31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 12257 |
| 3 | 20250331 | 192200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20250331 | 192100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20250331 | 192000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20250331 | 191900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20250331 | 191800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20250331 | 191700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20250331 | 191600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20250331 | 191500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20250331 | 191400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20250331 | 191300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20250331 | 191200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20250331 | 191100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20250331 | 191000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20250331 | 190900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20250331 | 190800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20250331 | 190700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20250331 | 190600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20250331 | 190500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20250331 | 190400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20250331 | 190300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20250331 | 190200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20250331 | 190100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20250331 | 190000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20250331 | 185900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20250331 | 185800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20250331 | 185700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20250331 | 185600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20250331 | 185500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20250331 | 185400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20250331 | 185300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 12257 |
| 33 | 20250331 | 185200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20250331 | 185100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20250331 | 185000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20250331 | 184900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20250331 | 184800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20250331 | 184700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20250331 | 184600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20250331 | 184500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20250331 | 184400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20250331 | 184300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20250331 | 184200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20250331 | 184100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20250331 | 184000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20250331 | 183900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20250331 | 183800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20250331 | 183700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20250331 | 183600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20250331 | 183500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20250331 | 183400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20250331 | 183300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20250331 | 183200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20250331 | 183100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20250331 | 183000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20250331 | 182900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20250331 | 182800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20250331 | 182700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20250331 | 182600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20250331 | 182500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20250331 | 182400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20250331 | 182300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 12257 |
| 63 | 20250331 | 182200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20250331 | 182100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20250331 | 182000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20250331 | 181900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20250331 | 181800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20250331 | 181700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20250331 | 181600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20250331 | 181500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20250331 | 181400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20250331 | 181300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20250331 | 181200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20250331 | 181100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20250331 | 181000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20250331 | 180900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20250331 | 180800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20250331 | 180700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20250331 | 180600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20250331 | 180500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20250331 | 180400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20250331 | 180300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20250331 | 180200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20250331 | 180100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20250331 | 180000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20250331 | 175900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20250331 | 175800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20250331 | 175700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20250331 | 175600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20250331 | 175500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20250331 | 175400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20250331 | 175300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 12257 |
