32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 1198 |
| 3 | 20250331 | 192100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20250331 | 192000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20250331 | 191900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20250331 | 191800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20250331 | 191700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20250331 | 191600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20250331 | 191500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20250331 | 191400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20250331 | 191300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20250331 | 191200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20250331 | 191100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20250331 | 191000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20250331 | 190900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20250331 | 190800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20250331 | 190700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20250331 | 190600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20250331 | 190500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20250331 | 190400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20250331 | 190300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20250331 | 190200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20250331 | 190100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20250331 | 190000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20250331 | 185900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20250331 | 185800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20250331 | 185700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20250331 | 185600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20250331 | 185500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20250331 | 185400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20250331 | 185300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20250331 | 185200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 1198 |
| 33 | 20250331 | 185100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20250331 | 185000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20250331 | 184900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20250331 | 184800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20250331 | 184700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20250331 | 184600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20250331 | 184500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20250331 | 184400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20250331 | 184300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20250331 | 184200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20250331 | 184100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20250331 | 184000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20250331 | 183900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20250331 | 183800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20250331 | 183700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20250331 | 183600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20250331 | 183500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20250331 | 183400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20250331 | 183300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20250331 | 183200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20250331 | 183100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20250331 | 183000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20250331 | 182900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20250331 | 182800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20250331 | 182700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20250331 | 182600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20250331 | 182500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20250331 | 182400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20250331 | 182300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20250331 | 182200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 1198 |
| 63 | 20250331 | 182100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20250331 | 182000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20250331 | 181900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20250331 | 181800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20250331 | 181700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20250331 | 181600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20250331 | 181500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20250331 | 181400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20250331 | 181300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20250331 | 181200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20250331 | 181100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20250331 | 181000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20250331 | 180900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20250331 | 180800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20250331 | 180700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20250331 | 180600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20250331 | 180500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20250331 | 180400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20250331 | 180300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20250331 | 180200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20250331 | 180100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20250331 | 180000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20250331 | 175900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20250331 | 175800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20250331 | 175700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20250331 | 175600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20250331 | 175500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20250331 | 175400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20250331 | 175300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20250331 | 175200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 1198 |
