30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 37130 |
| 3 | 20230705 | 185600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 4 | 20230705 | 185500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 5 | 20230705 | 185400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 6 | 20230705 | 185300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 7 | 20230705 | 185200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 8 | 20230705 | 185100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 9 | 20230705 | 185000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 10 | 20230705 | 184900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 11 | 20230705 | 184800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 12 | 20230705 | 184700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 13 | 20230705 | 184600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 14 | 20230705 | 184500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 15 | 20230705 | 184400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 16 | 20230705 | 184300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 17 | 20230705 | 184200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 18 | 20230705 | 184100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 19 | 20230705 | 184000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 20 | 20230705 | 183900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 21 | 20230705 | 183800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 22 | 20230705 | 183700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 23 | 20230705 | 183600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 24 | 20230705 | 183500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 25 | 20230705 | 183400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 26 | 20230705 | 183300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 27 | 20230705 | 183200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 28 | 20230705 | 183100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 29 | 20230705 | 183000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 30 | 20230705 | 182900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 31 | 20230705 | 182800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 32 | 20230705 | 182700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 37130 |
| 33 | 20230705 | 182600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 34 | 20230705 | 182500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 35 | 20230705 | 182400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 36 | 20230705 | 182300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 37 | 20230705 | 182200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 38 | 20230705 | 182100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 39 | 20230705 | 182000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 40 | 20230705 | 181900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 41 | 20230705 | 181800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 42 | 20230705 | 181700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 43 | 20230705 | 181600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 44 | 20230705 | 181500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 45 | 20230705 | 181400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 46 | 20230705 | 181300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 47 | 20230705 | 181200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 48 | 20230705 | 181100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 49 | 20230705 | 181000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 50 | 20230705 | 180900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 51 | 20230705 | 180800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 52 | 20230705 | 180700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 53 | 20230705 | 180600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 54 | 20230705 | 180500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 55 | 20230705 | 180400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 56 | 20230705 | 180300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 57 | 20230705 | 180200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 58 | 20230705 | 180100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 59 | 20230705 | 180000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 60 | 20230705 | 175900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 61 | 20230705 | 175800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 62 | 20230705 | 175700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 37130 |
| 63 | 20230705 | 175600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 64 | 20230705 | 175500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 65 | 20230705 | 175400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 66 | 20230705 | 175300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 67 | 20230705 | 175200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 68 | 20230705 | 175100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 69 | 20230705 | 175000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 70 | 20230705 | 174900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 71 | 20230705 | 174800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 72 | 20230705 | 174700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 73 | 20230705 | 174600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 74 | 20230705 | 174500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 75 | 20230705 | 174400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 76 | 20230705 | 174300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 