| 93 | 20250331 | 175200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20250331 | 175100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20250331 | 175000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20250331 | 174900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20250331 | 174800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20250331 | 174700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20250331 | 174600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20250331 | 174500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20250331 | 174400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20250331 | 174300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20250331 | 174200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20250331 | 174100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20250331 | 174000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20250331 | 173900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20250331 | 173800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20250331 | 173700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20250331 | 173600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20250331 | 173500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20250331 | 173400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20250331 | 173300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20250331 | 173200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20250331 | 173100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20250331 | 173000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20250331 | 172900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20250331 | 172800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20250331 | 172700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20250331 | 172600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20250331 | 172500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20250331 | 172400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20250331 | 172300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 12257 |
| 123 | 20250331 | 172200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20250331 | 172100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20250331 | 172000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20250331 | 171900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20250331 | 171800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20250331 | 171700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20250331 | 171600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20250331 | 171500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20250331 | 171400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20250331 | 171300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20250331 | 171200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20250331 | 171100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20250331 | 171000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20250331 | 170900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20250331 | 170800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20250331 | 170700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20250331 | 170600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20250331 | 170500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20250331 | 170400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20250331 | 170300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20250331 | 170200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20250331 | 170100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20250331 | 170000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20250331 | 165900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20250331 | 165800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20250331 | 165700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20250331 | 165600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20250331 | 165500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20250331 | 165400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20250331 | 165300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 12257 |