| 93 | 20250331 | 175100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20250331 | 175000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20250331 | 174900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20250331 | 174800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20250331 | 174700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20250331 | 174600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20250331 | 174500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20250331 | 174400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20250331 | 174300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20250331 | 174200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20250331 | 174100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20250331 | 174000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20250331 | 173900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20250331 | 173800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20250331 | 173700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20250331 | 173600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20250331 | 173500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20250331 | 173400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20250331 | 173300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20250331 | 173200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20250331 | 173100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20250331 | 173000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20250331 | 172900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20250331 | 172800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20250331 | 172700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20250331 | 172600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20250331 | 172500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20250331 | 172400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20250331 | 172300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20250331 | 172200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 1198 |
| 123 | 20250331 | 172100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20250331 | 172000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20250331 | 171900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20250331 | 171800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20250331 | 171700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20250331 | 171600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20250331 | 171500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20250331 | 171400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20250331 | 171300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20250331 | 171200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20250331 | 171100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20250331 | 171000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20250331 | 170900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20250331 | 170800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20250331 | 170700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20250331 | 170600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20250331 | 170500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20250331 | 170400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20250331 | 170300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20250331 | 170200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20250331 | 170100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20250331 | 170000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20250331 | 165900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20250331 | 165800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20250331 | 165700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20250331 | 165600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20250331 | 165500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20250331 | 165400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20250331 | 165300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20250331 | 165200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 1198 |
| 153 | 20250331 | 165100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20250331 | 165000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20250331 | 164900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20250331 | 164800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20250331 | 164700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20250331 | 164600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20250331 | 164500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20250331 | 164400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20250331 | 164300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20250331 | 164200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20250331 | 164100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20250331 | 164000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20250331 | 163900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20250331 | 163800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20250331 | 