77 | 20230705 | 174200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 78 | 20230705 | 174100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 79 | 20230705 | 174000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 80 | 20230705 | 173900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 81 | 20230705 | 173800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 82 | 20230705 | 173700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 83 | 20230705 | 173600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 84 | 20230705 | 173500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 85 | 20230705 | 173400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 86 | 20230705 | 173300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 87 | 20230705 | 173200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 88 | 20230705 | 173100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 89 | 20230705 | 173000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 90 | 20230705 | 172900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 91 | 20230705 | 172800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 92 | 20230705 | 172700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 37130 |
| 93 | 20230705 | 172600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 94 | 20230705 | 172500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 95 | 20230705 | 172400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 96 | 20230705 | 172300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 97 | 20230705 | 172200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 98 | 20230705 | 172100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 99 | 20230705 | 172000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 100 | 20230705 | 171900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 101 | 20230705 | 171800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 102 | 20230705 | 171700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 103 | 20230705 | 171600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 104 | 20230705 | 171500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 105 | 20230705 | 171400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 106 | 20230705 | 171300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 107 | 20230705 | 171200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 108 | 20230705 | 171100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 109 | 20230705 | 171000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 110 | 20230705 | 170900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 111 | 20230705 | 170800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 112 | 20230705 | 170700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 113 | 20230705 | 170600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 114 | 20230705 | 170500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 115 | 20230705 | 170400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 116 | 20230705 | 170300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 117 | 20230705 | 170200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 118 | 20230705 | 170100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 119 | 20230705 | 170000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 120 | 20230705 | 165900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 121 | 20230705 | 165800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 122 | 20230705 | 165700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 37130 |
| 123 | 20230705 | 165600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 124 | 20230705 | 165500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 125 | 20230705 | 165400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 126 | 20230705 | 165300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 127 | 20230705 | 165200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 128 | 20230705 | 165100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 129 | 20230705 | 165000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 130 | 20230705 | 164900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 131 | 20230705 | 164800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 132 | 20230705 | 164700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 133 | 20230705 | 164600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 134 | 20230705 | 164500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 135 | 20230705 | 164400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 136 | 20230705 | 164300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 137 | 20230705 | 164200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 138 | 20230705 | 164100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 139 | 20230705 | 164000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 140 | 20230705 | 163900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 141 | 20230705 | 163800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 142 | 20230705 | 163700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 143 | 20230705 | 163600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 144 | 20230705 | 163500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 145 | 20230705 | 163400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 146 | 20230705 | 163300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 147 | 20230705 | 163200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 148 | 20230705 | 163100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 149 | 20230705 | 163000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 150 | 20230705 | 162900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 151 | 20230705 | 162800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 152 | 20230705 | 162700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 37130 |