| 153 | 20250331 | 165200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20250331 | 165100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20250331 | 165000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20250331 | 164900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20250331 | 164800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20250331 | 164700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20250331 | 164600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20250331 | 164500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20250331 | 164400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20250331 | 164300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20250331 | 164200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20250331 | 164100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20250331 | 164000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20250331 | 163900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20250331 | 163800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20250331 | 163700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20250331 | 163600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20250331 | 163500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20250331 | 163400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20250331 | 163300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20250331 | 163200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20250331 | 163100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20250331 | 163000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20250331 | 162900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20250331 | 162800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20250331 | 162700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20250331 | 162600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20250331 | 162500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20250331 | 162400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20250331 | 162300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 12257 |
| 183 | 20250331 | 162200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20250331 | 162100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20250331 | 162000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20250331 | 161900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20250331 | 161800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20250331 | 161700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20250331 | 161600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20250331 | 161500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20250331 | 161400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20250331 | 161300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20250331 | 161200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20250331 | 161100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20250331 | 161000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20250331 | 160900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20250331 | 160800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20250331 | 160700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20250331 | 160600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20250331 | 160500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20250331 | 160400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20250331 | 160300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20250331 | 160200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20250331 | 160100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20250331 | 160000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20250331 | 155900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20250331 | 155800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20250331 | 155700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20250331 | 155600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20250331 | 155500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20250331 | 155400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20250331 | 155300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 12257 |
| 213 | 20250331 | 155200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20250331 | 155100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20250331 | 155000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20250331 | 154900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20250331 | 154800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20250331 | 154700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20250331 | 154600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20250331 | 154500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20250331 | 154400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20250331 | 154300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20250331 | 154200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20250331 | 154100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20250331 | 154000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20250331 | 153900 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20250331 | 153800 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20250331 | 153700 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20250331 | 153600 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20250331 | 153500 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20250331 | 153400 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20250331 | 153300 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20250331 | 153200 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20250331 | 153100 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20250331 | 153000 | 2666248905 | 5400 | 5400 | 5400 | 5400 | 12257 |
| 236 | 20250331 | 152900 | 2600061105 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20250331 | 152800 | 2600061105 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20250331 | 152700 | 2600061105 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20250331 | 152600 | 2600061105 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20250331 | 152500 | 2600061105 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20250331 | 152400 | 2600061105 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20250331 | 152300 | 2600061105 | 5410 | 5410 | 5410 | 5410 | 0 |