163700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20250331 | 163600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20250331 | 163500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20250331 | 163400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20250331 | 163300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20250331 | 163200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20250331 | 163100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20250331 | 163000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20250331 | 162900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20250331 | 162800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20250331 | 162700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20250331 | 162600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20250331 | 162500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20250331 | 162400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20250331 | 162300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20250331 | 162200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 1198 |
| 183 | 20250331 | 162100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20250331 | 162000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20250331 | 161900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20250331 | 161800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20250331 | 161700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20250331 | 161600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20250331 | 161500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20250331 | 161400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20250331 | 161300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20250331 | 161200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20250331 | 161100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20250331 | 161000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20250331 | 160900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20250331 | 160800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20250331 | 160700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20250331 | 160600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20250331 | 160500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20250331 | 160400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20250331 | 160300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20250331 | 160200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20250331 | 160100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20250331 | 160000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20250331 | 155900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20250331 | 155800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20250331 | 155700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20250331 | 155600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20250331 | 155500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20250331 | 155400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20250331 | 155300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20250331 | 155200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 1198 |
| 213 | 20250331 | 155100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20250331 | 155000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20250331 | 154900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20250331 | 154800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20250331 | 154700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20250331 | 154600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20250331 | 154500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20250331 | 154400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20250331 | 154300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20250331 | 154200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20250331 | 154100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20250331 | 154000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20250331 | 153900 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20250331 | 153800 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20250331 | 153700 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20250331 | 153600 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20250331 | 153500 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20250331 | 153400 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20250331 | 153300 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20250331 | 153200 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20250331 | 153100 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20250331 | 153000 | 1192354575 | 32650 | 32650 | 32650 | 32650 | 1198 |
| 235 | 20250331 | 152900 | 1153239875 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20250331 | 152800 | 1153239875 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20250331 | 152700 | 1153239875 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20250331 | 152600 | 1153239875 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20250331 | 152500 | 1153239875 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20250331 | 152400 | 1153239875 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20250331 | 152300 | 1153239875 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20250331 | 152200 | 1153239875 | 32350 | 32350 | 32350 | 32350 | 0 |
| 243 | 20250331 | 152100 | 1153239875 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20250331 | 152000 | 1153239875 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20250331 | 151900 | 1153239875 | 32350 | 32350 | 32350 | 32300 | 41 |
| 246 | 20250331 | 151800 | 1151913575 | 32300 | 32300 | 32300 | 32300 | 2 |
| 247 | 20250331 | 151700 | 1151848975 | 32350 | 32250 | 32350 | 32250 | 27 |
