |
| 518 | 20241007 | 102800 | 1613965850 | 13710 | 13720 | 13730 | 13710 | 436 |
| 519 | 20241007 | 102700 | 1607984660 | 13720 | 13730 | 13730 | 13710 | 694 |
| 520 | 20241007 | 102600 | 1598462920 | 13720 | 13720 | 13720 | 13720 | 304 |
| 521 | 20241007 | 102500 | 1594292040 | 13720 | 13720 | 13730 | 13710 | 248 |
| 522 | 20241007 | 102400 | 1590889650 | 13720 | 13730 | 13730 | 13720 | 947 |
| 523 | 20241007 | 102300 | 1577894860 | 13720 | 13720 | 13720 | 13710 | 676 |
| 524 | 20241007 | 102200 | 1568620500 | 13710 | 13710 | 13720 | 13710 | 131 |
| 525 | 20241007 | 102100 | 1566824450 | 13710 | 13710 | 13710 | 13710 | 414 |
| 526 | 20241007 | 102000 | 1561148510 | 13710 | 13720 | 13720 | 13710 | 353 |
| 527 | 20241007 | 101900 | 1556306550 | 13720 | 13710 | 13720 | 13710 | 152 |
| 528 | 20241007 | 101800 | 1554222460 | 13710 | 13700 | 13710 | 13700 | 322 |
| 529 | 20241007 | 101700 | 1549808500 | 13700 | 13710 | 13710 | 13700 | 386 |
| 530 | 20241007 | 101600 | 1544516810 | 13710 | 13720 | 13720 | 13700 | 3240 |
| 531 | 20241007 | 101500 | 1500098250 | 13720 | 13710 | 13720 | 13710 | 197 |
| 532 | 20241007 | 101400 | 1497397220 | 13710 | 13730 | 13730 | 13710 | 1820 |
| 533 | 20241007 | 101300 | 1472427130 | 13720 | 13730 | 13730 | 13720 | 445 |
| 534 | 20241007 | 101200 | 1466318250 | 13740 | 13750 | 13750 | 13740 | 2594 |
| 535 | 20241007 | 101100 | 1430653640 | 13760 | 13770 | 13770 | 13750 | 1477 |
| 536 | 20241007 | 101000 | 1410332750 | 13760 | 13780 | 13780 | 13760 | 237 |
| 537 | 20241007 | 100900 | 1407069380 | 13780 | 13790 | 13790 | 13780 | 352 |
| 538 | 20241007 | 100800 | 1402217290 | 13790 | 13790 | 13790 | 13770 | 265 |
| 539 | 20241007 | 100700 | 1398566020 | 13780 | 13780 | 13780 | 13780 | 95 |
| 540 | 20241007 | 100600 | 1397256920 | 13780 | 13770 | 13780 | 13770 | 200 |
| 541 | 20241007 | 100500 | 1394501720 | 13780 | 13770 | 13780 | 13770 | 594 |
| 542 | 20241007 | 100400 | 1386321820 | 13770 | 13770 | 13780 | 13770 | 213 |
| 543 | 20241007 | 100300 | 1383387210 | 13770 | 13750 | 13770 | 13750 | 84 |
| 544 | 20241007 | 100200 | 1382230600 | 13750 | 13750 | 13750 | 13740 | 231 |
| 545 | 20241007 | 100100 | 1379054790 | 13750 | 13720 | 13750 | 13720 | 63 |
| 546 | 20241007 | 100000 | 1378190290 | 13710 | 13720 | 13720 | 13710 | 1040 |
| 547 | 20241007 | 095900 | 1363930760 | 13710 | 13760 | 13770 | 13710 | 7819 |
| 548 | 20241007 | 095800 | 1256543290 | 13760 | 13790 | 13790 | 13760 | 7553 |
| 549 | 20241007 | 095700 | 1152513530 | 13780 | 13790 | 13800 | 13780 | 1292 |
| 550 | 20241007 | 095600 | 1134701280 | 13790 | 13790 | 13790 | 13780 | 550 |
| 551 | 20241007 | 095500 | 1127117080 | 13800 | 13790 | 13810 | 13790 | 48 |
| 552 | 20241007 | 095400 | 1126454820 | 13790 | 13790 | 13790 | 13780 | 168 |
| 553 | 20241007 | 095300 | 1124138120 | 13820 | 13800 | 13820 | 13790 | 3875 |
| 554 | 20241007 | 095200 | 1070675440 | 13800 | 13810 | 13820 | 13800 | 6047 |
| 555 | 20241007 | 095100 | 987205770 | 13810 | 13810 | 13810 | 13810 | 1763 |
| 556 | 20241007 | 095000 | 962858740 | 13820 | 13820 | 13820 | 13810 | 155 |
| 557 | 20241007 | 094900 | 960717550 | 13820 | 13820 | 13820 | 13810 | 169 |
| 558 | 20241007 | 094800 | 958382350 | 13820 | 13810 | 13820 | 13800 | 354 |
| 559 | 20241007 | 094700 | 953495120 | 13810 | 13820 | 13820 | 13810 | 1443 |
| 560 | 20241007 | 094600 | 933566870 | 13810 | 13820 | 13820 | 13810 | 37 |
| 561 | 20241007 | 094500 | 933055620 | 13820 | 13810 | 13820 | 13810 | 16 |