| 243 | 20250331 | 152200 | 2600061105 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20250331 | 152100 | 2600061105 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20250331 | 152000 | 2600061105 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20250331 | 151900 | 2600061105 | 5410 | 5410 | 5410 | 5400 | 1569 |
| 247 | 20250331 | 151800 | 2591585065 | 5410 | 5400 | 5410 | 5400 | 2473 |
| 248 | 20250331 | 151700 | 2578221935 | 5400 | 5410 | 5410 | 5400 | 519 |
| 249 | 20250331 | 151600 | 2575419125 | 5400 | 5400 | 5410 | 5400 | 1285 |
| 250 | 20250331 | 151500 | 2568477715 | 5410 | 5410 | 5410 | 5400 | 4944 |
| 251 | 20250331 | 151400 | 2541770335 | 5410 | 5410 | 5410 | 5410 | 1266 |
| 252 | 20250331 | 151300 | 2534921275 | 5420 | 5410 | 5420 | 5410 | 206 |
| 253 | 20250331 | 151200 | 2533806785 | 5410 | 5410 | 5420 | 5410 | 729 |
| 254 | 20250331 | 151100 | 2529860655 | 5410 | 5410 | 5410 | 5410 | 1356 |
| 255 | 20250331 | 151000 | 2522524695 | 5410 | 5410 | 5410 | 5400 | 1696 |
| 256 | 20250331 | 150900 | 2513351235 | 5410 | 5410 | 5410 | 5400 | 631 |
| 257 | 20250331 | 150800 | 2509940185 | 5410 | 5410 | 5420 | 5410 | 761 |
| 258 | 20250331 | 150700 | 2505823155 | 5420 | 5410 | 5420 | 5400 | 810 |
| 259 | 20250331 | 150600 | 2501438755 | 5410 | 5410 | 5410 | 5410 | 609 |
| 260 | 20250331 | 150500 | 2498144065 | 5410 | 5420 | 5420 | 5400 | 946 |
| 261 | 20250331 | 150400 | 2493026205 | 5410 | 5410 | 5410 | 5410 | 212 |
| 262 | 20250331 | 150300 | 2491879285 | 5410 | 5410 | 5410 | 5400 | 747 |
| 263 | 20250331 | 150200 | 2487839125 | 5415 | 5410 | 5420 | 5400 | 1179 |
| 264 | 20250331 | 150100 | 2481462150 | 5410 | 5400 | 5410 | 5400 | 1621 |
| 265 | 20250331 | 150000 | 2472693160 | 5400 | 5390 | 5410 | 5390 | 2591 |
| 266 | 20250331 | 145900 | 2458703020 | 5390 | 5410 | 5410 | 5390 | 2723 |
| 267 | 20250331 | 145800 | 2444019840 | 5400 | 5400 | 5400 | 5390 | 3142 |
| 268 | 20250331 | 145700 | 2427061850 | 5390 | 5400 | 5410 | 5390 | 1742 |
| 269 | 20250331 | 145600 | 2417671450 | 5390 | 5400 | 5400 | 5390 | 442 |
| 270 | 20250331 | 145500 | 2415287410 | 5400 | 5390 | 5410 | 5390 | 1142 |
| 271 | 20250331 | 145400 | 2409121380 | 5390 | 5400 | 5400 | 5390 | 355 |
| 272 | 20250331 | 145300 | 2407207800 | 5400 | 5400 | 5400 | 5390 | 1246 |
| 273 | 20250331 | 145200 | 2400479500 | 5400 | 5400 | 5410 | 5400 | 141 |
| 274 | 20250331 | 145100 | 2399718090 | 5400 | 5400 | 5400 | 5390 | 2200 |
| 275 | 20250331 | 145000 | 2387838160 | 5400 | 5390 | 5400 | 5390 | 245 |
| 276 | 20250331 | 144900 | 2386517310 | 5400 | 5400 | 5410 | 5400 | 960 |
| 277 | 20250331 | 144800 | 2381333290 | 5400 | 5410 | 5410 | 5400 | 379 |
| 278 | 20250331 | 144700 | 2379286680 | 5410 | 5410 | 5410 | 5390 | 290 |
| 279 | 20250331 | 144600 | 2377721480 | 5390 | 5390 | 5410 | 5390 | 2328 |
| 280 | 20250331 | 144500 | 2365168630 | 5390 | 5400 | 5400 | 5390 | 841 |
| 281 | 20250331 | 144400 | 2360629420 | 5400 | 5400 | 5410 | 5400 | 496 |
| 282 | 20250331 | 144300 | 2357951000 | 5400 | 5410 | 5410 | 5400 | 242 |
| 283 | 20250331 | 144200 | 2356644170 | 5400 | 5410 | 5410 | 5400 | 5 |
| 284 | 20250331 | 144100 | 2356617140 | 5400 | 5400 | 5410 | 5400 | 825 |
| 285 | 20250331 | 144000 | 2352162110 | 5400 | 5410 | 5410 | 5400 | 983 |
| 286 | 20250331 | 143900 | 2346848890 | 5400 | 5410 | 5410 | 5390 | 750 |
| 287 | 20250331 | 143800 | 2342806290 | 5390 | 5400 | 5410 | 5390 | 1300 |
| 288 | 20250331 | 143700 | 2335788350 | 5390 | 5400 | 5400 | 5390 | 3414 |
| 289 | 20250331 | 143600 | 2317381120 | 5410 | 5400 | 5410 | 5400 | 579 |
| 290 | 20250331 | 143500 | 2314254510 | 5400 | 5400 | 5410 | 5400 | 114 |
| 291 | 20250331 | 143400 | 2313638890 | 5400 | 5405 | 5410 | 5400 | 2449 |
| 292 | 20250331 | 143300 | 2300414070 | 5400 | 5410 | 5410 | 5400 | 337 |
| 293 | 20250331 | 143200 | 2298593180 | 5410 | 5410 | 5410 | 5400 | 194 |
| 294 | 20250331 | 143100 | 2297544550 | 5400 | 5410 | 5410 | 5400 | 402 |
| 295 | 20250331 | 143000 | 2295373240 | 5410 | 5400 | 5410 | 5400 | 177 |
| 296 | 20250331 | 142900 | 2294417220 | 5400 | 5410 | 5420 | 5400 | 257 |
| 297 | 20250331 | 142800 | 2293028900 | 5420 | 5410 | 5420 | 5400 | 132 |
| 298 | 20250331 | 142700 | 2292314780 | 5400 | 5400 | 5420 | 5400 | 731 |
| 299 | 20250331 | 142600 | 2288362890 | 5400 | 5410 | 5410 | 5400 | 616 |
| 300 | 20250331 | 142500 | 2285032950 | 5410 | 5410 | 5420 | 5400 | 1671 |
| 301 | 20250331 | 142400 | 2275999620 | 5410 | 5420 | 5420 | 5410 | 158 |
| 302 | 20250331 | 142300 | 2275144820 | 5410 | 5410 | 5410 | 5410 | 2959 |
| 303 | 20250331 | 142200 | 2259136630 | 5410 | 5410 | 5420 | 5410 | 779 |
| 304 | 20250331 | 142100 | 2254920920 | 5410 | 5420 | 5420 | 5410 | 1571 |
| 305 | 20250331 | 142000 | 2246406630 | 5410 | 5410 | 5410 | 5410 | 275 |
| 306 | 20250331 | 141900 | 2244918880 | 5410 | 5410 | 5420 | 5410 | 162 |
| 307 | 20250331 | 141800 | 2244042415 | 5410 | 5410 | 5420 | 5410 | 184 |
| 308 | 20250331 | 141700 | 2243046965 | 5410 | 5420 | 5420 | 5410 | 137 |
| 309 | 20250331 | 141600 | 2242305775 | 5410 | 5410 | 5420 | 5410 | 305 |
| 310 | 20250331 | 141500 | 2240655605 | 5410 | 5410 | 5420 | 5410 | 183 |
| 311 | 20250331 | 141400 | 2239665235 | 5420 | 5410 | 5420 | 5410 | 5 |
| 312 | 20250331 | 141300 | 2239638155 | 5410 | 5410 | 5420 | 5410 | 356 |
| 313 | 20250331 | 141200 | 2237711205 | 5400 | 5420 | 5420 | 5400 | 166 |
| 314 | 20250331 | 141100 | 2236814635 | 5410 | 5400 | 5420 | 5400 | 533 |
| 315 | 20250331 | 141000 | 2233931745 | 5400 | 5400 | 5410 | 5400 | 805 |
| 316 | 20250331 | 140900 | 2229578045 | 5420 | 5410 | 5420 | 5400 | 229 |
| 317 | 20250331 | 140800 | 2228340005 | 5420 | 5410 | 5420 | 5410 | 172 |
| 318 | 20250331 | 140700 | 2227409285 | 5410 | 5410 | 5420 | 5410 | 1548 |
| 319 | 20250331 | 140600 | 2219033675 | 5410 | 5410 | 5420 | 5410 | 271 |