| 248 | 20250331 | 151600 | 1150977225 | 32300 | 32300 | 32300 | 32300 | 323 |
| 249 | 20250331 | 151500 | 1140544325 | 32250 | 32250 | 32250 | 32250 | 6 |
| 250 | 20250331 | 151400 | 1140350825 | 32250 | 32250 | 32300 | 32250 | 22 |
| 251 | 20250331 | 151300 | 1139641275 | 32300 | 32300 | 32300 | 32300 | 1 |
| 252 | 20250331 | 151200 | 1139608975 | 32250 | 32250 | 32250 | 32250 | 1 |
| 253 | 20250331 | 151100 | 1139576725 | 32300 | 32250 | 32300 | 32250 | 123 |
| 254 | 20250331 | 151000 | 1135609925 | 32300 | 32300 | 32300 | 32250 | 23 |
| 255 | 20250331 | 150900 | 1134867075 | 32250 | 32300 | 32300 | 32250 | 59 |
| 256 | 20250331 | 150800 | 1132963875 | 32250 | 32300 | 32300 | 32250 | 2 |
| 257 | 20250331 | 150700 | 1132899325 | 32300 | 32300 | 32300 | 32300 | 16 |
| 258 | 20250331 | 150600 | 1132382525 | 32300 | 32250 | 32300 | 32250 | 35 |
| 259 | 20250331 | 150500 | 1131252075 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20250331 | 150400 | 1131252075 | 32300 | 32300 | 32300 | 32300 | 1 |
| 261 | 20250331 | 150300 | 1131219775 | 32300 | 32300 | 32300 | 32250 | 82 |
| 262 | 20250331 | 150200 | 1128571225 | 32300 | 32300 | 32300 | 32300 | 1 |
| 263 | 20250331 | 150100 | 1128538925 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20250331 | 150000 | 1128538925 | 32300 | 32250 | 32300 | 32250 | 2 |
| 265 | 20250331 | 145900 | 1128474375 | 32300 | 32300 | 32300 | 32300 | 300 |
| 266 | 20250331 | 145800 | 1118784375 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20250331 | 145700 | 1118784375 | 32300 | 32300 | 32300 | 32250 | 504 |
| 268 | 20250331 | 145600 | 1102505225 | 32300 | 32250 | 32300 | 32250 | 454 |
| 269 | 20250331 | 145500 | 1087863675 | 32250 | 32250 | 32300 | 32250 | 120 |
| 270 | 20250331 | 145400 | 1083992725 | 32250 | 32300 | 32300 | 32250 | 28 |
| 271 | 20250331 | 145300 | 1083088375 | 32300 | 32300 | 32300 | 32300 | 2 |
| 272 | 20250331 | 145200 | 1083023775 | 32300 | 32300 | 32300 | 32300 | 1 |
| 273 | 20250331 | 145100 | 1082991475 | 32250 | 32300 | 32300 | 32250 | 8 |
| 274 | 20250331 | 145000 | 1082733125 | 32300 | 32250 | 32300 | 32250 | 24 |
| 275 | 20250331 | 144900 | 1081958325 | 32300 | 32250 | 32300 | 32250 | 12 |
| 276 | 20250331 | 144800 | 1081570775 | 32300 | 32300 | 32300 | 32300 | 1 |
| 277 | 20250331 | 144700 | 1081538475 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20250331 | 144600 | 1081538475 | 32300 | 32250 | 32300 | 32250 | 2 |
| 279 | 20250331 | 144500 | 1081473925 | 32300 | 32300 | 32300 | 32300 | 18 |
| 280 | 20250331 | 144400 | 1080892525 | 32300 | 32300 | 32300 | 32300 | 1 |
| 281 | 20250331 | 144300 | 1080860225 | 32300 | 32300 | 32300 | 32300 | 2 |
| 282 | 20250331 | 144200 | 1080795625 | 32250 | 32250 | 32250 | 32250 | 82 |
| 283 | 20250331 | 144100 | 1078151125 | 32300 | 32300 | 32300 | 32300 | 10 |
| 284 | 20250331 | 144000 | 1077828125 | 32300 | 32250 | 32300 | 32250 | 10 |
| 285 | 20250331 | 143900 | 1077505175 | 32300 | 32300 | 32300 | 32300 | 1 |
| 286 | 20250331 | 143800 | 1077472875 | 32250 | 32300 | 32300 | 32250 | 8 |
| 287 | 20250331 | 143700 | 1077214825 | 32250 | 32250 | 32250 | 32250 | 1 |
| 288 | 20250331 | 143600 | 1077182575 | 32300 | 32300 | 32300 | 32300 | 2 |
| 289 | 20250331 | 143500 | 1077117975 | 32300 | 32250 | 32300 | 32250 | 145 |
| 290 | 20250331 | 143400 | 1072441625 | 32250 | 32300 | 32300 | 32250 | 2 |
| 291 | 20250331 | 143300 | 1072377075 | 32300 | 32300 | 32300 | 32300 | 29 |
| 292 | 20250331 | 143200 | 1071440375 | 32300 | 32250 | 32300 | 32250 | 27 |
| 293 | 20250331 | 143100 | 1070569175 | 32250 | 32350 | 32350 | 32250 | 341 |
| 294 | 20250331 | 143000 | 1059556575 | 32350 | 32350 | 32350 | 32350 | 1 |
| 295 | 20250331 | 142900 | 1059524225 | 32350 | 32300 | 32350 | 32300 | 28 |
| 296 | 20250331 | 142800 | 1058618475 | 32350 | 32350 | 32350 | 32350 | 1 |
| 297 | 20250331 | 142700 | 1058586125 | 32350 | 32350 | 32350 | 32350 | 14 |
| 298 | 20250331 | 142600 | 1058133225 | 32350 | 32300 | 32350 | 32300 | 11 |
| 299 | 20250331 | 142500 | 1057777425 | 32350 | 32350 | 32350 | 32350 | 40 |
| 300 | 20250331 | 142400 | 1056483425 | 32350 | 32350 | 32350 | 32350 | 16 |
| 301 | 20250331 | 142300 | 1055965825 | 32300 | 32300 | 32300 | 32300 | 1 |
| 302 | 20250331 | 142200 | 1055933525 | 32350 | 32300 | 32350 | 32300 | 184 |
| 303 | 20250331 | 142100 | 1049990275 | 32300 | 32300 | 32300 | 32300 | 1 |
| 304 | 20250331 | 142000 | 1049957975 | 32300 | 32300 | 32300 | 32300 | 229 |
| 305 | 20250331 | 141900 | 1042561275 | 32300 | 32300 | 32300 | 32300 | 50 |
| 306 | 20250331 | 141800 | 1040946275 | 32300 | 32300 | 32300 | 32300 | 1 |
| 307 | 20250331 | 141700 | 1040913975 | 32300 | 32300 | 32300 | 32300 | 1 |
| 308 | 20250331 | 141600 | 1040881675 | 32300 | 32300 | 32300 | 32300 | 1 |
| 309 | 20250331 | 141500 | 1040849375 | 32300 | 32300 | 32300 | 32300 | 1 |
| 310 | 20250331 | 141400 | 1040817075 | 32250 | 32200 | 32250 | 32200 | 321 |
| 311 | 20250331 | 141300 | 1030480525 | 32150 | 32150 | 32150 | 32150 | 0 |
| 312 | 20250331 | 141200 | 1030480525 | 32150 | 32150 | 32150 | 32150 | 604 |
| 313 | 20250331 | 141100 | 1011061925 | 32150 | 32100 | 32150 | 32100 | 71 |
| 314 | 20250331 | 141000 | 1008779475 | 32150 | 32150 | 32150 | 32150 | 1 |
| 315 | 20250331 | 140900 | 1008747325 | 32150 | 32150 | 32150 | 32150 | 0 |
| 316 | 20250331 | 140800 | 1008747325 | 32150 | 32150 | 32150 | 32150 | 11 |
| 317 | 20250331 | 140700 | 1008393675 | 32150 | 32150 | 32150 | 32150 | 0 |
| 318 | 20250331 | 140600 | 1008393675 | 32150 | 32150 | 32150 | 32150 | 1 |
| 319 | 20250331 | 140500 | 1008361525 | 32150 | 32150 | 32150 | 32150 | 0 |
| 320 | 20250331 | 140400 | 1008361525 | 32150 | 32150 | 32150 | 32150 | 1 |
| 321 | 20250331 | 140300 | 1008329375 | 32150 | 32150 | 32150 | 32150 | 1 |
