32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 17528 |
| 3 | 20230801 | 185500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20230801 | 185400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20230801 | 185300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20230801 | 185200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20230801 | 185100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20230801 | 185000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20230801 | 184900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20230801 | 184800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20230801 | 184700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20230801 | 184600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20230801 | 184500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20230801 | 184400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20230801 | 184300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20230801 | 184200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20230801 | 184100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20230801 | 184000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20230801 | 183900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20230801 | 183800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20230801 | 183700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20230801 | 183600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20230801 | 183500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20230801 | 183400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20230801 | 183300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20230801 | 183200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20230801 | 183100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20230801 | 183000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20230801 | 182900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20230801 | 182800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20230801 | 182700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20230801 | 182600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 17528 |
| 33 | 20230801 | 182500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20230801 | 182400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20230801 | 182300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20230801 | 182200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20230801 | 182100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20230801 | 182000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20230801 | 181900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20230801 | 181800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20230801 | 181700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20230801 | 181600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20230801 | 181500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20230801 | 181400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20230801 | 181300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20230801 | 181200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20230801 | 181100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20230801 | 181000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20230801 | 180900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20230801 | 180800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20230801 | 180700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20230801 | 180600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20230801 | 180500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20230801 | 180400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20230801 | 180300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20230801 | 180200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20230801 | 180100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20230801 | 180000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20230801 | 175900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20230801 | 175800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20230801 | 175700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20230801 | 175600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 17528 |
| 63 | 20230801 | 175500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20230801 | 175400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20230801 | 175300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20230801 | 175200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20230801 | 175100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20230801 | 175000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20230801 | 174900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20230801 | 174800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20230801 | 174700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20230801 | 174600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20230801 | 174500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20230801 | 174400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20230801 | 174300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20230801 | 174200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20230801 | 174100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20230801 | 174000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20230801 | 173900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20230801 | 173800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20230801 | 173700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20230801 | 173600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20230801 | 173500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20230801 | 173400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20230801 | 173300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20230801 | 173200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20230801 | 173100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20230801 | 173000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20230801 | 172900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20230801 | 172800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20230801 | 172700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20230801 | 172600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 17528 |
| 93 | 20230801 | 172500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20230801 | 172400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20230801 | 172300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20230801 | 172200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20230801 | 172100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20230801 | 172000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20230801 | 171900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20230801 | 171800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20230801 | 171700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20230801 | 171600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20230801 | 171500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20230801 | 171400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20230801 | 171300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20230801 | 171200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20230801 | 171100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20230801 | 171000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20230801 | 170900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20230801 | 170800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20230801 | 170700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20230801 | 170600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20230801 | 170500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20230801 | 170400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20230801 | 170300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20230801 | 170200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20230801 | 170100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20230801 | 170000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20230801 | 165900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20230801 | 165800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20230801 | 165700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20230801 | 165600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 17528 |