| 320 | 20250331 | 140500 | 2217567515 | 5410 | 5410 | 5420 | 5410 | 143 |
| 321 | 20250331 | 140400 | 2216793865 | 5410 | 5410 | 5410 | 5410 | 138 |
| 322 | 20250331 | 140300 | 2216047285 | 5410 | 5410 | 5420 | 5410 | 315 |
| 323 | 20250331 | 140200 | 2214342415 | 5410 | 5420 | 5420 | 5410 | 798 |
| 324 | 20250331 | 140100 | 2210025145 | 5410 | 5410 | 5410 | 5410 | 158 |
| 325 | 20250331 | 140000 | 2209170365 | 5420 | 5410 | 5420 | 5410 | 105 |
| 326 | 20250331 | 135900 | 2208602215 | 5420 | 5410 | 5420 | 5410 | 1085 |
| 327 | 20250331 | 135800 | 2202723095 | 5420 | 5410 | 5420 | 5410 | 532 |
| 328 | 20250331 | 135700 | 2199844955 | 5410 | 5410 | 5420 | 5410 | 440 |
| 329 | 20250331 | 135600 | 2197461535 | 5410 | 5410 | 5420 | 5400 | 195 |
| 330 | 20250331 | 135500 | 2196407545 | 5430 | 5400 | 5430 | 5400 | 786 |
| 331 | 20250331 | 135400 | 2192157325 | 5420 | 5415 | 5430 | 5400 | 289 |
| 332 | 20250331 | 135300 | 2190593375 | 5400 | 5400 | 5400 | 5400 | 102 |
| 333 | 20250331 | 135200 | 2190042575 | 5420 | 5420 | 5430 | 5400 | 3191 |
| 334 | 20250331 | 135100 | 2172779395 | 5420 | 5420 | 5430 | 5420 | 1067 |
| 335 | 20250331 | 135000 | 2166996235 | 5430 | 5430 | 5430 | 5420 | 292 |
| 336 | 20250331 | 134900 | 2165412665 | 5420 | 5430 | 5430 | 5420 | 489 |
| 337 | 20250331 | 134800 | 2162761765 | 5420 | 5430 | 5430 | 5420 | 270 |
| 338 | 20250331 | 134700 | 2161297845 | 5420 | 5420 | 5430 | 5420 | 302 |
| 339 | 20250331 | 134600 | 2159660985 | 5420 | 5410 | 5430 | 5410 | 337 |
| 340 | 20250331 | 134500 | 2157836535 | 5410 | 5410 | 5430 | 5400 | 275 |
| 341 | 20250331 | 134400 | 2156346135 | 5430 | 5420 | 5430 | 5420 | 322 |
| 342 | 20250331 | 134300 | 2154600555 | 5420 | 5430 | 5430 | 5420 | 86 |
| 343 | 20250331 | 134200 | 2154134415 | 5420 | 5410 | 5430 | 5410 | 2155 |
| 344 | 20250331 | 134100 | 2142435675 | 5410 | 5420 | 5430 | 5400 | 1021 |
| 345 | 20250331 | 134000 | 2136905455 | 5400 | 5400 | 5400 | 5400 | 9 |
| 346 | 20250331 | 133900 | 2136856855 | 5400 | 5420 | 5420 | 5400 | 850 |
| 347 | 20250331 | 133800 | 2132251895 | 5420 | 5420 | 5420 | 5400 | 486 |
| 348 | 20250331 | 133700 | 2129620125 | 5400 | 5410 | 5420 | 5400 | 974 |
| 349 | 20250331 | 133600 | 2124351065 | 5410 | 5410 | 5420 | 5410 | 177 |
| 350 | 20250331 | 133500 | 2123393475 | 5410 | 5410 | 5420 | 5390 | 1279 |
| 351 | 20250331 | 133400 | 2116487415 | 5390 | 5400 | 5410 | 5390 | 4220 |
| 352 | 20250331 | 133300 | 2093693445 | 5410 | 5420 | 5420 | 5410 | 1123 |
| 353 | 20250331 | 133200 | 2087615565 | 5410 | 5410 | 5410 | 5410 | 234 |
| 354 | 20250331 | 133100 | 2086349625 | 5420 | 5410 | 5420 | 5410 | 151 |
| 355 | 20250331 | 133000 | 2085532695 | 5420 | 5410 | 5420 | 5410 | 128 |
| 356 | 20250331 | 132900 | 2084840195 | 5420 | 5420 | 5420 | 5420 | 428 |
| 357 | 20250331 | 132800 | 2082520435 | 5420 | 5410 | 5430 | 5410 | 1463 |
| 358 | 20250331 | 132700 | 2074593080 | 5410 | 5420 | 5420 | 5410 | 226 |
| 359 | 20250331 | 132600 | 2073370390 | 5410 | 5410 | 5410 | 5410 | 4 |
| 360 | 20250331 | 132500 | 2073348750 | 5410 | 5400 | 5430 | 5400 | 211 |
| 361 | 20250331 | 132400 | 2072208010 | 5410 | 5430 | 5430 | 5400 | 3496 |
| 362 | 20250331 | 132300 | 2053299420 | 5420 | 5420 | 5420 | 5420 | 1270 |
| 363 | 20250331 | 132200 | 2046416020 | 5420 | 5420 | 5430 | 5420 | 33 |
| 364 | 20250331 | 132100 | 2046237150 | 5420 | 5420 | 5420 | 5420 | 128 |
| 365 | 20250331 | 132000 | 2045543390 | 5430 | 5420 | 5440 | 5420 | 2647 |
| 366 | 20250331 | 131900 | 2031196420 | 5420 | 5440 | 5440 | 5420 | 914 |
| 367 | 20250331 | 131800 | 2026242480 | 5410 | 5430 | 5430 | 5410 | 1124 |
| 368 | 20250331 | 131700 | 2020148670 | 5430 | 5430 | 5430 | 5420 | 170 |
| 369 | 20250331 | 131600 | 2019226890 | 5430 | 5430 | 5440 | 5430 | 843 |
| 370 | 20250331 | 131500 | 2014648830 | 5430 | 5430 | 5430 | 5430 | 103 |
| 371 | 20250331 | 131400 | 2014089540 | 5430 | 5430 | 5440 | 5430 | 987 |
| 372 | 20250331 | 131300 | 2008730110 | 5420 | 5420 | 5430 | 5420 | 319 |
| 373 | 20250331 | 131200 | 2006998750 | 5430 | 5420 | 5430 | 5420 | 970 |
| 374 | 20250331 | 131100 | 2001741330 | 5420 | 5420 | 5430 | 5420 | 962 |
| 375 | 20250331 | 131000 | 1996527270 | 5420 | 5420 | 5420 | 5410 | 426 |
| 376 | 20250331 | 130900 | 1994218370 | 5430 | 5410 | 5430 | 5410 | 94 |
| 377 | 20250331 | 130800 | 1993709790 | 5410 | 5430 | 5430 | 5410 | 786 |
| 378 | 20250331 | 130700 | 1989453500 | 5420 | 5430 | 5430 | 5420 | 262 |
| 379 | 20250331 | 130600 | 1988030860 | 5430 | 5430 | 5440 | 5430 | 2546 |
| 380 | 20250331 | 130500 | 1974206010 | 5430 | 5430 | 5430 | 5420 | 122 |
| 381 | 20250331 | 130400 | 1973544550 | 5430 | 5420 | 5430 | 5420 | 107 |
| 382 | 20250331 | 130300 | 1972964430 | 5420 | 5430 | 5430 | 5420 | 5 |
| 383 | 20250331 | 130200 | 1972937310 | 5430 | 5400 | 5430 | 5400 | 193 |
| 384 | 20250331 | 130100 | 1971893260 | 5420 | 5410 | 5420 | 5400 | 19493 |
| 385 | 20250331 | 130000 | 1866454930 | 5410 | 5410 | 5420 | 5410 | 3183 |
| 386 | 20250331 | 125900 | 1849222080 | 5410 | 5410 | 5410 | 5410 | 400 |
| 387 | 20250331 | 125800 | 1847058080 | 5420 | 5410 | 5420 | 5410 | 64 |
| 388 | 20250331 | 125700 | 1846711820 | 5420 | 5430 | 5430 | 5420 | 410 |
| 389 | 20250331 | 125600 | 1844489600 | 5420 | 5410 | 5420 | 5410 | 124 |
| 390 | 20250331 | 125500 | 1843817610 | 5410 | 5430 | 5430 | 5410 | 404 |
| 391 | 20250331 | 125400 | 1841631880 | 5410 | 5430 | 5430 | 5410 | 565 |
| 392 | 20250331 | 125300 | 1838572440 | 5430 | 5420 | 5430 | 5420 | 83 |
| 393 | 20250331 | 125200 | 1838122560 | 5420 | 5420 | 5420 | 5420 | 333 |
| 394 | 20250331 | 125100 | 1836317700 | 5420 | 5420 | 5420 | 5410 | 336 |
| 395 | 20250331 | 125000 | 1834496610 | 5420 | 5420 | 5420 | 5410 | 128 |
| 396 | 20250331 | 124900 | 1833803860 | 5410 | 5420 | 5430 | 5410 | 1989 |