| 322 | 20250331 | 140200 | 1008297225 | 32150 | 32150 | 32150 | 32150 | 5 |
| 323 | 20250331 | 140100 | 1008136475 | 32150 | 32150 | 32150 | 32150 | 3 |
| 324 | 20250331 | 140000 | 1008040025 | 32150 | 32150 | 32150 | 32150 | 2 |
| 325 | 20250331 | 135900 | 1007975725 | 32150 | 32150 | 32150 | 32150 | 1 |
| 326 | 20250331 | 135800 | 1007943575 | 32150 | 32150 | 32150 | 32150 | 0 |
| 327 | 20250331 | 135700 | 1007943575 | 32150 | 32150 | 32150 | 32150 | 2 |
| 328 | 20250331 | 135600 | 1007879275 | 32150 | 32150 | 32150 | 32150 | 1 |
| 329 | 20250331 | 135500 | 1007847125 | 32100 | 32100 | 32100 | 32100 | 8 |
| 330 | 20250331 | 135400 | 1007590325 | 32150 | 32150 | 32150 | 32150 | 1 |
| 331 | 20250331 | 135300 | 1007558175 | 32150 | 32150 | 32150 | 32150 | 1 |
| 332 | 20250331 | 135200 | 1007526025 | 32150 | 32150 | 32150 | 32150 | 1 |
| 333 | 20250331 | 135100 | 1007493875 | 32150 | 32150 | 32150 | 32150 | 0 |
| 334 | 20250331 | 135000 | 1007493875 | 32150 | 32150 | 32150 | 32150 | 1 |
| 335 | 20250331 | 134900 | 1007461725 | 32150 | 32150 | 32150 | 32150 | 8 |
| 336 | 20250331 | 134800 | 1007204525 | 32150 | 32150 | 32150 | 32150 | 31 |
| 337 | 20250331 | 134700 | 1006207875 | 32150 | 32150 | 32150 | 32150 | 1 |
| 338 | 20250331 | 134600 | 1006175725 | 32150 | 32150 | 32150 | 32150 | 6 |
| 339 | 20250331 | 134500 | 1005982825 | 32100 | 32150 | 32150 | 32100 | 2 |
| 340 | 20250331 | 134400 | 1005918575 | 32150 | 32150 | 32150 | 32150 | 0 |
| 341 | 20250331 | 134300 | 1005918575 | 32150 | 32150 | 32150 | 32150 | 3 |
| 342 | 20250331 | 134200 | 1005822125 | 32150 | 32150 | 32150 | 32150 | 1 |
| 343 | 20250331 | 134100 | 1005789975 | 32150 | 32150 | 32150 | 32150 | 0 |
| 344 | 20250331 | 134000 | 1005789975 | 32150 | 32150 | 32150 | 32150 | 9 |
| 345 | 20250331 | 133900 | 1005500625 | 32150 | 32150 | 32150 | 32150 | 6 |
| 346 | 20250331 | 133800 | 1005307725 | 32100 | 32100 | 32100 | 32100 | 0 |
| 347 | 20250331 | 133700 | 1005307725 | 32100 | 32100 | 32100 | 32100 | 0 |
| 348 | 20250331 | 133600 | 1005307725 | 32100 | 32100 | 32100 | 32100 | 174 |
| 349 | 20250331 | 133500 | 999722325 | 32100 | 32100 | 32100 | 32100 | 10 |
| 350 | 20250331 | 133400 | 999401325 | 32100 | 32100 | 32100 | 32100 | 50 |
| 351 | 20250331 | 133300 | 997796325 | 32100 | 32100 | 32100 | 32100 | 2 |
| 352 | 20250331 | 133200 | 997732125 | 32100 | 32100 | 32100 | 32100 | 7 |
| 353 | 20250331 | 133100 | 997507425 | 32100 | 32100 | 32100 | 32100 | 162 |
| 354 | 20250331 | 133000 | 992307225 | 32050 | 32100 | 32100 | 32050 | 17 |
| 355 | 20250331 | 132900 | 991761925 | 32100 | 32100 | 32100 | 32100 | 66 |
| 356 | 20250331 | 132800 | 989643325 | 32100 | 32100 | 32100 | 32100 | 4 |
| 357 | 20250331 | 132700 | 989514925 | 32100 | 32100 | 32100 | 32100 | 0 |
| 358 | 20250331 | 132600 | 989514925 | 32100 | 32100 | 32100 | 32100 | 1 |
| 359 | 20250331 | 132500 | 989482825 | 32100 | 32100 | 32100 | 32100 | 1 |
| 360 | 20250331 | 132400 | 989450725 | 32100 | 32100 | 32100 | 32100 | 63 |
| 361 | 20250331 | 132300 | 987428425 | 32100 | 32100 | 32100 | 32100 | 10 |
| 362 | 20250331 | 132200 | 987107425 | 32100 | 32100 | 32100 | 32100 | 121 |
| 363 | 20250331 | 132100 | 983223325 | 32100 | 32100 | 32100 | 32100 | 9 |
| 364 | 20250331 | 132000 | 982934425 | 32050 | 32075 | 32075 | 32050 | 30 |
| 365 | 20250331 | 131900 | 981972825 | 32100 | 32100 | 32100 | 32100 | 1 |
| 366 | 20250331 | 131800 | 981940725 | 32100 | 32100 | 32100 | 32100 | 1 |
| 367 | 20250331 | 131700 | 981908625 | 32100 | 32100 | 32100 | 32100 | 1 |
| 368 | 20250331 | 131600 | 981876525 | 32100 | 32100 | 32100 | 32100 | 28 |
| 369 | 20250331 | 131500 | 980977725 | 32100 | 32100 | 32100 | 32100 | 200 |
| 370 | 20250331 | 131400 | 974557725 | 32100 | 32100 | 32100 | 32100 | 1 |
| 371 | 20250331 | 131300 | 974525625 | 32100 | 32100 | 32100 | 32050 | 33 |
| 372 | 20250331 | 131200 | 973466675 | 32100 | 32100 | 32100 | 32100 | 145 |
| 373 | 20250331 | 131100 | 968812175 | 32150 | 32150 | 32150 | 32150 | 1 |
| 374 | 20250331 | 131000 | 968780025 | 32150 | 32150 | 32150 | 32150 | 20 |
| 375 | 20250331 | 130900 | 968137025 | 32150 | 32150 | 32150 | 32150 | 11 |
| 376 | 20250331 | 130800 | 967783375 | 32150 | 32150 | 32150 | 32150 | 1 |
| 377 | 20250331 | 130700 | 967751225 | 32150 | 32150 | 32150 | 32150 | 1 |
| 378 | 20250331 | 130600 | 967719075 | 32150 | 32150 | 32150 | 32150 | 5 |
| 379 | 20250331 | 130500 | 967558325 | 32150 | 32100 | 32150 | 32100 | 11 |
| 380 | 20250331 | 130400 | 967205175 | 32100 | 32100 | 32100 | 32100 | 1 |
| 381 | 20250331 | 130300 | 967173075 | 32100 | 32100 | 32100 | 32100 | 1 |
| 382 | 20250331 | 130200 | 967140975 | 32100 | 32100 | 32100 | 32100 | 4 |
| 383 | 20250331 | 130100 | 967012575 | 32100 | 32100 | 32100 | 32100 | 7 |
| 384 | 20250331 | 130000 | 966787875 | 32100 | 32100 | 32100 | 32100 | 11 |
| 385 | 20250331 | 125900 | 966434775 | 32100 | 32150 | 32150 | 32100 | 75 |
| 386 | 20250331 | 125800 | 964027225 | 32200 | 32050 | 32200 | 32050 | 301 |
| 387 | 20250331 | 125700 | 954335175 | 32100 | 32250 | 32250 | 32100 | 8 |
| 388 | 20250331 | 125600 | 954077475 | 32250 | 32150 | 32250 | 32150 | 355 |
| 389 | 20250331 | 125500 | 942645625 | 32150 | 32150 | 32150 | 32150 | 31 |
| 390 | 20250331 | 125400 | 941648975 | 32100 | 32100 | 32100 | 32100 | 15 |
| 391 | 20250331 | 125300 | 941167475 | 32100 | 32100 | 32150 | 32100 | 107 |
| 392 | 20250331 | 125200 | 937727775 | 32150 | 32100 | 32150 | 32100 | 63 |
| 393 | 20250331 | 125100 | 935705425 | 32100 | 32100 | 32100 | 32100 | 100 |
| 394 | 20250331 | 125000 | 932495425 | 32100 | 32100 | 32100 | 32100 | 4 |
| 395 | 20250331 | 124900 | 932367025 | 32100 | 32100 | 32100 | 32100 | 1 |
| 396 | 20250331 | 124800 | 932334925 | 32100 | 32100 | 32100 | 32100 | 158 |
| 397 | 20250331 | 124700 | 927263125 | 32100 | 32100 | 32100 | 32100 | 36 |