| 153 | 20230705 | 162600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 154 | 20230705 | 162500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 155 | 20230705 | 162400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 156 | 20230705 | 162300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 157 | 20230705 | 162200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 158 | 20230705 | 162100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 159 | 20230705 | 162000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 160 | 20230705 | 161900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 161 | 20230705 | 161800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 162 | 20230705 | 161700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 163 | 20230705 | 161600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 164 | 20230705 | 161500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 165 | 20230705 | 161400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 166 | 20230705 | 161300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 167 | 20230705 | 161200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 168 | 20230705 | 161100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 169 | 20230705 | 161000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 170 | 20230705 | 160900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 171 | 20230705 | 160800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 172 | 20230705 | 160700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 173 | 20230705 | 160600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 174 | 20230705 | 160500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 175 | 20230705 | 160400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 176 | 20230705 | 160300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 177 | 20230705 | 160200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 178 | 20230705 | 160100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 179 | 20230705 | 160000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 180 | 20230705 | 155900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 181 | 20230705 | 155800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 182 | 20230705 | 155700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 37130 |
| 183 | 20230705 | 155600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 184 | 20230705 | 155500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 185 | 20230705 | 155400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 186 | 20230705 | 155300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 187 | 20230705 | 155200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 188 | 20230705 | 155100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 189 | 20230705 | 155000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 190 | 20230705 | 154900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 191 | 20230705 | 154800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 192 | 20230705 | 154700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 193 | 20230705 | 154600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 194 | 20230705 | 154500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 195 | 20230705 | 154400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 196 | 20230705 | 154300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 197 | 20230705 | 154200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 198 | 20230705 | 154100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 199 | 20230705 | 154000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 200 | 20230705 | 153900 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 201 | 20230705 | 153800 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 202 | 20230705 | 153700 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 203 | 20230705 | 153600 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 204 | 20230705 | 153500 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 205 | 20230705 | 153400 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 206 | 20230705 | 153300 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 207 | 20230705 | 153200 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 208 | 20230705 | 153100 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 0 |
| 209 | 20230705 | 153000 | 5252591026 | 1068 | 1068 | 1068 | 1068 | 37130 |
| 210 | 20230705 | 152900 | 5212936186 | 1067 | 1067 | 1067 | 1067 | 0 |
| 211 | 20230705 | 152800 | 5212936186 | 1067 | 1067 | 1067 | 1067 | 0 |
| 212 | 20230705 | 152700 | 5212936186 | 1067 | 1067 | 1067 | 1067 | 0 |
| 213 | 20230705 | 152600 | 5212936186 | 1067 | 1067 | 1067 | 1067 | 0 |
| 214 | 20230705 | 152500 | 5212936186 | 1067 | 1067 | 1067 | 1067 | 0 |
| 215 | 20230705 | 152400 | 5212936186 | 1067 | 1067 | 1067 | 1067 | 0 |
| 216 | 20230705 | 152300 | 5212936186 | 1067 | 1067 | 1067 | 1067 | 0 |
| 217 | 20230705 | 152200 | 5212936186 | 1067 | 1067 | 1067 | 1067 | 0 |
| 218 | 20230705 | 152100 | 5212936186 | 1067 | 1067 | 1067 | 1067 | 0 |
| 219 | 20230705 | 152000 | 5212936186 | 1067 | 1067 | 1067 | 1067 | 0 |
| 220 | 20230705 | 151900 | 5212936186 | 1067 | 1066 | 1068 | 1066 | 1924 |
| 221 | 20230705 | 151800 | 5210883344 | 1068 | 1068 | 1068 | 1065 | 1934 |
| 222 | 20230705 | 151700 | 5208819757 | 1068 | 1068 | 1068 | 1064 | 169 |
| 223 | 20230705 | 151600 | 5208639336 | 1068 | 1067 | 1068 | 1064 | 154 |
| 224 | 20230705 | 151500 | 5208474898 | 1065 | 1065 | 1065 | 1062 | 2051 |