| 397 | 20250331 | 124800 | 1823033280 | 5420 | 5420 | 5420 | 5420 | 298 |
| 398 | 20250331 | 124700 | 1821418120 | 5420 | 5420 | 5430 | 5420 | 138 |
| 399 | 20250331 | 124600 | 1820670040 | 5420 | 5410 | 5420 | 5410 | 372 |
| 400 | 20250331 | 124500 | 1818654620 | 5430 | 5410 | 5430 | 5410 | 268 |
| 401 | 20250331 | 124400 | 1817202070 | 5410 | 5420 | 5420 | 5410 | 221 |
| 402 | 20250331 | 124300 | 1816006360 | 5420 | 5420 | 5420 | 5410 | 148 |
| 403 | 20250331 | 124200 | 1815205010 | 5420 | 5430 | 5440 | 5410 | 140 |
| 404 | 20250331 | 124100 | 1814444640 | 5400 | 5410 | 5430 | 5400 | 4162 |
| 405 | 20250331 | 124000 | 1791956350 | 5410 | 5440 | 5440 | 5410 | 4560 |
| 406 | 20250331 | 123900 | 1767227610 | 5430 | 5440 | 5440 | 5430 | 119 |
| 407 | 20250331 | 123800 | 1766581060 | 5430 | 5440 | 5440 | 5420 | 661 |
| 408 | 20250331 | 123700 | 1762991830 | 5440 | 5440 | 5440 | 5430 | 356 |
| 409 | 20250331 | 123600 | 1761055210 | 5430 | 5430 | 5440 | 5430 | 388 |
| 410 | 20250331 | 123500 | 1758945480 | 5430 | 5440 | 5440 | 5430 | 1476 |
| 411 | 20250331 | 123400 | 1750916060 | 5440 | 5430 | 5440 | 5430 | 85 |
| 412 | 20250331 | 123300 | 1750454490 | 5430 | 5440 | 5440 | 5430 | 189 |
| 413 | 20250331 | 123200 | 1749426350 | 5420 | 5430 | 5430 | 5420 | 225 |
| 414 | 20250331 | 123100 | 1748205410 | 5420 | 5430 | 5430 | 5420 | 84 |
| 415 | 20250331 | 123000 | 1747750110 | 5420 | 5410 | 5430 | 5410 | 448 |
| 416 | 20250331 | 122900 | 1745326340 | 5420 | 5430 | 5430 | 5420 | 2225 |
| 417 | 20250331 | 122800 | 1733251620 | 5430 | 5420 | 5440 | 5420 | 293 |
| 418 | 20250331 | 122700 | 1731660695 | 5420 | 5420 | 5430 | 5420 | 123 |
| 419 | 20250331 | 122600 | 1730994020 | 5430 | 5430 | 5430 | 5420 | 590 |
| 420 | 20250331 | 122500 | 1727796090 | 5420 | 5430 | 5440 | 5420 | 707 |
| 421 | 20250331 | 122400 | 1723957080 | 5420 | 5420 | 5430 | 5420 | 181 |
| 422 | 20250331 | 122300 | 1722974350 | 5420 | 5430 | 5430 | 5420 | 355 |
| 423 | 20250331 | 122200 | 1721049730 | 5430 | 5430 | 5430 | 5420 | 369 |
| 424 | 20250331 | 122100 | 1719046100 | 5420 | 5430 | 5430 | 5420 | 7 |
| 425 | 20250331 | 122000 | 1719008110 | 5420 | 5430 | 5435 | 5420 | 379 |
| 426 | 20250331 | 121900 | 1716951890 | 5430 | 5430 | 5430 | 5420 | 2256 |
| 427 | 20250331 | 121800 | 1704717730 | 5420 | 5430 | 5430 | 5420 | 92 |
| 428 | 20250331 | 121700 | 1704218990 | 5420 | 5420 | 5440 | 5420 | 1351 |
| 429 | 20250331 | 121600 | 1696895470 | 5440 | 5440 | 5440 | 5420 | 4559 |
| 430 | 20250331 | 121500 | 1672139680 | 5440 | 5450 | 5450 | 5430 | 1130 |
| 431 | 20250331 | 121400 | 1665992260 | 5440 | 5450 | 5450 | 5440 | 39 |
| 432 | 20250331 | 121300 | 1665779730 | 5440 | 5450 | 5450 | 5440 | 86 |
| 433 | 20250331 | 121200 | 1665311850 | 5450 | 5440 | 5450 | 5440 | 31 |
| 434 | 20250331 | 121100 | 1665143080 | 5440 | 5460 | 5460 | 5430 | 1218 |
| 435 | 20250331 | 121000 | 1658517650 | 5440 | 5440 | 5460 | 5440 | 192 |
| 436 | 20250331 | 120900 | 1657472970 | 5440 | 5440 | 5450 | 5440 | 2582 |
| 437 | 20250331 | 120800 | 1643401880 | 5450 | 5450 | 5450 | 5450 | 1131 |
| 438 | 20250331 | 120700 | 1637237930 | 5460 | 5460 | 5460 | 5430 | 8932 |
| 439 | 20250331 | 120600 | 1588588920 | 5460 | 5450 | 5460 | 5450 | 534 |
| 440 | 20250331 | 120500 | 1585676640 | 5450 | 5460 | 5460 | 5450 | 4433 |
| 441 | 20250331 | 120400 | 1561486710 | 5470 | 5460 | 5470 | 5460 | 234 |
| 442 | 20250331 | 120300 | 1560209050 | 5470 | 5460 | 5470 | 5460 | 4 |
| 443 | 20250331 | 120200 | 1560187190 | 5470 | 5460 | 5470 | 5460 | 1185 |
| 444 | 20250331 | 120100 | 1553717080 | 5470 | 5460 | 5470 | 5460 | 574 |
| 445 | 20250331 | 120000 | 1550577320 | 5460 | 5460 | 5470 | 5460 | 94 |
| 446 | 20250331 | 115900 | 1550064050 | 5470 | 5470 | 5470 | 5460 | 243 |
| 447 | 20250331 | 115800 | 1548736220 | 5470 | 5460 | 5470 | 5460 | 1302 |
| 448 | 20250331 | 115700 | 1541624280 | 5460 | 5470 | 5470 | 5460 | 904 |
| 449 | 20250331 | 115600 | 1536680190 | 5470 | 5460 | 5470 | 5460 | 1977 |
| 450 | 20250331 | 115500 | 1525883700 | 5460 | 5480 | 5480 | 5460 | 1188 |
| 451 | 20250331 | 115400 | 1519387360 | 5470 | 5470 | 5470 | 5470 | 252 |
| 452 | 20250331 | 115300 | 1518008920 | 5480 | 5470 | 5480 | 5470 | 124 |
| 453 | 20250331 | 115200 | 1517330610 | 5480 | 5470 | 5480 | 5470 | 104 |
| 454 | 20250331 | 115100 | 1516761490 | 5480 | 5480 | 5480 | 5470 | 73 |
| 455 | 20250331 | 115000 | 1516362150 | 5480 | 5480 | 5480 | 5480 | 93 |
| 456 | 20250331 | 114900 | 1515852510 | 5480 | 5500 | 5500 | 5480 | 408 |
| 457 | 20250331 | 114800 | 1513614960 | 5500 | 5490 | 5500 | 5490 | 233 |
| 458 | 20250331 | 114700 | 1512335770 | 5500 | 5500 | 5500 | 5500 | 52 |
| 459 | 20250331 | 114600 | 1512049770 | 5500 | 5490 | 5500 | 5490 | 81 |
| 460 | 20250331 | 114500 | 1511605070 | 5500 | 5490 | 5500 | 5490 | 338 |
| 461 | 20250331 | 114400 | 1509748450 | 5490 | 5490 | 5490 | 5490 | 519 |
| 462 | 20250331 | 114300 | 1506899140 | 5490 | 5490 | 5490 | 5480 | 310 |
| 463 | 20250331 | 114200 | 1505198830 | 5490 | 5480 | 5490 | 5480 | 51 |
| 464 | 20250331 | 114100 | 1504919325 | 5470 | 5480 | 5480 | 5470 | 181 |
| 465 | 20250331 | 114000 | 1503928235 | 5480 | 5480 | 5480 | 5480 | 0 |
| 466 | 20250331 | 113900 | 1503928235 | 5480 | 5480 | 5480 | 5470 | 172 |
| 467 | 20250331 | 113800 | 1502987155 | 5480 | 5480 | 5480 | 5480 | 20 |
| 468 | 20250331 | 113700 | 1502877555 | 5480 | 5470 | 5480 | 5470 | 25 |
| 469 | 20250331 | 113600 | 1502740795 | 5470 | 5470 | 5480 | 5460 | 407 |
| 470 | 20250331 | 113500 | 1500517155 | 5490 | 5490 | 5490 | 5490 | 700 |
| 471 | 20250331 | 113400 | 1496674155 | 5490 | 5480 | 5490 | 5470 | 205 |
| 472 | 20250331 | 113300 | 1495551525 | 5470 | 5480 | 5480 | 5470 | 9 |