| 398 | 20250331 | 124600 | 926107525 | 32100 | 32100 | 32100 | 32100 | 0 |
| 399 | 20250331 | 124500 | 926107525 | 32100 | 32100 | 32100 | 32100 | 2 |
| 400 | 20250331 | 124400 | 926043325 | 32100 | 32100 | 32100 | 32100 | 1 |
| 401 | 20250331 | 124300 | 926011225 | 32100 | 32100 | 32100 | 32100 | 1 |
| 402 | 20250331 | 124200 | 925979125 | 32100 | 32100 | 32100 | 32100 | 0 |
| 403 | 20250331 | 124100 | 925979125 | 32100 | 32050 | 32100 | 32050 | 6 |
| 404 | 20250331 | 124000 | 925786575 | 32100 | 32050 | 32100 | 32050 | 12 |
| 405 | 20250331 | 123900 | 925401625 | 32100 | 32100 | 32100 | 32100 | 30 |
| 406 | 20250331 | 123800 | 924438625 | 32100 | 32050 | 32100 | 32050 | 222 |
| 407 | 20250331 | 123700 | 917313875 | 32100 | 32100 | 32100 | 32100 | 0 |
| 408 | 20250331 | 123600 | 917313875 | 32100 | 32150 | 32200 | 32100 | 538 |
| 409 | 20250331 | 123500 | 900036025 | 32150 | 32200 | 32200 | 32150 | 66 |
| 410 | 20250331 | 123400 | 897913325 | 32150 | 32150 | 32150 | 32150 | 11 |
| 411 | 20250331 | 123300 | 897559675 | 32150 | 32200 | 32200 | 32150 | 21 |
| 412 | 20250331 | 123200 | 896884025 | 32150 | 32150 | 32150 | 32150 | 97 |
| 413 | 20250331 | 123100 | 893765475 | 32150 | 32150 | 32150 | 32150 | 35 |
| 414 | 20250331 | 123000 | 892640225 | 32150 | 32150 | 32150 | 32150 | 22 |
| 415 | 20250331 | 122900 | 891932925 | 32150 | 32150 | 32150 | 32150 | 610 |
| 416 | 20250331 | 122800 | 872321425 | 32150 | 32150 | 32150 | 32150 | 3 |
| 417 | 20250331 | 122700 | 872224975 | 32150 | 32150 | 32150 | 32150 | 0 |
| 418 | 20250331 | 122600 | 872224975 | 32150 | 32150 | 32150 | 32150 | 21 |
| 419 | 20250331 | 122500 | 871549825 | 32150 | 32150 | 32150 | 32150 | 4 |
| 420 | 20250331 | 122400 | 871421225 | 32150 | 32100 | 32150 | 32100 | 12 |
| 421 | 20250331 | 122300 | 871035825 | 32150 | 32150 | 32150 | 32150 | 3 |
| 422 | 20250331 | 122200 | 870939375 | 32150 | 32150 | 32150 | 32150 | 0 |
| 423 | 20250331 | 122100 | 870939375 | 32150 | 32150 | 32150 | 32150 | 3 |
| 424 | 20250331 | 122000 | 870842925 | 32150 | 32150 | 32150 | 32150 | 39 |
| 425 | 20250331 | 121900 | 869589075 | 32150 | 32150 | 32200 | 32100 | 539 |
| 426 | 20250331 | 121800 | 852260925 | 32200 | 32200 | 32200 | 32200 | 4 |
| 427 | 20250331 | 121700 | 852132125 | 32150 | 32150 | 32150 | 32150 | 0 |
| 428 | 20250331 | 121600 | 852132125 | 32150 | 32150 | 32150 | 32150 | 1 |
| 429 | 20250331 | 121500 | 852099975 | 32200 | 32200 | 32200 | 32200 | 1 |
| 430 | 20250331 | 121400 | 852067775 | 32200 | 32200 | 32200 | 32200 | 0 |
| 431 | 20250331 | 121300 | 852067775 | 32200 | 32200 | 32200 | 32200 | 3 |
| 432 | 20250331 | 121200 | 851971175 | 32200 | 32200 | 32200 | 32200 | 1 |
| 433 | 20250331 | 121100 | 851938975 | 32200 | 32200 | 32200 | 32150 | 119 |
| 434 | 20250331 | 121000 | 848107475 | 32200 | 32250 | 32250 | 32200 | 104 |
| 435 | 20250331 | 120900 | 844757675 | 32250 | 32300 | 32300 | 32250 | 359 |
| 436 | 20250331 | 120800 | 833179875 | 32250 | 32250 | 32250 | 32250 | 0 |
| 437 | 20250331 | 120700 | 833179875 | 32250 | 32250 | 32250 | 32250 | 0 |
| 438 | 20250331 | 120600 | 833179875 | 32250 | 32250 | 32250 | 32250 | 6 |
| 439 | 20250331 | 120500 | 832986375 | 32250 | 32250 | 32250 | 32250 | 0 |
| 440 | 20250331 | 120400 | 832986375 | 32250 | 32250 | 32250 | 32250 | 0 |
| 441 | 20250331 | 120300 | 832986375 | 32250 | 32250 | 32250 | 32250 | 5 |
| 442 | 20250331 | 120200 | 832825125 | 32250 | 32400 | 32400 | 32250 | 31 |
| 443 | 20250331 | 120100 | 831824925 | 32400 | 32400 | 32400 | 32400 | 0 |
| 444 | 20250331 | 120000 | 831824925 | 32400 | 32400 | 32400 | 32400 | 1 |
| 445 | 20250331 | 115900 | 831792525 | 32400 | 32400 | 32400 | 32400 | 32 |
| 446 | 20250331 | 115800 | 830755725 | 32300 | 32300 | 32300 | 32300 | 34 |
| 447 | 20250331 | 115700 | 829657525 | 32400 | 32300 | 32400 | 32300 | 83 |
| 448 | 20250331 | 115600 | 826975175 | 32300 | 32250 | 32300 | 32250 | 24 |
| 449 | 20250331 | 115500 | 826201125 | 32350 | 32250 | 32350 | 32250 | 3 |
| 450 | 20250331 | 115400 | 826104175 | 32300 | 32300 | 32300 | 32300 | 0 |
| 451 | 20250331 | 115300 | 826104175 | 32300 | 32300 | 32300 | 32300 | 101 |
| 452 | 20250331 | 115200 | 822841875 | 32300 | 32300 | 32300 | 32300 | 4 |
| 453 | 20250331 | 115100 | 822712675 | 32300 | 32300 | 32300 | 32300 | 5 |
| 454 | 20250331 | 115000 | 822551175 | 32300 | 32300 | 32300 | 32300 | 17 |
| 455 | 20250331 | 114900 | 822002075 | 32300 | 32300 | 32300 | 32300 | 0 |
| 456 | 20250331 | 114800 | 822002075 | 32300 | 32300 | 32300 | 32300 | 142 |
| 457 | 20250331 | 114700 | 817415475 | 32300 | 32250 | 32300 | 32250 | 3 |
| 458 | 20250331 | 114600 | 817318625 | 32150 | 32150 | 32150 | 32150 | 0 |
| 459 | 20250331 | 114500 | 817318625 | 32150 | 32200 | 32300 | 32150 | 1081 |
| 460 | 20250331 | 114400 | 782515475 | 32200 | 32200 | 32200 | 32150 | 5 |
| 461 | 20250331 | 114300 | 782354525 | 32150 | 32200 | 32200 | 32150 | 16 |
| 462 | 20250331 | 114200 | 781840075 | 32200 | 32200 | 32200 | 32200 | 6 |
| 463 | 20250331 | 114100 | 781646875 | 32200 | 32200 | 32200 | 32200 | 5 |
| 464 | 20250331 | 114000 | 781485875 | 32200 | 32200 | 32200 | 32200 | 2 |
| 465 | 20250331 | 113900 | 781421475 | 32200 | 32150 | 32200 | 32150 | 29 |
| 466 | 20250331 | 113800 | 780488775 | 32150 | 32200 | 32200 | 32150 | 68 |
| 467 | 20250331 | 113700 | 778301975 | 32200 | 32200 | 32200 | 32200 | 10 |
| 468 | 20250331 | 113600 | 777979975 | 32200 | 32200 | 32200 | 32200 | 3 |
| 469 | 20250331 | 113500 | 777883375 | 32150 | 32200 | 32200 | 32150 | 9 |
| 470 | 20250331 | 113400 | 777593925 | 32150 | 32200 | 32200 | 32150 | 32 |
| 471 | 20250331 | 113300 | 776564125 | 32200 | 32200 | 32200 | 32200 | 2 |
| 472 | 20250331 | 113200 | 776499725 | 32200 | 32200 | 32200 | 32150 | 391 |
| 473 | 20250331 | 113100 | 763909675 | 32200 | 32200 | 32250 | 32200 | 3 |