| 225 | 20230705 | 151400 | 5206294948 | 1062 | 1065 | 1065 | 1062 | 10321 |
| 226 | 20230705 | 151300 | 5195325749 | 1064 | 1065 | 1065 | 1064 | 9297 |
| 227 | 20230705 | 151200 | 5185429636 | 1064 | 1066 | 1066 | 1064 | 5333 |
| 228 | 20230705 | 151100 | 5179754064 | 1064 | 1065 | 1065 | 1064 | 7342 |
| 229 | 20230705 | 151000 | 5171937972 | 1065 | 1065 | 1065 | 1064 | 9131 |
| 230 | 20230705 | 150900 | 5162213458 | 1065 | 1064 | 1065 | 1064 | 4259 |
| 231 | 20230705 | 150800 | 5157678820 | 1065 | 1067 | 1067 | 1065 | 88994 |
| 232 | 20230705 | 150700 | 5062881676 | 1067 | 1068 | 1068 | 1067 | 1717 |
| 233 | 20230705 | 150600 | 5061049530 | 1068 | 1068 | 1069 | 1068 | 3617 |
| 234 | 20230705 | 150500 | 5057186571 | 1068 | 1068 | 1068 | 1068 | 5 |
| 235 | 20230705 | 150400 | 5057181231 | 1068 | 1067 | 1068 | 1066 | 3720 |
| 236 | 20230705 | 150300 | 5053212565 | 1067 | 1068 | 1069 | 1067 | 10979 |
| 237 | 20230705 | 150200 | 5041497730 | 1068 | 1069 | 1069 | 1068 | 11150 |
| 238 | 20230705 | 150100 | 5029589528 | 1072 | 1072 | 1072 | 1072 | 0 |
| 239 | 20230705 | 150000 | 5029589528 | 1072 | 1069 | 1072 | 1068 | 4477 |
| 240 | 20230705 | 145900 | 5024806801 | 1068 | 1068 | 1068 | 1068 | 0 |
| 241 | 20230705 | 145800 | 5024806801 | 1068 | 1073 | 1073 | 1068 | 51205 |
| 242 | 20230705 | 145700 | 4970046753 | 1072 | 1071 | 1072 | 1071 | 2573 |
| 243 | 20230705 | 145600 | 4967288768 | 1072 | 1071 | 1072 | 1071 | 2289 |
| 244 | 20230705 | 145500 | 4964836149 | 1073 | 1071 | 1073 | 1071 | 959 |
| 245 | 20230705 | 145400 | 4963809010 | 1071 | 1070 | 1071 | 1070 | 3097 |
| 246 | 20230705 | 145300 | 4960495123 | 1070 | 1071 | 1071 | 1070 | 1704 |
| 247 | 20230705 | 145200 | 4958671139 | 1071 | 1072 | 1072 | 1071 | 723 |
| 248 | 20230705 | 145100 | 4957896805 | 1072 | 1073 | 1073 | 1072 | 233 |
| 249 | 20230705 | 145000 | 4957646797 | 1073 | 1073 | 1073 | 1073 | 3800 |
| 250 | 20230705 | 144900 | 4953569397 | 1072 | 1072 | 1072 | 1072 | 214 |
| 251 | 20230705 | 144800 | 4953339989 | 1071 | 1071 | 1071 | 1070 | 14668 |
| 252 | 20230705 | 144700 | 4937641939 | 1072 | 1072 | 1072 | 1072 | 5072 |
| 253 | 20230705 | 144600 | 4932204755 | 1072 | 1067 | 1072 | 1067 | 10903 |
| 254 | 20230705 | 144500 | 4920534854 | 1068 | 1067 | 1068 | 1066 | 129 |
| 255 | 20230705 | 144400 | 4920397090 | 1066 | 1066 | 1067 | 1066 | 699 |
| 256 | 20230705 | 144300 | 4919651456 | 1065 | 1068 | 1068 | 1065 | 42687 |
| 257 | 20230705 | 144200 | 4874176952 | 1068 | 1067 | 1069 | 1067 | 1478 |
| 258 | 20230705 | 144100 | 4872598473 | 1067 | 1067 | 1067 | 1065 | 42038 |
| 259 | 20230705 | 144000 | 4827805572 | 1068 | 1068 | 1068 | 1067 | 10713 |
| 260 | 20230705 | 143900 | 4816369534 | 1068 | 1069 | 1069 | 1068 | 77351 |
| 261 | 20230705 | 143800 | 4733732563 | 1069 | 1071 | 1073 | 1069 | 19893 |
| 262 | 20230705 | 143700 | 4712441477 | 1072 | 1071 | 1072 | 1071 | 1909 |
| 263 | 20230705 | 143600 | 4710395429 | 1072 | 1072 | 1072 | 1072 | 972 |
| 264 | 20230705 | 143500 | 4709353445 | 1072 | 1071 | 1072 | 1071 | 859 |
| 265 | 20230705 | 143400 | 4708432997 | 1072 | 1070 | 1072 | 1070 | 9593 |
| 266 | 20230705 | 143300 | 4698167895 | 1069 | 1070 | 1070 | 1069 | 685 |
| 267 | 20230705 | 143200 | 4697434947 | 1070 | 1070 | 1071 | 1070 | 2810 |
| 268 | 20230705 | 143100 | 4694427389 | 1070 | 1070 | 1071 | 1070 | 35959 |
| 269 | 20230705 | 143000 | 4655922897 | 1070 | 1069 | 1071 | 1069 | 1333 |
| 270 | 20230705 | 142900 | 4654495355 | 1071 | 1070 | 1071 | 1069 | 1777 |
| 271 | 20230705 | 142800 | 4652593525 | 1069 | 1069 | 1069 | 1069 | 1910 |
| 272 | 20230705 | 142700 | 4650551735 | 1069 | 1069 | 1069 | 1069 | 7769 |
| 273 | 20230705 | 142600 | 4642246674 | 1069 | 1068 | 1069 | 1068 | 2820 |
| 274 | 20230705 | 142500 | 4639234244 | 1069 | 1068 | 1069 | 1068 | 3547 |
| 275 | 20230705 | 142400 | 4635443005 | 1068 | 1070 | 1070 | 1068 | 15291 |
| 276 | 20230705 | 142300 | 4619108500 | 1069 | 1069 | 1069 | 1069 | 1258 |
| 277 | 20230705 | 142200 | 4617763698 | 1069 | 1068 | 1069 | 1068 | 1924 |
| 278 | 20230705 | 142100 | 4615707464 | 1069 | 1069 | 1069 | 1069 | 1037 |
| 279 | 20230705 | 142000 | 4614598911 | 1069 | 1069 | 1069 | 1069 | 3401 |
| 280 | 20230705 | 141900 | 4610963242 | 1068 | 1070 | 1070 | 1068 | 11175 |
| 281 | 20230705 | 141800 | 4599024751 | 1070 | 1070 | 1070 | 1070 | 0 |
| 282 | 20230705 | 141700 | 4599024751 | 1070 | 1069 | 1070 | 1069 | 1112 |
| 283 | 20230705 | 141600 | 4597835211 | 1071 | 1068 | 1071 | 1068 | 762 |
| 284 | 20230705 | 141500 | 4597019259 | 1068 | 1069 | 1071 | 1068 | 12671 |
| 285 | 20230705 | 141400 | 4583480630 | 1069 | 1071 | 1072 | 1069 | 7182 |
| 286 | 20230705 | 141300 | 4575794729 | 1071 | 1072 | 1072 | 1071 | 3648 |
| 287 | 20230705 | 141200 | 4571887720 | 1072 | 1071 | 1072 | 1071 | 1405 |
| 288 | 20230705 | 141100 | 4570382253 | 1071 | 1071 | 1071 | 1071 | 709 |
| 289 | 20230705 | 141000 | 4569622914 | 1071 | 1071 | 1071 | 1071 | 31 |
| 290 | 20230705 | 140900 | 4569589713 | 1071 | 1071 | 1071 | 1071 | 914 |
| 291 | 20230705 | 140800 | 4568610819 | 1071 | 1074 | 1074 | 1070 | 21647 |
| 292 | 20230705 | 140700 | 4545415201 | 1073 | 1073 | 1074 | 1073 | 3400 |
| 293 | 20230705 | 140600 | 4541766901 | 1074 | 1073 | 1074 | 1073 | 1037 |
| 294 | 20230705 | 140500 | 4540653448 | 1072 | 1073 | 1073 | 1072 | 45000 |
| 295 | 20230705 | 140400 | 4492412356 | 1074 | 1072 | 1074 | 1072 | 5996 |
| 296 | 20230705 | 140300 | 4485983220 | 1072 | 1071 | 1072 | 1071 | 28592 |
| 297 | 20230705 | 140200 | 4455355308 | 1071 | 1071 | 1071 | 1070 | 20659 |
| 298 | 20230705 | 140100 | 4433229526 | 1070 | 1071 | 1071 | 1070 | 16638 |
| 299 | 20230705 | 140000 | 4415416711 | 1072 | 1072 | 1072 | 1071 | 8641 |