| 473 | 20250331 | 113200 | 1495502215 | 5470 | 5490 | 5490 | 5470 | 110 |
| 474 | 20250331 | 113100 | 1494900315 | 5480 | 5480 | 5490 | 5480 | 554 |
| 475 | 20250331 | 113000 | 1491863665 | 5480 | 5460 | 5480 | 5460 | 89 |
| 476 | 20250331 | 112900 | 1491377535 | 5480 | 5480 | 5480 | 5480 | 192 |
| 477 | 20250331 | 112800 | 1490325375 | 5480 | 5480 | 5480 | 5480 | 1002 |
| 478 | 20250331 | 112700 | 1484834415 | 5460 | 5470 | 5480 | 5460 | 93 |
| 479 | 20250331 | 112600 | 1484326405 | 5480 | 5470 | 5480 | 5470 | 301 |
| 480 | 20250331 | 112500 | 1482679865 | 5460 | 5470 | 5470 | 5460 | 1789 |
| 481 | 20250331 | 112400 | 1472895225 | 5470 | 5470 | 5470 | 5470 | 196 |
| 482 | 20250331 | 112300 | 1471823105 | 5470 | 5460 | 5470 | 5460 | 1337 |
| 483 | 20250331 | 112200 | 1464517825 | 5460 | 5470 | 5470 | 5460 | 79 |
| 484 | 20250331 | 112100 | 1464086455 | 5460 | 5460 | 5460 | 5460 | 271 |
| 485 | 20250331 | 112000 | 1462606795 | 5460 | 5470 | 5470 | 5460 | 1750 |
| 486 | 20250331 | 111900 | 1453051055 | 5470 | 5470 | 5470 | 5470 | 1829 |
| 487 | 20250331 | 111800 | 1443046425 | 5470 | 5470 | 5480 | 5460 | 1173 |
| 488 | 20250331 | 111700 | 1436630905 | 5470 | 5470 | 5480 | 5470 | 4764 |
| 489 | 20250331 | 111600 | 1410569215 | 5480 | 5470 | 5480 | 5470 | 141 |
| 490 | 20250331 | 111500 | 1409797325 | 5480 | 5470 | 5480 | 5470 | 74 |
| 491 | 20250331 | 111400 | 1409392335 | 5480 | 5480 | 5480 | 5480 | 36 |
| 492 | 20250331 | 111300 | 1409195055 | 5480 | 5480 | 5480 | 5470 | 126 |
| 493 | 20250331 | 111200 | 1408505365 | 5480 | 5480 | 5480 | 5480 | 429 |
| 494 | 20250331 | 111100 | 1406154445 | 5470 | 5480 | 5480 | 5470 | 309 |
| 495 | 20250331 | 111000 | 1404462125 | 5480 | 5480 | 5480 | 5470 | 629 |
| 496 | 20250331 | 110900 | 1401017705 | 5490 | 5480 | 5490 | 5480 | 937 |
| 497 | 20250331 | 110800 | 1395882925 | 5490 | 5490 | 5490 | 5490 | 114 |
| 498 | 20250331 | 110700 | 1395257065 | 5490 | 5490 | 5490 | 5490 | 13 |
| 499 | 20250331 | 110600 | 1395185695 | 5490 | 5510 | 5510 | 5490 | 147 |
| 500 | 20250331 | 110500 | 1394378225 | 5480 | 5520 | 5520 | 5480 | 302 |
| 501 | 20250331 | 110400 | 1392719665 | 5480 | 5480 | 5530 | 5480 | 3879 |
| 502 | 20250331 | 110300 | 1371414405 | 5500 | 5480 | 5500 | 5480 | 7354 |
| 503 | 20250331 | 110200 | 1331107425 | 5470 | 5470 | 5480 | 5470 | 3707 |
| 504 | 20250331 | 110100 | 1310828115 | 5480 | 5470 | 5480 | 5470 | 1832 |
| 505 | 20250331 | 110000 | 1300805505 | 5470 | 5490 | 5490 | 5470 | 1436 |
| 506 | 20250331 | 105900 | 1292936105 | 5490 | 5490 | 5490 | 5490 | 4 |
| 507 | 20250331 | 105800 | 1292914145 | 5500 | 5500 | 5500 | 5480 | 13 |
| 508 | 20250331 | 105700 | 1292842665 | 5480 | 5480 | 5480 | 5480 | 89 |
| 509 | 20250331 | 105600 | 1292354945 | 5480 | 5490 | 5500 | 5480 | 647 |
| 510 | 20250331 | 105500 | 1288804375 | 5490 | 5490 | 5500 | 5490 | 13 |
| 511 | 20250331 | 105400 | 1288732985 | 5510 | 5510 | 5510 | 5510 | 0 |
| 512 | 20250331 | 105300 | 1288732985 | 5510 | 5490 | 5510 | 5480 | 863 |
| 513 | 20250331 | 105200 | 1283992765 | 5490 | 5490 | 5490 | 5490 | 110 |
| 514 | 20250331 | 105100 | 1283388865 | 5510 | 5510 | 5510 | 5490 | 112 |
| 515 | 20250331 | 105000 | 1282773665 | 5510 | 5510 | 5510 | 5510 | 1002 |
| 516 | 20250331 | 104900 | 1277252645 | 5490 | 5510 | 5510 | 5490 | 1413 |
| 517 | 20250331 | 104800 | 1269475205 | 5510 | 5510 | 5510 | 5500 | 92 |
| 518 | 20250331 | 104700 | 1268968685 | 5510 | 5500 | 5510 | 5500 | 1111 |
| 519 | 20250331 | 104600 | 1262847125 | 5500 | 5500 | 5520 | 5500 | 228 |
| 520 | 20250331 | 104500 | 1261589105 | 5520 | 5500 | 5520 | 5500 | 471 |
| 521 | 20250331 | 104400 | 1258992705 | 5500 | 5520 | 5520 | 5500 | 1106 |
| 522 | 20250331 | 104300 | 1252909685 | 5520 | 5500 | 5520 | 5500 | 933 |
| 523 | 20250331 | 104200 | 1247778145 | 5500 | 5500 | 5500 | 5500 | 889 |
| 524 | 20250331 | 104100 | 1242888645 | 5480 | 5470 | 5490 | 5470 | 7546 |
| 525 | 20250331 | 104000 | 1201525855 | 5500 | 5480 | 5500 | 5480 | 1586 |
| 526 | 20250331 | 103900 | 1192834535 | 5490 | 5500 | 5510 | 5490 | 2366 |
| 527 | 20250331 | 103800 | 1179832215 | 5490 | 5500 | 5500 | 5490 | 779 |
| 528 | 20250331 | 103700 | 1175555195 | 5480 | 5490 | 5490 | 5480 | 833 |
| 529 | 20250331 | 103600 | 1170983255 | 5490 | 5500 | 5500 | 5490 | 857 |
| 530 | 20250331 | 103500 | 1166278095 | 5490 | 5500 | 5500 | 5490 | 106 |
| 531 | 20250331 | 103400 | 1165695155 | 5500 | 5490 | 5500 | 5490 | 346 |
| 532 | 20250331 | 103300 | 1163795595 | 5490 | 5500 | 5510 | 5490 | 791 |
| 533 | 20250331 | 103200 | 1159452615 | 5510 | 5510 | 5510 | 5500 | 111 |
| 534 | 20250331 | 103100 | 1158842035 | 5490 | 5500 | 5510 | 5490 | 1483 |
| 535 | 20250331 | 103000 | 1150686065 | 5510 | 5520 | 5520 | 5510 | 1462 |
| 536 | 20250331 | 102900 | 1142627575 | 5540 | 5530 | 5540 | 5510 | 642 |
| 537 | 20250331 | 102800 | 1139081675 | 5530 | 5540 | 5540 | 5530 | 334 |
| 538 | 20250331 | 102700 | 1137231425 | 5530 | 5530 | 5540 | 5520 | 1160 |
| 539 | 20250331 | 102600 | 1130821595 | 5540 | 5540 | 5540 | 5530 | 52 |
| 540 | 20250331 | 102500 | 1130533665 | 5530 | 5530 | 5540 | 5520 | 1517 |
| 541 | 20250331 | 102400 | 1122144625 | 5540 | 5540 | 5540 | 5530 | 919 |
| 542 | 20250331 | 102300 | 1117059610 | 5540 | 5540 | 5540 | 5540 | 33 |
| 543 | 20250331 | 102200 | 1116876790 | 5530 | 5530 | 5540 | 5530 | 644 |
| 544 | 20250331 | 102100 | 1113311530 | 5540 | 5530 | 5540 | 5530 | 343 |
| 545 | 20250331 | 102000 | 1111414640 | 5530 | 5540 | 5540 | 5530 | 480 |
| 546 | 20250331 | 101900 | 1108757630 | 5540 | 5530 | 5540 | 5530 | 2668 |
| 547 | 20250331 | 101800 | 1093987210 | 5530 | 5520 | 5530 | 5500 | 171 |
| 548 | 20250331 | 101700 | 1093042740 | 5520 | 5520 | 5530 | 5510 | 777 |