| 474 | 20250331 | 113000 | 763813025 | 32250 | 32250 | 32250 | 32200 | 3 |
| 475 | 20250331 | 112900 | 763716325 | 32250 | 32250 | 32250 | 32200 | 11 |
| 476 | 20250331 | 112800 | 763361825 | 32200 | 32250 | 32250 | 32200 | 5 |
| 477 | 20250331 | 112700 | 763200625 | 32200 | 32200 | 32200 | 32200 | 34 |
| 478 | 20250331 | 112600 | 762105825 | 32250 | 32250 | 32250 | 32250 | 14 |
| 479 | 20250331 | 112500 | 761654325 | 32250 | 32250 | 32250 | 32200 | 117 |
| 480 | 20250331 | 112400 | 757883375 | 32250 | 32200 | 32250 | 32200 | 226 |
| 481 | 20250331 | 112300 | 750604475 | 32250 | 32300 | 32300 | 32200 | 825 |
| 482 | 20250331 | 112200 | 724003375 | 32300 | 32300 | 32300 | 32300 | 3 |
| 483 | 20250331 | 112100 | 723906475 | 32300 | 32300 | 32300 | 32300 | 3 |
| 484 | 20250331 | 112000 | 723809575 | 32250 | 32250 | 32250 | 32250 | 1 |
| 485 | 20250331 | 111900 | 723777325 | 32300 | 32300 | 32300 | 32300 | 26 |
| 486 | 20250331 | 111800 | 722937525 | 32300 | 32300 | 32300 | 32300 | 10 |
| 487 | 20250331 | 111700 | 722614525 | 32300 | 32250 | 32300 | 32250 | 602 |
| 488 | 20250331 | 111600 | 703174925 | 32300 | 32300 | 32300 | 32300 | 7 |
| 489 | 20250331 | 111500 | 702948825 | 32300 | 32350 | 32350 | 32300 | 68 |
| 490 | 20250331 | 111400 | 700749075 | 32300 | 32300 | 32300 | 32300 | 0 |
| 491 | 20250331 | 111300 | 700749075 | 32300 | 32400 | 32400 | 32300 | 536 |
| 492 | 20250331 | 111200 | 683434025 | 32350 | 32350 | 32350 | 32350 | 0 |
| 493 | 20250331 | 111100 | 683434025 | 32350 | 32350 | 32350 | 32350 | 159 |
| 494 | 20250331 | 111000 | 678290375 | 32350 | 32350 | 32350 | 32350 | 17 |
| 495 | 20250331 | 110900 | 677740425 | 32350 | 32400 | 32400 | 32350 | 35 |
| 496 | 20250331 | 110800 | 676606625 | 32350 | 32350 | 32350 | 32350 | 13 |
| 497 | 20250331 | 110700 | 676186075 | 32350 | 32350 | 32350 | 32350 | 37 |
| 498 | 20250331 | 110600 | 674989125 | 32350 | 32350 | 32350 | 32350 | 22 |
| 499 | 20250331 | 110500 | 674277425 | 32400 | 32400 | 32400 | 32400 | 4 |
| 500 | 20250331 | 110400 | 674147825 | 32350 | 32350 | 32350 | 32350 | 16 |
| 501 | 20250331 | 110300 | 673630225 | 32350 | 32350 | 32350 | 32350 | 3 |
| 502 | 20250331 | 110200 | 673533175 | 32350 | 32350 | 32350 | 32350 | 4 |
| 503 | 20250331 | 110100 | 673403775 | 32350 | 32350 | 32350 | 32350 | 1 |
| 504 | 20250331 | 110000 | 673371425 | 32400 | 32400 | 32400 | 32400 | 62 |
| 505 | 20250331 | 105900 | 671362625 | 32350 | 32350 | 32350 | 32350 | 7 |
| 506 | 20250331 | 105800 | 671136175 | 32450 | 32450 | 32450 | 32450 | 2 |
| 507 | 20250331 | 105700 | 671071275 | 32450 | 32450 | 32450 | 32450 | 0 |
| 508 | 20250331 | 105600 | 671071275 | 32450 | 32450 | 32450 | 32450 | 0 |
| 509 | 20250331 | 105500 | 671071275 | 32450 | 32450 | 32450 | 32450 | 0 |
| 510 | 20250331 | 105400 | 671071275 | 32450 | 32450 | 32450 | 32450 | 2 |
| 511 | 20250331 | 105300 | 671006375 | 32450 | 32450 | 32450 | 32450 | 2 |
| 512 | 20250331 | 105200 | 670941475 | 32350 | 32350 | 32400 | 32350 | 128 |
| 513 | 20250331 | 105100 | 666800175 | 32350 | 32350 | 32350 | 32350 | 3 |
| 514 | 20250331 | 105000 | 666703125 | 32350 | 32400 | 32400 | 32300 | 124 |
| 515 | 20250331 | 104900 | 662697125 | 32400 | 32300 | 32400 | 32300 | 138 |
| 516 | 20250331 | 104800 | 658229225 | 32400 | 32350 | 32400 | 32350 | 85 |
| 517 | 20250331 | 104700 | 655479375 | 32400 | 32450 | 32450 | 32400 | 83 |
| 518 | 20250331 | 104600 | 652790075 | 32400 | 32400 | 32400 | 32400 | 19 |
| 519 | 20250331 | 104500 | 652174475 | 32450 | 32400 | 32450 | 32400 | 52 |
| 520 | 20250331 | 104400 | 650488575 | 32400 | 32350 | 32400 | 32350 | 5 |
| 521 | 20250331 | 104300 | 650326625 | 32400 | 32400 | 32400 | 32400 | 39 |
| 522 | 20250331 | 104200 | 649063025 | 32350 | 32300 | 32400 | 32300 | 124 |
| 523 | 20250331 | 104100 | 645051875 | 32300 | 32300 | 32300 | 32300 | 40 |
| 524 | 20250331 | 104000 | 643759875 | 32350 | 32350 | 32350 | 32350 | 54 |
| 525 | 20250331 | 103900 | 642012975 | 32350 | 32350 | 32350 | 32350 | 4 |
| 526 | 20250331 | 103800 | 641883575 | 32350 | 32350 | 32350 | 32350 | 0 |
| 527 | 20250331 | 103700 | 641883575 | 32350 | 32350 | 32350 | 32350 | 400 |
| 528 | 20250331 | 103600 | 628943575 | 32300 | 32300 | 32300 | 32300 | 0 |
| 529 | 20250331 | 103500 | 628943575 | 32300 | 32300 | 32300 | 32300 | 35 |
| 530 | 20250331 | 103400 | 627813075 | 32350 | 32300 | 32350 | 32300 | 4 |
| 531 | 20250331 | 103300 | 627683825 | 32300 | 32300 | 32300 | 32300 | 620 |
| 532 | 20250331 | 103200 | 607657825 | 32300 | 32350 | 32350 | 32300 | 43 |
| 533 | 20250331 | 103100 | 606268675 | 32350 | 32350 | 32350 | 32350 | 246 |
| 534 | 20250331 | 103000 | 598310575 | 32350 | 32400 | 32400 | 32350 | 190 |
| 535 | 20250331 | 102900 | 592154925 | 32400 | 32350 | 32400 | 32350 | 55 |
| 536 | 20250331 | 102800 | 590373275 | 32350 | 32400 | 32400 | 32350 | 31 |
| 537 | 20250331 | 102700 | 589370325 | 32350 | 32350 | 32350 | 32300 | 154 |
| 538 | 20250331 | 102600 | 584388775 | 32300 | 32300 | 32350 | 32300 | 40 |
| 539 | 20250331 | 102500 | 583096725 | 32300 | 32300 | 32300 | 32300 | 29 |
| 540 | 20250331 | 102400 | 582160025 | 32300 | 32350 | 32350 | 32300 | 193 |
| 541 | 20250331 | 102300 | 575917225 | 32300 | 32350 | 32350 | 32300 | 956 |
| 542 | 20250331 | 102200 | 544999875 | 32350 | 32400 | 32400 | 32350 | 9 |
| 543 | 20250331 | 102100 | 544708675 | 32350 | 32350 | 32400 | 32350 | 137 |
| 544 | 20250331 | 102000 | 540271725 | 32400 | 32350 | 32400 | 32350 | 117 |
| 545 | 20250331 | 101900 | 536481675 | 32350 | 32350 | 32350 | 32350 | 29 |
| 546 | 20250331 | 101800 | 535543525 | 32350 | 32350 | 32400 | 32350 | 16 |
| 547 | 20250331 | 101700 | 535025875 | 32400 | 32400 | 32400 | 32350 | 123 |
| 548 | 20250331 | 101600 | 531041275 | 32400 | 32400 | 32450 | 32400 | 347 |
| 549 | 20250331 | 101500 | 519798375 | 32400 | 32450 | 32450 | 32400 | 254 |