| 300 | 20230705 | 135900 | 4406154397 | 1071 | 1071 | 1071 | 1071 | 513 |
| 301 | 20230705 | 135800 | 4405604974 | 1072 | 1071 | 1072 | 1071 | 919 |
| 302 | 20230705 | 135700 | 4404620013 | 1069 | 1069 | 1070 | 1069 | 1507 |
| 303 | 20230705 | 135600 | 4403008931 | 1069 | 1075 | 1075 | 1069 | 13846 |
| 304 | 20230705 | 135500 | 4388177740 | 1077 | 1071 | 1077 | 1071 | 35020 |
| 305 | 20230705 | 135400 | 4350650873 | 1073 | 1070 | 1073 | 1070 | 719 |
| 306 | 20230705 | 135300 | 4349880594 | 1071 | 1074 | 1074 | 1068 | 35934 |
| 307 | 20230705 | 135200 | 4311416598 | 1075 | 1075 | 1075 | 1075 | 1464 |
| 308 | 20230705 | 135100 | 4309842798 | 1077 | 1073 | 1086 | 1073 | 31260 |
| 309 | 20230705 | 135000 | 4276159816 | 1071 | 1070 | 1071 | 1070 | 1167 |
| 310 | 20230705 | 134900 | 4274909961 | 1070 | 1071 | 1071 | 1070 | 12089 |
| 311 | 20230705 | 134800 | 4261964446 | 1070 | 1070 | 1073 | 1070 | 16257 |
| 312 | 20230705 | 134700 | 4244563584 | 1073 | 1071 | 1073 | 1070 | 28712 |
| 313 | 20230705 | 134600 | 4213824273 | 1073 | 1072 | 1073 | 1072 | 2 |
| 314 | 20230705 | 134500 | 4213822128 | 1073 | 1073 | 1073 | 1070 | 20112 |
| 315 | 20230705 | 134400 | 4192291179 | 1073 | 1071 | 1073 | 1071 | 1886 |
| 316 | 20230705 | 134300 | 4190271073 | 1072 | 1071 | 1072 | 1070 | 2894 |
| 317 | 20230705 | 134200 | 4187171887 | 1069 | 1073 | 1073 | 1069 | 35494 |
| 318 | 20230705 | 134100 | 4149216478 | 1073 | 1072 | 1073 | 1072 | 553 |
| 319 | 20230705 | 134000 | 4148623609 | 1069 | 1073 | 1073 | 1069 | 30590 |
| 320 | 20230705 | 133900 | 4115884362 | 1073 | 1070 | 1074 | 1070 | 1811 |
| 321 | 20230705 | 133800 | 4113940428 | 1071 | 1072 | 1072 | 1071 | 400 |
| 322 | 20230705 | 133700 | 4113511742 | 1070 | 1071 | 1072 | 1070 | 5762 |
| 323 | 20230705 | 133600 | 4107342316 | 1071 | 1071 | 1071 | 1071 | 10368 |
| 324 | 20230705 | 133500 | 4096238188 | 1071 | 1072 | 1072 | 1070 | 10377 |
| 325 | 20230705 | 133400 | 4085124165 | 1071 | 1070 | 1072 | 1070 | 139 |
| 326 | 20230705 | 133300 | 4084975202 | 1071 | 1072 | 1072 | 1071 | 12500 |
| 327 | 20230705 | 133200 | 4071585324 | 1072 | 1073 | 1074 | 1070 | 15014 |
| 328 | 20230705 | 133100 | 4055515091 | 1071 | 1074 | 1074 | 1071 | 12984 |
| 329 | 20230705 | 133000 | 4041592653 | 1073 | 1072 | 1073 | 1072 | 4500 |
| 330 | 20230705 | 132900 | 4036765153 | 1070 | 1074 | 1074 | 1070 | 9505 |
| 331 | 20230705 | 132800 | 4026576527 | 1075 | 1075 | 1077 | 1075 | 14706 |
| 332 | 20230705 | 132700 | 4010766629 | 1075 | 1075 | 1075 | 1075 | 2212 |
| 333 | 20230705 | 132600 | 4008388729 | 1074 | 1073 | 1074 | 1072 | 1607 |
| 334 | 20230705 | 132500 | 4006663696 | 1070 | 1070 | 1070 | 1070 | 9542 |
| 335 | 20230705 | 132400 | 3996453756 | 1070 | 1072 | 1072 | 1070 | 2699 |
| 336 | 20230705 | 132300 | 3993562823 | 1070 | 1072 | 1072 | 1070 | 4534 |
| 337 | 20230705 | 132200 | 3988706658 | 1073 | 1072 | 1073 | 1072 | 1286 |
| 338 | 20230705 | 132100 | 3987327354 | 1070 | 1073 | 1073 | 1070 | 64773 |
| 339 | 20230705 | 132000 | 3917987131 | 1073 | 1076 | 1076 | 1073 | 10282 |
| 340 | 20230705 | 131900 | 3906948429 | 1076 | 1076 | 1077 | 1076 | 2012 |
| 341 | 20230705 | 131800 | 3904782806 | 1075 | 1076 | 1076 | 1075 | 15736 |
| 342 | 20230705 | 131700 | 3887859150 | 1076 | 1077 | 1077 | 1074 | 24425 |
| 343 | 20230705 | 131600 | 3861611220 | 1077 | 1077 | 1077 | 1075 | 1812 |
| 344 | 20230705 | 131500 | 3859661696 | 1077 | 1078 | 1078 | 1075 | 11885 |
| 345 | 20230705 | 131400 | 3846861495 | 1079 | 1080 | 1080 | 1079 | 2224 |
| 346 | 20230705 | 131300 | 3844460940 | 1080 | 1080 | 1080 | 1080 | 1212 |
| 347 | 20230705 | 131200 | 3843151980 | 1080 | 1077 | 1080 | 1077 | 3916 |
| 348 | 20230705 | 131100 | 3838931465 | 1075 | 1081 | 1082 | 1075 | 51114 |
| 349 | 20230705 | 131000 | 3783942571 | 1081 | 1085 | 1085 | 1077 | 55823 |
| 350 | 20230705 | 130900 | 3723743307 | 1085 | 1085 | 1085 | 1085 | 50 |
| 351 | 20230705 | 130800 | 3723689057 | 1085 | 1084 | 1085 | 1084 | 2719 |
| 352 | 20230705 | 130700 | 3720739654 | 1079 | 1086 | 1086 | 1079 | 41716 |
| 353 | 20230705 | 130600 | 3675692254 | 1085 | 1085 | 1085 | 1085 | 1080 |
| 354 | 20230705 | 130500 | 3674520454 | 1084 | 1083 | 1084 | 1083 | 1339 |
| 355 | 20230705 | 130400 | 3673068988 | 1084 | 1084 | 1084 | 1084 | 6 |
| 356 | 20230705 | 130300 | 3673062484 | 1083 | 1084 | 1084 | 1083 | 2111 |
| 357 | 20230705 | 130200 | 3670775559 | 1084 | 1084 | 1084 | 1084 | 712 |
| 358 | 20230705 | 130100 | 3670003751 | 1083 | 1083 | 1083 | 1083 | 7420 |
| 359 | 20230705 | 130000 | 3661967891 | 1083 | 1083 | 1083 | 1083 | 711 |
| 360 | 20230705 | 125900 | 3661197878 | 1080 | 1080 | 1080 | 1080 | 1 |
| 361 | 20230705 | 125800 | 3661196798 | 1082 | 1082 | 1082 | 1079 | 13712 |
| 362 | 20230705 | 125700 | 3646383161 | 1082 | 1083 | 1083 | 1082 | 4088 |
| 363 | 20230705 | 125600 | 3641959232 | 1082 | 1082 | 1082 | 1082 | 1552 |
| 364 | 20230705 | 125500 | 3640279968 | 1082 | 1081 | 1082 | 1078 | 18770 |
| 365 | 20230705 | 125400 | 3620026121 | 1079 | 1081 | 1081 | 1079 | 1260 |
| 366 | 20230705 | 125300 | 3618664841 | 1081 | 1082 | 1082 | 1079 | 16476 |
| 367 | 20230705 | 125200 | 3600861052 | 1083 | 1082 | 1083 | 1082 | 4182 |
| 368 | 20230705 | 125100 | 3596335246 | 1083 | 1085 | 1085 | 1083 | 1545 |
| 369 | 20230705 | 125000 | 3594660399 | 1085 | 1084 | 1085 | 1084 | 1167 |
| 370 | 20230705 | 124900 | 3593394458 | 1084 | 1083 | 1084 | 1081 | 1070 |
| 371 | 20230705 | 124800 | 3592236064 | 1080 | 1081 | 1082 | 1080 | 7449 |
| 372 | 20230705 | 124700 | 3584189933 | 1081 | 1080 | 1084 | 1078 | 26874 |
| 373 | 20230705 | 124600 | 3555176218 | 1080 | 1084 | 1084 | 1080 | 27971 |
| 374 | 20230705 | 124500 | 3524923367 | 1084 | 1084 | 1084 | 1081 | 11352 |