| 549 | 20250331 | 101600 | 1088756230 | 5530 | 5520 | 5530 | 5510 | 1057 |
| 550 | 20250331 | 101500 | 1082917940 | 5520 | 5510 | 5540 | 5500 | 141 |
| 551 | 20250331 | 101400 | 1082141960 | 5510 | 5540 | 5540 | 5510 | 1517 |
| 552 | 20250331 | 101300 | 1073764670 | 5540 | 5530 | 5540 | 5510 | 732 |
| 553 | 20250331 | 101200 | 1069722860 | 5510 | 5530 | 5540 | 5510 | 1627 |
| 554 | 20250331 | 101100 | 1060733460 | 5520 | 5540 | 5540 | 5520 | 670 |
| 555 | 20250331 | 101000 | 1057026550 | 5530 | 5530 | 5530 | 5530 | 183 |
| 556 | 20250331 | 100900 | 1056014560 | 5540 | 5540 | 5540 | 5520 | 505 |
| 557 | 20250331 | 100800 | 1053222760 | 5520 | 5550 | 5550 | 5520 | 551 |
| 558 | 20250331 | 100700 | 1050178940 | 5540 | 5530 | 5550 | 5530 | 2358 |
| 559 | 20250331 | 100600 | 1037113720 | 5540 | 5530 | 5540 | 5520 | 1126 |
| 560 | 20250331 | 100500 | 1030886520 | 5530 | 5530 | 5540 | 5510 | 2698 |
| 561 | 20250331 | 100400 | 1015993550 | 5530 | 5540 | 5540 | 5520 | 250 |
| 562 | 20250331 | 100300 | 1014612640 | 5500 | 5530 | 5540 | 5500 | 1628 |
| 563 | 20250331 | 100200 | 1005614920 | 5520 | 5510 | 5530 | 5510 | 403 |
| 564 | 20250331 | 100100 | 1003390650 | 5520 | 5530 | 5530 | 5500 | 2446 |
| 565 | 20250331 | 100000 | 989933860 | 5510 | 5510 | 5530 | 5510 | 1584 |
| 566 | 20250331 | 095900 | 981205900 | 5520 | 5520 | 5530 | 5520 | 2869 |
| 567 | 20250331 | 095800 | 965368980 | 5520 | 5520 | 5520 | 5510 | 1731 |
| 568 | 20250331 | 095700 | 955816680 | 5520 | 5530 | 5530 | 5520 | 12096 |
| 569 | 20250331 | 095600 | 889038810 | 5530 | 5530 | 5530 | 5530 | 114 |
| 570 | 20250331 | 095500 | 888408390 | 5530 | 5520 | 5530 | 5510 | 6471 |
| 571 | 20250331 | 095400 | 852687120 | 5520 | 5520 | 5530 | 5520 | 1082 |
| 572 | 20250331 | 095300 | 846714430 | 5530 | 5530 | 5530 | 5530 | 27 |
| 573 | 20250331 | 095200 | 846565120 | 5530 | 5530 | 5540 | 5530 | 1867 |
| 574 | 20250331 | 095100 | 836238240 | 5530 | 5530 | 5530 | 5530 | 55 |
| 575 | 20250331 | 095000 | 835934090 | 5530 | 5530 | 5530 | 5510 | 694 |
| 576 | 20250331 | 094900 | 832101970 | 5530 | 5510 | 5530 | 5510 | 1352 |
| 577 | 20250331 | 094800 | 824639070 | 5510 | 5510 | 5520 | 5510 | 160 |
| 578 | 20250331 | 094700 | 823757430 | 5510 | 5520 | 5530 | 5500 | 530 |
| 579 | 20250331 | 094600 | 820834030 | 5520 | 5515 | 5530 | 5515 | 299 |
| 580 | 20250331 | 094500 | 819181625 | 5510 | 5520 | 5520 | 5510 | 254 |
| 581 | 20250331 | 094400 | 817781815 | 5525 | 5510 | 5530 | 5510 | 495 |
| 582 | 20250331 | 094300 | 815053810 | 5520 | 5520 | 5520 | 5510 | 827 |
| 583 | 20250331 | 094200 | 810496960 | 5510 | 5520 | 5520 | 5510 | 6 |
| 584 | 20250331 | 094100 | 810463850 | 5520 | 5520 | 5530 | 5510 | 2043 |
| 585 | 20250331 | 094000 | 799183130 | 5520 | 5520 | 5520 | 5510 | 2208 |
| 586 | 20250331 | 093900 | 787015550 | 5510 | 5510 | 5510 | 5500 | 2005 |
| 587 | 20250331 | 093800 | 775968220 | 5510 | 5500 | 5510 | 5500 | 838 |
| 588 | 20250331 | 093700 | 771358780 | 5510 | 5510 | 5520 | 5510 | 398 |
| 589 | 20250331 | 093600 | 769165700 | 5510 | 5510 | 5510 | 5500 | 43 |
| 590 | 20250331 | 093500 | 768928910 | 5510 | 5515 | 5520 | 5510 | 397 |
| 591 | 20250331 | 093400 | 766741145 | 5510 | 5510 | 5510 | 5505 | 410 |
| 592 | 20250331 | 093300 | 764482050 | 5510 | 5510 | 5510 | 5500 | 331 |
| 593 | 20250331 | 093200 | 762660200 | 5505 | 5510 | 5510 | 5500 | 2101 |
| 594 | 20250331 | 093100 | 751084020 | 5510 | 5520 | 5530 | 5490 | 8868 |
| 595 | 20250331 | 093000 | 702293020 | 5530 | 5530 | 5540 | 5520 | 710 |
| 596 | 20250331 | 092900 | 698366690 | 5530 | 5530 | 5540 | 5520 | 476 |
| 597 | 20250331 | 092800 | 695734030 | 5530 | 5530 | 5540 | 5520 | 2002 |
| 598 | 20250331 | 092700 | 684664030 | 5540 | 5530 | 5550 | 5510 | 873 |
| 599 | 20250331 | 092600 | 679840670 | 5520 | 5510 | 5520 | 5510 | 1944 |
| 600 | 20250331 | 092500 | 669127050 | 5500 | 5500 | 5510 | 5500 | 1534 |
| 601 | 20250331 | 092400 | 660688310 | 5500 | 5490 | 5500 | 5490 | 1792 |
| 602 | 20250331 | 092300 | 650850210 | 5490 | 5490 | 5500 | 5480 | 1181 |
| 603 | 20250331 | 092200 | 644366310 | 5490 | 5500 | 5500 | 5480 | 2039 |
| 604 | 20250331 | 092100 | 633172500 | 5500 | 5480 | 5500 | 5480 | 1484 |
| 605 | 20250331 | 092000 | 625023010 | 5480 | 5490 | 5500 | 5480 | 760 |
| 606 | 20250331 | 091900 | 620850690 | 5490 | 5480 | 5500 | 5460 | 14387 |
| 607 | 20250331 | 091800 | 542069630 | 5470 | 5485 | 5485 | 5470 | 536 |
| 608 | 20250331 | 091700 | 539133950 | 5480 | 5480 | 5490 | 5470 | 2237 |
| 609 | 20250331 | 091600 | 526879060 | 5470 | 5470 | 5480 | 5470 | 2696 |
| 610 | 20250331 | 091500 | 512122240 | 5480 | 5480 | 5490 | 5470 | 3336 |
| 611 | 20250331 | 091400 | 493841700 | 5480 | 5480 | 5480 | 5480 | 1162 |
| 612 | 20250331 | 091300 | 487473940 | 5480 | 5490 | 5490 | 5470 | 2531 |
| 613 | 20250331 | 091200 | 473610950 | 5490 | 5490 | 5510 | 5490 | 3319 |
| 614 | 20250331 | 091100 | 455369280 | 5500 | 5490 | 5500 | 5490 | 1568 |
| 615 | 20250331 | 091000 | 446745430 | 5490 | 5470 | 5500 | 5470 | 17093 |
| 616 | 20250331 | 090900 | 353192660 | 5470 | 5470 | 5480 | 5460 | 2671 |
| 617 | 20250331 | 090800 | 338579310 | 5470 | 5480 | 5490 | 5460 | 5830 |
| 618 | 20250331 | 090700 | 306674950 | 5480 | 5490 | 5510 | 5480 | 17312 |
| 619 | 20250331 | 090600 | 211472110 | 5490 | 5500 | 5500 | 5490 | 1852 |
| 620 | 20250331 | 090500 | 201297960 | 5490 | 5490 | 5530 | 5480 | 6613 |
| 621 | 20250331 | 090400 | 164903990 | 5500 | 5520 | 5530 | 5490 | 4595 |
| 622 | 20250331 | 090300 | 139594490 | 5520 | 5520 | 5530 | 5500 | 5877 |
| 623 | 20250331 | 090200 | 107176260 | 5520 | 5550 | 5550 | 5520 | 2137 |
| 624 | 20250331 | 090100 | 95374270 | 5530 | 5540 | 5550 | 5530 | 2774 |
| 625 | 20250331 | 090000 | 80014630 | 5550 | 5550 | 5580 | 5520 | 13306 |