| 550 | 20250331 | 101400 | 511566975 | 32450 | 32450 | 32450 | 32400 | 214 |
| 551 | 20250331 | 101300 | 504623075 | 32500 | 32550 | 32550 | 32500 | 102 |
| 552 | 20250331 | 101200 | 501307675 | 32500 | 32500 | 32550 | 32500 | 42 |
| 553 | 20250331 | 101100 | 499942425 | 32550 | 32500 | 32550 | 32500 | 59 |
| 554 | 20250331 | 101000 | 498024875 | 32500 | 32500 | 32500 | 32450 | 79 |
| 555 | 20250331 | 100900 | 495458475 | 32450 | 32450 | 32450 | 32400 | 200 |
| 556 | 20250331 | 100800 | 488968825 | 32450 | 32400 | 32450 | 32400 | 79 |
| 557 | 20250331 | 100700 | 486407175 | 32450 | 32450 | 32450 | 32400 | 14 |
| 558 | 20250331 | 100600 | 485953225 | 32400 | 32450 | 32450 | 32400 | 103 |
| 559 | 20250331 | 100500 | 482612375 | 32450 | 32450 | 32500 | 32450 | 25 |
| 560 | 20250331 | 100400 | 481800800 | 32450 | 32500 | 32500 | 32450 | 31 |
| 561 | 20250331 | 100300 | 480794800 | 32450 | 32500 | 32500 | 32450 | 18 |
| 562 | 20250331 | 100200 | 480210500 | 32450 | 32450 | 32500 | 32400 | 139 |
| 563 | 20250331 | 100100 | 475701000 | 32450 | 32400 | 32450 | 32400 | 65 |
| 564 | 20250331 | 100000 | 473592250 | 32450 | 32500 | 32500 | 32400 | 296 |
| 565 | 20250331 | 095900 | 463988350 | 32500 | 32450 | 32500 | 32450 | 78 |
| 566 | 20250331 | 095800 | 461455250 | 32450 | 32450 | 32500 | 32400 | 53 |
| 567 | 20250331 | 095700 | 459735400 | 32450 | 32400 | 32500 | 32400 | 393 |
| 568 | 20250331 | 095600 | 446967000 | 32400 | 32400 | 32450 | 32400 | 127 |
| 569 | 20250331 | 095500 | 442847350 | 32400 | 32450 | 32450 | 32400 | 31 |
| 570 | 20250331 | 095400 | 441842700 | 32450 | 32450 | 32450 | 32400 | 102 |
| 571 | 20250331 | 095300 | 438533150 | 32450 | 32350 | 32450 | 32350 | 143 |
| 572 | 20250331 | 095200 | 433901800 | 32350 | 32300 | 32350 | 32250 | 240 |
| 573 | 20250331 | 095100 | 426147250 | 32300 | 32300 | 32300 | 32300 | 237 |
| 574 | 20250331 | 095000 | 418492150 | 32350 | 32350 | 32350 | 32300 | 64 |
| 575 | 20250331 | 094900 | 416422150 | 32300 | 32300 | 32350 | 32300 | 144 |
| 576 | 20250331 | 094800 | 411765950 | 32300 | 32300 | 32300 | 32300 | 17 |
| 577 | 20250331 | 094700 | 411216850 | 32300 | 32300 | 32350 | 32300 | 149 |
| 578 | 20250331 | 094600 | 406398150 | 32300 | 32300 | 32350 | 32300 | 50 |
| 579 | 20250331 | 094500 | 404782500 | 32300 | 32300 | 32350 | 32300 | 32 |
| 580 | 20250331 | 094400 | 403748050 | 32350 | 32300 | 32350 | 32300 | 45 |
| 581 | 20250331 | 094300 | 402293800 | 32300 | 32350 | 32400 | 32300 | 249 |
| 582 | 20250331 | 094200 | 394242600 | 32450 | 32400 | 32450 | 32300 | 961 |
| 583 | 20250331 | 094100 | 363174850 | 32400 | 32400 | 32400 | 32350 | 292 |
| 584 | 20250331 | 094000 | 353715500 | 32400 | 32450 | 32450 | 32400 | 498 |
| 585 | 20250331 | 093900 | 337565400 | 32450 | 32400 | 32450 | 32350 | 1733 |
| 586 | 20250331 | 093800 | 281461600 | 32450 | 32450 | 32450 | 32400 | 165 |
| 587 | 20250331 | 093700 | 276114650 | 32400 | 32450 | 32450 | 32400 | 101 |
| 588 | 20250331 | 093600 | 272837950 | 32350 | 32400 | 32450 | 32350 | 119 |
| 589 | 20250331 | 093500 | 268979700 | 32450 | 32350 | 32450 | 32350 | 55 |
| 590 | 20250331 | 093400 | 267195400 | 32400 | 32450 | 32450 | 32400 | 206 |
| 591 | 20250331 | 093300 | 260513350 | 32400 | 32400 | 32450 | 32350 | 130 |
| 592 | 20250331 | 093200 | 256303400 | 32450 | 32400 | 32450 | 32400 | 635 |
| 593 | 20250331 | 093100 | 235702800 | 32500 | 32500 | 32500 | 32450 | 174 |
| 594 | 20250331 | 093000 | 230047850 | 32500 | 32600 | 32600 | 32450 | 17 |
| 595 | 20250331 | 092900 | 229495600 | 32500 | 32550 | 32550 | 32500 | 139 |
| 596 | 20250331 | 092800 | 224971350 | 32550 | 32500 | 32550 | 32500 | 21 |
| 597 | 20250331 | 092700 | 224288800 | 32550 | 32500 | 32550 | 32400 | 380 |
| 598 | 20250331 | 092600 | 211954650 | 32550 | 32500 | 32550 | 32500 | 58 |
| 599 | 20250331 | 092500 | 210068250 | 32450 | 32400 | 32500 | 32400 | 255 |
| 600 | 20250331 | 092400 | 201802650 | 32400 | 32400 | 32400 | 32400 | 21 |
| 601 | 20250331 | 092300 | 201122250 | 32400 | 32400 | 32450 | 32350 | 216 |
| 602 | 20250331 | 092200 | 194121150 | 32450 | 32450 | 32450 | 32400 | 509 |
| 603 | 20250331 | 092100 | 177625550 | 32450 | 32450 | 32450 | 32400 | 213 |
| 604 | 20250331 | 092000 | 170717850 | 32450 | 32400 | 32450 | 32400 | 100 |
| 605 | 20250331 | 091900 | 167476150 | 32450 | 32600 | 32600 | 32450 | 822 |
| 606 | 20250331 | 091800 | 140759800 | 32600 | 32600 | 32600 | 32600 | 44 |
| 607 | 20250331 | 091700 | 139325400 | 32600 | 32550 | 32600 | 32550 | 116 |
| 608 | 20250331 | 091600 | 135548350 | 32550 | 32550 | 32550 | 32550 | 10 |
| 609 | 20250331 | 091500 | 135222850 | 32600 | 32600 | 32650 | 32550 | 795 |
| 610 | 20250331 | 091400 | 109308300 | 32650 | 32650 | 32650 | 32600 | 68 |
| 611 | 20250331 | 091300 | 107088200 | 32650 | 32600 | 32700 | 32600 | 624 |
| 612 | 20250331 | 091200 | 86716850 | 32600 | 32600 | 32650 | 32600 | 96 |
| 613 | 20250331 | 091100 | 83585500 | 32650 | 32600 | 32800 | 32600 | 132 |
| 614 | 20250331 | 091000 | 79280400 | 32600 | 32600 | 32600 | 32600 | 59 |
| 615 | 20250331 | 090900 | 77357000 | 32550 | 32750 | 33000 | 32500 | 184 |
| 616 | 20250331 | 090800 | 71318200 | 32750 | 32950 | 32950 | 32700 | 253 |
| 617 | 20250331 | 090700 | 63002050 | 32950 | 32900 | 32950 | 32100 | 646 |
| 618 | 20250331 | 090600 | 41839250 | 32950 | 33150 | 33150 | 32850 | 265 |
| 619 | 20250331 | 090500 | 33122850 | 32950 | 33050 | 33300 | 32900 | 133 |
| 620 | 20250331 | 090400 | 28724550 | 33250 | 33500 | 33500 | 33000 | 132 |
| 621 | 20250331 | 090300 | 24359450 | 33500 | 33600 | 33600 | 32600 | 283 |
| 622 | 20250331 | 090200 | 14972250 | 33600 | 33850 | 33850 | 33500 | 67 |
| 623 | 20250331 | 090100 | 12715400 | 33600 | 34250 | 34250 | 33600 | 268 |
| 624 | 20250331 | 090000 | 3613050 | 34250 | 34450 | 34450 | 34250 | 85 |