| 562 | 20241007 | 094400 | 932834640 | 13800 | 13800 | 13810 | 13800 | 884 |
| 563 | 20241007 | 094300 | 920627160 | 13800 | 13810 | 13810 | 13800 | 679 |
| 564 | 20241007 | 094200 | 911256240 | 13810 | 13810 | 13810 | 13800 | 1852 |
| 565 | 20241007 | 094100 | 885695140 | 13810 | 13800 | 13810 | 13800 | 783 |
| 566 | 20241007 | 094000 | 874881990 | 13800 | 13790 | 13810 | 13790 | 319 |
| 567 | 20241007 | 093900 | 870480560 | 13790 | 13800 | 13800 | 13790 | 1619 |
| 568 | 20241007 | 093800 | 848149110 | 13800 | 13800 | 13800 | 13800 | 298 |
| 569 | 20241007 | 093700 | 844036710 | 13800 | 13810 | 13810 | 13790 | 2980 |
| 570 | 20241007 | 093600 | 802904190 | 13810 | 13820 | 13820 | 13810 | 1179 |
| 571 | 20241007 | 093500 | 786611550 | 13820 | 13820 | 13820 | 13810 | 135 |
| 572 | 20241007 | 093400 | 784746090 | 13820 | 13810 | 13820 | 13810 | 61 |
| 573 | 20241007 | 093300 | 783903650 | 13810 | 13810 | 13820 | 13810 | 190 |
| 574 | 20241007 | 093200 | 781279120 | 13800 | 13810 | 13810 | 13800 | 931 |
| 575 | 20241007 | 093100 | 768429150 | 13810 | 13810 | 13810 | 13800 | 2748 |
| 576 | 20241007 | 093000 | 730492060 | 13810 | 13820 | 13830 | 13810 | 264 |
| 577 | 20241007 | 092900 | 726843610 | 13820 | 13810 | 13820 | 13800 | 908 |
| 578 | 20241007 | 092800 | 714303510 | 13820 | 13810 | 13820 | 13810 | 220 |
| 579 | 20241007 | 092700 | 711265190 | 13810 | 13850 | 13850 | 13800 | 3317 |
| 580 | 20241007 | 092600 | 665424530 | 13850 | 13890 | 13890 | 13850 | 5075 |
| 581 | 20241007 | 092500 | 595060080 | 13900 | 13890 | 13900 | 13890 | 281 |
| 582 | 20241007 | 092400 | 591155980 | 13880 | 13880 | 13890 | 13870 | 2381 |
| 583 | 20241007 | 092300 | 558093530 | 13880 | 13910 | 13910 | 13880 | 1760 |
| 584 | 20241007 | 092200 | 533625730 | 13910 | 13910 | 13910 | 13900 | 2887 |
| 585 | 20241007 | 092100 | 493496060 | 13900 | 13930 | 13930 | 13900 | 669 |
| 586 | 20241007 | 092000 | 484189850 | 13910 | 13930 | 13930 | 13900 | 4336 |
| 587 | 20241007 | 091900 | 423857940 | 13940 | 13940 | 13950 | 13920 | 69 |
| 588 | 20241007 | 091800 | 422896470 | 13940 | 13930 | 13940 | 13920 | 164 |
| 589 | 20241007 | 091700 | 420611370 | 13920 | 13910 | 13920 | 13910 | 1398 |
| 590 | 20241007 | 091600 | 401151460 | 13910 | 13940 | 13950 | 13910 | 433 |
| 591 | 20241007 | 091500 | 395123780 | 13950 | 13940 | 13950 | 13910 | 1885 |
| 592 | 20241007 | 091400 | 368897580 | 13920 | 13920 | 13920 | 13920 | 1697 |
| 593 | 20241007 | 091300 | 345275340 | 13920 | 13940 | 13940 | 13920 | 1154 |
| 594 | 20241007 | 091200 | 329205180 | 13940 | 13940 | 13940 | 13940 | 414 |
| 595 | 20241007 | 091100 | 323434020 | 13940 | 13940 | 13940 | 13910 | 1381 |
| 596 | 20241007 | 091000 | 304209660 | 13920 | 13970 | 13980 | 13920 | 5141 |
| 597 | 20241007 | 090900 | 232490030 | 13970 | 13970 | 13970 | 13960 | 623 |
| 598 | 20241007 | 090800 | 223787770 | 13970 | 13980 | 13980 | 13960 | 615 |
| 599 | 20241007 | 090700 | 215198590 | 13980 | 14010 | 14010 | 13970 | 2536 |
| 600 | 20241007 | 090600 | 179701550 | 14010 | 14010 | 14010 | 14000 | 665 |
| 601 | 20241007 | 090500 | 170386170 | 14010 | 14030 | 14030 | 14000 | 3251 |
| 602 | 20241007 | 090400 | 124827830 | 14030 | 14070 | 14070 | 14030 | 1162 |
| 603 | 20241007 | 090300 | 108496800 | 14070 | 14060 | 14070 | 14050 | 614 |
| 604 | 20241007 | 090200 | 99863850 | 14050 | 14070 | 14070 | 14020 | 3084 |
| 605 | 20241007 | 090100 | 56534460 | 14070 | 14120 | 14130 | 14070 | 1059 |
| 606 | 20241007 | 090000 | 41591550 | 14150 | 14200 | 14210 | 14150 | 2928 |