| 375 | 20230705 | 124400 | 3512641779 | 1084 | 1085 | 1085 | 1084 | 1194 |
| 376 | 20230705 | 124300 | 3511346291 | 1084 | 1084 | 1084 | 1084 | 0 |
| 377 | 20230705 | 124200 | 3511346291 | 1084 | 1084 | 1084 | 1084 | 1494 |
| 378 | 20230705 | 124100 | 3509726795 | 1084 | 1084 | 1084 | 1084 | 81 |
| 379 | 20230705 | 124000 | 3509638991 | 1082 | 1086 | 1086 | 1081 | 18382 |
| 380 | 20230705 | 123900 | 3489750819 | 1085 | 1082 | 1085 | 1081 | 3262 |
| 381 | 20230705 | 123800 | 3486216232 | 1081 | 1086 | 1086 | 1081 | 4427 |
| 382 | 20230705 | 123700 | 3481422901 | 1086 | 1086 | 1086 | 1085 | 6276 |
| 383 | 20230705 | 123600 | 3474612922 | 1086 | 1085 | 1086 | 1085 | 718 |
| 384 | 20230705 | 123500 | 3473833175 | 1085 | 1086 | 1086 | 1084 | 6632 |
| 385 | 20230705 | 123400 | 3466642862 | 1086 | 1086 | 1086 | 1086 | 4275 |
| 386 | 20230705 | 123300 | 3462000212 | 1086 | 1085 | 1086 | 1085 | 9298 |
| 387 | 20230705 | 123200 | 3451903961 | 1085 | 1085 | 1085 | 1085 | 919 |
| 388 | 20230705 | 123100 | 3450906846 | 1083 | 1083 | 1083 | 1083 | 6329 |
| 389 | 20230705 | 123000 | 3444052539 | 1083 | 1083 | 1083 | 1083 | 1044 |
| 390 | 20230705 | 122900 | 3442921887 | 1083 | 1081 | 1083 | 1080 | 26713 |
| 391 | 20230705 | 122800 | 3414054905 | 1081 | 1085 | 1085 | 1081 | 22656 |
| 392 | 20230705 | 122700 | 3389531019 | 1085 | 1085 | 1085 | 1085 | 0 |
| 393 | 20230705 | 122600 | 3389531019 | 1085 | 1085 | 1085 | 1084 | 12261 |
| 394 | 20230705 | 122500 | 3376238557 | 1086 | 1087 | 1087 | 1086 | 349 |
| 395 | 20230705 | 122400 | 3375859535 | 1087 | 1086 | 1087 | 1086 | 1008 |
| 396 | 20230705 | 122300 | 3374764135 | 1086 | 1086 | 1087 | 1086 | 1722 |
| 397 | 20230705 | 122200 | 3372893331 | 1086 | 1086 | 1086 | 1086 | 800 |
| 398 | 20230705 | 122100 | 3372024531 | 1086 | 1086 | 1086 | 1086 | 338 |
| 399 | 20230705 | 122000 | 3371657463 | 1086 | 1086 | 1086 | 1086 | 790 |
| 400 | 20230705 | 121900 | 3370799523 | 1083 | 1085 | 1087 | 1083 | 21198 |
| 401 | 20230705 | 121800 | 3347832477 | 1084 | 1085 | 1085 | 1084 | 3069 |
| 402 | 20230705 | 121700 | 3344503548 | 1085 | 1085 | 1085 | 1085 | 74 |
| 403 | 20230705 | 121600 | 3344423258 | 1085 | 1085 | 1085 | 1085 | 491 |
| 404 | 20230705 | 121500 | 3343890523 | 1086 | 1084 | 1086 | 1084 | 1037 |
| 405 | 20230705 | 121400 | 3342764347 | 1084 | 1084 | 1084 | 1084 | 10 |
| 406 | 20230705 | 121300 | 3342753507 | 1083 | 1081 | 1083 | 1080 | 2869 |
| 407 | 20230705 | 121200 | 3339652575 | 1081 | 1081 | 1081 | 1081 | 279 |
| 408 | 20230705 | 121100 | 3339350976 | 1080 | 1079 | 1080 | 1078 | 31533 |
| 409 | 20230705 | 121000 | 3305334170 | 1079 | 1083 | 1083 | 1079 | 5782 |
| 410 | 20230705 | 120900 | 3299084549 | 1083 | 1083 | 1083 | 1083 | 10451 |
| 411 | 20230705 | 120800 | 3287766116 | 1083 | 1084 | 1084 | 1083 | 12254 |
| 412 | 20230705 | 120700 | 3274486953 | 1085 | 1085 | 1085 | 1085 | 712 |
| 413 | 20230705 | 120600 | 3273714433 | 1083 | 1083 | 1083 | 1083 | 1001 |
| 414 | 20230705 | 120500 | 3272630350 | 1082 | 1083 | 1086 | 1082 | 5481 |
| 415 | 20230705 | 120400 | 3266692803 | 1083 | 1087 | 1087 | 1083 | 3881 |
| 416 | 20230705 | 120300 | 3262480498 | 1087 | 1086 | 1087 | 1086 | 1918 |
| 417 | 20230705 | 120200 | 3260396632 | 1087 | 1083 | 1087 | 1083 | 1960 |
| 418 | 20230705 | 120100 | 3258271757 | 1083 | 1085 | 1087 | 1083 | 24478 |
| 419 | 20230705 | 120000 | 3231753889 | 1084 | 1085 | 1085 | 1082 | 7116 |
| 420 | 20230705 | 115900 | 3224045704 | 1083 | 1084 | 1085 | 1083 | 9006 |
| 421 | 20230705 | 115800 | 3214288956 | 1083 | 1085 | 1085 | 1083 | 2662 |
| 422 | 20230705 | 115700 | 3211404090 | 1086 | 1085 | 1086 | 1085 | 761 |
| 423 | 20230705 | 115600 | 3210577694 | 1085 | 1085 | 1085 | 1085 | 20000 |
| 424 | 20230705 | 115500 | 3188877694 | 1085 | 1082 | 1085 | 1082 | 747 |
| 425 | 20230705 | 115400 | 3188067526 | 1082 | 1082 | 1085 | 1082 | 13722 |
| 426 | 20230705 | 115300 | 3173218186 | 1085 | 1082 | 1085 | 1082 | 11471 |
| 427 | 20230705 | 115200 | 3160783603 | 1082 | 1083 | 1083 | 1078 | 17658 |
| 428 | 20230705 | 115100 | 3141713666 | 1083 | 1082 | 1083 | 1082 | 2711 |
| 429 | 20230705 | 115000 | 3138780363 | 1080 | 1080 | 1080 | 1080 | 0 |
| 430 | 20230705 | 114900 | 3138780363 | 1080 | 1084 | 1084 | 1080 | 24428 |
| 431 | 20230705 | 114800 | 3112380490 | 1085 | 1086 | 1086 | 1085 | 1871 |
| 432 | 20230705 | 114700 | 3110350030 | 1086 | 1086 | 1086 | 1086 | 1731 |
| 433 | 20230705 | 114600 | 3108470164 | 1086 | 1086 | 1086 | 1086 | 712 |
| 434 | 20230705 | 114500 | 3107696932 | 1085 | 1085 | 1085 | 1085 | 1357 |
| 435 | 20230705 | 114400 | 3106224587 | 1085 | 1084 | 1085 | 1084 | 854 |
| 436 | 20230705 | 114300 | 3105298422 | 1084 | 1086 | 1086 | 1084 | 3736 |
| 437 | 20230705 | 114200 | 3101245805 | 1085 | 1085 | 1085 | 1085 | 1343 |
| 438 | 20230705 | 114100 | 3099788650 | 1084 | 1086 | 1088 | 1084 | 5823 |
| 439 | 20230705 | 114000 | 3093466948 | 1086 | 1087 | 1087 | 1086 | 2209 |
| 440 | 20230705 | 113900 | 3091067924 | 1087 | 1088 | 1088 | 1087 | 2508 |
| 441 | 20230705 | 113800 | 3088340444 | 1088 | 1088 | 1088 | 1088 | 1041 |
| 442 | 20230705 | 113700 | 3087207836 | 1087 | 1088 | 1088 | 1087 | 514 |
| 443 | 20230705 | 113600 | 3086648618 | 1087 | 1087 | 1087 | 1086 | 11017 |
| 444 | 20230705 | 113500 | 3074673434 | 1087 | 1087 | 1087 | 1087 | 21297 |
| 445 | 20230705 | 113400 | 3051523595 | 1087 | 1085 | 1087 | 1085 | 5111 |
| 446 | 20230705 | 113300 | 3045975303 | 1085 | 1083 | 1085 | 1083 | 2319 |
| 447 | 20230705 | 113200 | 3043460536 | 1083 | 1084 | 1084 | 1082 | 3078 |
| 448 | 20230705 | 113100 | 3040126358 | 1084 | 1084 | 1084 | 1084 | 1658 |
| 449 | 20230705 | 113000 | 3038329086 | 1084 | 1082 | 1084 | 1081 | 22945 |
| 450 | 20230705 | 112900 | 3013498555 | 1082 | 1082 | 1082 | 1082 | 3740 |
| 451 | 20230705 | 112800 | 3009451875 | 1082 | 1080 | 1082 | 1080 | 1007 |
| 452 | 20230705 | 112700 | 3008363601 | 1079 | 1080 | 1080 | 1079 | 11062 |
| 453 | 20230705 | 112600 | 2996426641 | 1082 | 1080 | 1082 | 1079 | 10943 |
| 454 | 20230705 | 112500 | 2984616891 | 1080 | 1080 | 1082 | 1080 | 12202 |
| 455 | 20230705 | 112400 | 2971436692 | 1080 | 1081 | 1081 | 1080 | 6592 |
| 456 | 20230705 | 112300 | 2964315776 | 1081 | 1082 | 1082 | 1080 | 4598 |
| 457 | 20230705 | 112200 | 2959346412 | 1084 | 1085 | 1085 | 1083 | 2320 |
| 458 | 20230705 | 112100 | 2956831835 | 1085 | 1083 | 1086 | 1083 | 1411 |
| 459 | 20230705 | 112000 | 2955303001 | 1084 | 1083 | 1084 | 1083 | 1212 |
| 460 | 20230705 | 111900 | 2953989368 | 1083 | 1081 | 1083 | 1080 | 1366 |
| 461 | 20230705 | 111800 | 2952511478 | 1081 | 1080 | 1081 | 1080 | 7175 |
| 462 | 20230705 | 111700 | 2944761766 | 1080 | 1079 | 1080 | 1079 | 2084 |
| 463 | 20230705 | 111600 | 2942511101 | 1079 | 1079 | 1079 | 1079 | 25 |
| 464 | 20230705 | 111500 | 2942484126 | 1079 | 1079 | 1081 | 1078 | 2540 |
| 465 | 20230705 | 111400 | 2939742341 | 1078 | 1081 | 1081 | 1078 | 16212 |
| 466 | 20230705 | 111300 | 2922259853 | 1079 | 1083 | 1083 | 1079 | 26689 |
| 467 | 20230705 | 111200 | 2893427741 | 1083 | 1082 | 1083 | 1082 | 1307 |
| 468 | 20230705 | 111100 | 2892012836 | 1080 | 1082 | 1083 | 1080 | 16955 |
| 469 | 20230705 | 111000 | 2873668198 | 1081 | 1080 | 1081 | 1079 | 5789 |
| 470 | 20230705 | 110900 | 2867420643 | 1080 | 1080 | 1080 | 1080 | 7984 |
| 471 | 20230705 | 110800 | 2858797923 | 1081 | 1081 | 1082 | 1080 | 9877 |
| 472 | 20230705 | 110700 | 2848119004 | 1081 | 1080 | 1082 | 1080 | 7391 |
| 473 | 20230705 | 110600 | 2840135290 | 1080 | 1089 | 1089 | 1080 | 70530 |
| 474 | 20230705 | 110500 | 2763856215 | 1090 | 1090 | 1092 | 1089 | 6417 |
| 475 | 20230705 | 110400 | 2756857910 | 1090 | 1089 | 1090 | 1089 | 3291 |
| 476 | 20230705 | 110300 | 2753270723 | 1090 | 1086 | 1090 | 1084 | 8326 |
| 477 | 20230705 | 110200 | 2744221478 | 1085 | 1085 | 1087 | 1084 | 10113 |
| 478 | 20230705 | 110100 | 2733247107 | 1085 | 1086 | 1087 | 1085 | 7289 |
| 479 | 20230705 | 110000 | 2725335201 | 1085 | 1087 | 1087 | 1085 | 12967 |
| 480 | 20230705 | 105900 | 2711262220 | 1088 | 1088 | 1088 | 1087 | 1321 |
| 481 | 20230705 | 105800 | 2709825568 | 1088 | 1087 | 1092 | 1086 | 21182 |
| 482 | 20230705 | 105700 | 2686809346 | 1086 | 1091 | 1092 | 1086 | 18895 |
| 483 | 20230705 | 105600 | 2666269414 | 1093 | 1090 | 1093 | 1090 | 7914 |
| 484 | 20230705 | 105500 | 2657629021 | 1090 | 1086 | 1090 | 1086 | 5299 |
| 485 | 20230705 | 105400 | 2651860486 | 1086 | 1087 | 1089 | 1086 | 18454 |
| 486 | 20230705 | 105300 | 2631817017 | 1087 | 1087 | 1087 | 1087 | 1597 |
| 487 | 20230705 | 105200 | 2630081078 | 1087 | 1089 | 1089 | 1087 | 18345 |
| 488 | 20230705 | 105100 | 2610120044 | 1089 | 1090 | 1091 | 1089 | 9038 |
| 489 | 20230705 | 105000 | 2600269021 | 1090 | 1091 | 1091 | 1090 | 4371 |
| 490 | 20230705 | 104900 | 2595503660 | 1091 | 1090 | 1091 | 1090 | 950 |
| 491 | 20230705 | 104800 | 2594467907 | 1090 | 1090 | 1091 | 1090 | 18829 |
| 492 | 20230705 | 104700 | 2573943085 | 1091 | 1096 | 1096 | 1091 | 16342 |
| 493 | 20230705 | 104600 | 2556062588 | 1098 | 1098 | 1098 | 1096 | 1721 |
| 494 | 20230705 | 104500 | 2554174278 | 1098 | 1098 | 1100 | 1098 | 2048 |
| 495 | 20230705 | 104400 | 2551924028 | 1100 | 1098 | 1100 | 1098 | 20201 |
| 496 | 20230705 | 104300 | 2529722548 | 1098 | 1091 | 1098 | 1091 | 17984 |
| 497 | 20230705 | 104200 | 2509984844 | 1090 | 1091 | 1093 | 1090 | 12113 |
| 498 | 20230705 | 104100 | 2496773559 | 1092 | 1095 | 1095 | 1092 | 10346 |
| 499 | 20230705 | 104000 | 2485469208 | 1095 | 1097 | 1097 | 1095 | 4228 |
| 500 | 20230705 | 103900 | 2480836625 | 1097 | 1097 | 1097 | 1097 | 769 |
| 501 | 20230705 | 103800 | 2479993032 | 1099 | 1099 | 1099 | 1099 | 2607 |
| 502 | 20230705 | 103700 | 2477127939 | 1099 | 1093 | 1100 | 1093 | 9700 |
| 503 | 20230705 | 103600 | 2466484586 | 1094 | 1093 | 1094 | 1093 | 421 |
| 504 | 20230705 | 103500 | 2466024333 | 1094 | 1095 | 1095 | 1094 | 9514 |
| 505 | 20230705 | 103400 | 2455615284 | 1095 | 1095 | 1095 | 1095 | 2444 |
| 506 | 20230705 | 103300 | 2452939104 | 1094 | 1094 | 1095 | 1094 | 2984 |
| 507 | 20230705 | 103200 | 2449673896 | 1095 | 1096 | 1096 | 1095 | 3270 |
| 508 | 20230705 | 103100 | 2446092038 | 1096 | 1096 | 1096 | 1095 | 9176 |
| 509 | 20230705 | 103000 | 2436039746 | 1096 | 1097 | 1097 | 1096 | 2005 |
| 510 | 20230705 | 102900 | 2433841109 | 1096 | 1098 | 1098 | 1096 | 2737 |
| 511 | 20230705 | 102800 | 2430839931 | 1096 | 1098 | 1098 | 1096 | 6169 |
| 512 | 20230705 | 102700 | 2424075377 | 1098 | 1099 | 1099 | 1098 | 3140 |
| 513 | 20230705 | 102600 | 2420626344 | 1099 | 1099 | 1099 | 1099 | 4994 |
| 514 | 20230705 | 102500 | 2415137938 | 1099 | 1099 | 1099 | 1099 | 4641 |
| 515 | 20230705 | 102400 | 2410037479 | 1099 | 1096 | 1099 | 1096 | 12028 |
| 516 | 20230705 | 102300 | 2396829453 | 1097 | 1097 | 1097 | 1097 | 3 |
| 517 | 20230705 | 102200 | 2396826162 | 1097 | 1097 | 1098 | 1097 | 3812 |
| 518 | 20230705 | 102100 | 2392642007 | 1095 | 1096 | 1098 | 1095 | 7412 |
| 519 | 20230705 | 102000 | 2384510071 | 1096 | 1096 | 1096 | 1096 | 713 |
| 520 | 20230705 | 101900 | 2383728623 | 1093 | 1100 | 1100 | 1093 | 10101 |
| 521 | 20230705 | 101800 | 2372653445 | 1099 | 1095 | 1099 | 1095 | 22495 |
| 522 | 20230705 | 101700 | 2347977480 | 1096 | 1097 | 1097 | 1096 | 2030 |
| 523 | 20230705 | 101600 | 2345751190 | 1097 | 1097 | 1098 | 1097 | 7808 |
| 524 | 20230705 | 101500 | 2337184703 | 1097 | 1098 | 1098 | 1097 | 4245 |
| 525 | 20230705 | 101400 | 2332526695 | 1098 | 1094 | 1098 | 1094 | 15032 |
| 526 | 20230705 | 101300 | 2316036567 | 1094 | 1096 | 1096 | 1094 | 4278 |
| 527 | 20230705 | 101200 | 2311352103 | 1096 | 1095 | 1097 | 1092 | 13930 |
| 528 | 20230705 | 101100 | 2296095362 | 1094 | 1095 | 1095 | 1094 | 4063 |
| 529 | 20230705 | 101000 | 2291646387 | 1096 | 1093 | 1096 | 1093 | 12542 |
| 530 | 20230705 | 100900 | 2277921048 | 1093 | 1092 | 1093 | 1092 | 4541 |
| 531 | 20230705 | 100800 | 2272961564 | 1092 | 1092 | 1092 | 1092 | 716 |
| 532 | 20230705 | 100700 | 2272179692 | 1091 | 1090 | 1091 | 1089 | 3353 |
| 533 | 20230705 | 100600 | 2268525661 | 1090 | 1090 | 1092 | 1090 | 2902 |
| 534 | 20230705 | 100500 | 2265361057 | 1090 | 1092 | 1092 | 1090 | 8859 |
| 535 | 20230705 | 100400 | 2255702048 | 1092 | 1092 | 1092 | 1091 | 1731 |
| 536 | 20230705 | 100300 | 2253811910 | 1090 | 1090 | 1091 | 1090 | 11814 |
| 537 | 20230705 | 100200 | 2240931074 | 1090 | 1090 | 1090 | 1089 | 1122 |
| 538 | 20230705 | 100100 | 2239708095 | 1090 | 1090 | 1090 | 1088 | 14935 |
| 539 | 20230705 | 100000 | 2223429349 | 1087 | 1087 | 1090 | 1085 | 25282 |
| 540 | 20230705 | 095900 | 2195922281 | 1087 | 1086 | 1088 | 1085 | 3888 |
| 541 | 20230705 | 095800 | 2191700229 | 1087 | 1085 | 1087 | 1085 | 5393 |
| 542 | 20230705 | 095700 | 2185848814 | 1085 | 1088 | 1088 | 1085 | 9593 |
| 543 | 20230705 | 095600 | 2175438763 | 1087 | 1086 | 1087 | 1085 | 7042 |
| 544 | 20230705 | 095500 | 2167790057 | 1086 | 1085 | 1086 | 1085 | 1576 |
| 545 | 20230705 | 095400 | 2166079537 | 1084 | 1087 | 1088 | 1084 | 8507 |
| 546 | 20230705 | 095300 | 2156855903 | 1084 | 1085 | 1088 | 1083 | 9045 |
| 547 | 20230705 | 095200 | 2147042564 | 1085 | 1090 | 1090 | 1085 | 25438 |
| 548 | 20230705 | 095100 | 2119426664 | 1090 | 1090 | 1091 | 1089 | 8042 |
| 549 | 20230705 | 095000 | 2110665578 | 1089 | 1092 | 1092 | 1089 | 15056 |
| 550 | 20230705 | 094900 | 2094257720 | 1092 | 1080 | 1092 | 1080 | 62158 |
| 551 | 20230705 | 094800 | 2026761018 | 1080 | 1080 | 1080 | 1079 | 2541 |
| 552 | 20230705 | 094700 | 2024017739 | 1079 | 1080 | 1080 | 1079 | 4368 |
| 553 | 20230705 | 094600 | 2019303829 | 1080 | 1080 | 1080 | 1080 | 3534 |
| 554 | 20230705 | 094500 | 2015487109 | 1080 | 1080 | 1081 | 1080 | 14100 |
| 555 | 20230705 | 094400 | 2000256720 | 1080 | 1079 | 1081 | 1079 | 16375 |
| 556 | 20230705 | 094300 | 1982570568 | 1078 | 1075 | 1078 | 1075 | 43299 |
| 557 | 20230705 | 094200 | 1935927534 | 1074 | 1073 | 1076 | 1072 | 29309 |
| 558 | 20230705 | 094100 | 1904477757 | 1073 | 1075 | 1075 | 1073 | 11991 |
| 559 | 20230705 | 094000 | 1891595940 | 1075 | 1076 | 1076 | 1075 | 10722 |
| 560 | 20230705 | 093900 | 1880059078 | 1076 | 1076 | 1077 | 1073 | 26980 |
| 561 | 20230705 | 093800 | 1851093936 | 1076 | 1076 | 1077 | 1070 | 13539 |
| 562 | 20230705 | 093700 | 1836575354 | 1077 | 1070 | 1077 | 1069 | 51697 |
| 563 | 20230705 | 093600 | 1781258882 | 1071 | 1072 | 1074 | 1071 | 16008 |
| 564 | 20230705 | 093500 | 1764113001 | 1072 | 1072 | 1072 | 1071 | 8822 |
| 565 | 20230705 | 093400 | 1754663830 | 1071 | 1073 | 1077 | 1069 | 25880 |
| 566 | 20230705 | 093300 | 1726911119 | 1074 | 1073 | 1074 | 1072 | 27129 |
| 567 | 20230705 | 093200 | 1697796291 | 1072 | 1070 | 1072 | 1069 | 8022 |
| 568 | 20230705 | 093100 | 1689215644 | 1070 | 1061 | 1070 | 1061 | 88009 |
| 569 | 20230705 | 093000 | 1595502942 | 1060 | 1064 | 1064 | 1060 | 31246 |
| 570 | 20230705 | 092900 | 1562330341 | 1064 | 1061 | 1064 | 1061 | 40803 |
| 571 | 20230705 | 092800 | 1519032454 | 1061 | 1061 | 1063 | 1060 | 77821 |
| 572 | 20230705 | 092700 | 1436500716 | 1061 | 1064 | 1064 | 1061 | 16153 |
| 573 | 20230705 | 092600 | 1419344162 | 1064 | 1065 | 1065 | 1061 | 47734 |
| 574 | 20230705 | 092500 | 1368601978 | 1065 | 1066 | 1068 | 1065 | 69130 |
| 575 | 20230705 | 092400 | 1294902843 | 1067 | 1069 | 1069 | 1065 | 102897 |
| 576 | 20230705 | 092300 | 1185258126 | 1068 | 1075 | 1075 | 1068 | 12482 |
| 577 | 20230705 | 092200 | 1171916585 | 1072 | 1071 | 1074 | 1070 | 35518 |
| 578 | 20230705 | 092100 | 1133889821 | 1072 | 1074 | 1074 | 1072 | 3035 |
| 579 | 20230705 | 092000 | 1130634115 | 1074 | 1074 | 1074 | 1072 | 8994 |
| 580 | 20230705 | 091900 | 1120979658 | 1073 | 1071 | 1073 | 1070 | 62950 |
| 581 | 20230705 | 091800 | 1053611247 | 1071 | 1076 | 1078 | 1070 | 120193 |
| 582 | 20230705 | 091700 | 924820849 | 1075 | 1076 | 1079 | 1075 | 20355 |
| 583 | 20230705 | 091600 | 902934212 | 1081 | 1072 | 1081 | 1072 | 22951 |
| 584 | 20230705 | 091500 | 878283269 | 1072 | 1071 | 1073 | 1071 | 9956 |
| 585 | 20230705 | 091400 | 867615141 | 1071 | 1074 | 1074 | 1070 | 38891 |
| 586 | 20230705 | 091300 | 825949400 | 1074 | 1073 | 1078 | 1073 | 9019 |
| 587 | 20230705 | 091200 | 816252289 | 1073 | 1070 | 1073 | 1069 | 92803 |
| 588 | 20230705 | 091100 | 716944608 | 1070 | 1081 | 1081 | 1069 | 111935 |
| 589 | 20230705 | 091000 | 596482235 | 1082 | 1088 | 1088 | 1081 | 71894 |
| 590 | 20230705 | 090900 | 518502696 | 1088 | 1088 | 1088 | 1086 | 12598 |
| 591 | 20230705 | 090800 | 504808798 | 1087 | 1089 | 1089 | 1087 | 37677 |
| 592 | 20230705 | 090700 | 463817996 | 1089 | 1093 | 1094 | 1089 | 595 |
| 593 | 20230705 | 090600 | 463169996 | 1088 | 1090 | 1090 | 1087 | 140513 |
| 594 | 20230705 | 090500 | 310304373 | 1090 | 1091 | 1091 | 1090 | 19173 |
| 595 | 20230705 | 090400 | 289389417 | 1091 | 1100 | 1100 | 1090 | 169026 |
| 596 | 20230705 | 090300 | 104456350 | 1100 | 1101 | 1101 | 1100 | 9753 |
| 597 | 20230705 | 090200 | 93720722 | 1101 | 1101 | 1103 | 1100 | 9884 |
| 598 | 20230705 | 090100 | 82840156 | 1103 | 1103 | 1108 | 1102 | 15614 |
| 599 | 20230705 | 090000 | 65612910 | 1103 | 1111 | 1111 | 1103 | 59278 |