| 123 | 20230801 | 165500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20230801 | 165400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20230801 | 165300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20230801 | 165200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20230801 | 165100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20230801 | 165000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20230801 | 164900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20230801 | 164800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20230801 | 164700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20230801 | 164600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20230801 | 164500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20230801 | 164400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20230801 | 164300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20230801 | 164200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20230801 | 164100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20230801 | 164000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20230801 | 163900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20230801 | 163800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20230801 | 163700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20230801 | 163600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20230801 | 163500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20230801 | 163400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20230801 | 163300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20230801 | 163200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20230801 | 163100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20230801 | 163000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20230801 | 162900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20230801 | 162800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20230801 | 162700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20230801 | 162600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 17528 |
| 153 | 20230801 | 162500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20230801 | 162400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20230801 | 162300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20230801 | 162200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20230801 | 162100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20230801 | 162000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20230801 | 161900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20230801 | 161800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20230801 | 161700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20230801 | 161600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20230801 | 161500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20230801 | 161400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20230801 | 161300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20230801 | 161200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20230801 | 161100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20230801 | 161000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20230801 | 160900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20230801 | 160800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20230801 | 160700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20230801 | 160600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20230801 | 160500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20230801 | 160400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20230801 | 160300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20230801 | 160200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20230801 | 160100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20230801 | 160000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20230801 | 155900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20230801 | 155800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20230801 | 155700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20230801 | 155600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 17528 |
| 183 | 20230801 | 155500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20230801 | 155400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20230801 | 155300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20230801 | 155200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20230801 | 155100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20230801 | 155000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20230801 | 154900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20230801 | 154800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20230801 | 154700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20230801 | 154600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20230801 | 154500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20230801 | 154400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20230801 | 154300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20230801 | 154200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20230801 | 154100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20230801 | 154000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20230801 | 153900 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20230801 | 153800 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20230801 | 153700 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20230801 | 153600 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20230801 | 153500 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20230801 | 153400 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20230801 | 153300 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20230801 | 153200 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20230801 | 153100 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20230801 | 153000 | 12761210300 | 37050 | 37050 | 37050 | 37050 | 17528 |
| 209 | 20230801 | 152900 | 12111797900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20230801 | 152800 | 12111797900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20230801 | 152700 | 12111797900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20230801 | 152600 | 12111797900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 213 | 20230801 | 152500 | 12111797900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20230801 | 152400 | 12111797900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20230801 | 152300 | 12111797900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20230801 | 152200 | 12111797900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20230801 | 152100 | 12111797900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20230801 | 152000 | 12111797900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20230801 | 151900 | 12111797900 | 37000 | 37000 | 37000 | 36950 | 1172 |
| 220 | 20230801 | 151800 | 12068435300 | 37000 | 36950 | 37000 | 36950 | 1130 |
| 221 | 20230801 | 151700 | 12026625900 | 37000 | 37000 | 37000 | 36950 | 195 |
| 222 | 20230801 | 151600 | 12019416850 | 37000 | 36950 | 37000 | 36950 | 2033 |
| 223 | 20230801 | 151500 | 11944245850 | 36950 | 36950 | 37000 | 36950 | 532 |
| 224 | 20230801 | 151400 | 11924568600 | 37000 | 37000 | 37000 | 36950 | 1409 |
| 225 | 20230801 | 151300 | 11872460750 | 37000 | 36950 | 37000 | 36950 | 509 |
| 226 | 20230801 | 151200 | 11853641800 | 37000 | 36950 | 37000 | 36950 | 305 |
| 227 | 20230801 | 151100 | 11842368200 | 36950 | 36950 | 37000 | 36950 | 190 |
| 228 | 20230801 | 151000 | 11835344050 | 37000 | 37000 | 37050 | 36950 | 914 |
| 229 | 20230801 | 150900 | 11801517800 | 37000 | 37000 | 37050 | 36950 | 730 |
| 230 | 20230801 | 150800 | 11774505200 | 37050 | 36950 | 37050 | 36950 | 1890 |
| 231 | 20230801 | 150700 | 11704580350 | 37000 | 36950 | 37000 | 36950 | 408 |
| 232 | 20230801 | 150600 | 11689503200 | 37000 | 36950 | 37000 | 36950 | 191 |
| 233 | 20230801 | 150500 | 11682442950 | 36950 | 37000 | 37000 | 36950 | 136 |
| 234 | 20230801 | 150400 | 11677416050 | 37000 | 36950 | 37000 | 36950 | 693 |
| 235 | 20230801 | 150300 | 11651785300 | 37000 | 36950 | 37000 | 36950 | 540 |
| 236 | 20230801 | 150200 | 11631831050 | 36950 | 36950 | 37000 | 36950 | 235 |
| 237 | 20230801 | 150100 | 11623141400 | 36950 | 37000 | 37050 | 36950 | 1181 |
| 238 | 20230801 | 150000 | 11579450250 | 37000 | 36950 | 37050 | 36950 | 1336 |
| 239 | 20230801 | 145900 | 11530010950 | 36950 | 36950 | 37000 | 36950 | 151 |
| 240 | 20230801 | 145800 | 11524430550 | 37000 | 37000 | 37000 | 36950 | 229 |
| 241 | 20230801 | 145700 | 11515965050 | 36950 | 36950 | 37000 | 36950 | 926 |
| 242 | 20230801 | 145600 | 11481748300 | 37000 | 37000 | 37000 | 36950 | 195 |
| 243 | 20230801 | 145500 | 11474541400 | 37000 | 37050 | 37050 | 36950 | 752 |
| 244 | 20230801 | 145400 | 11446719450 | 37050 | 37050 | 37050 | 37000 | 232 |
| 245 | 20230801 | 145300 | 11438132700 | 37000 | 37000 | 37050 | 37000 | 424 |
| 246 | 20230801 | 145200 | 11422442500 | 37050 | 37000 | 37050 | 37000 | 253 |
| 247 | 20230801 | 145100 | 11413076950 | 37000 | 37050 | 37050 | 37000 | 384 |
| 248 | 20230801 | 145000 | 11398864400 | 37050 | 37050 | 37050 | 37000 | 320 |
| 249 | 20230801 | 144900 | 11387014800 | 37000 | 37050 | 37050 | 37000 | 4270 |
| 250 | 20230801 | 144800 | 11228824150 | 37050 | 37000 | 37050 | 36950 | 4600 |
| 251 | 20230801 | 144700 | 11058619750 | 36950 | 37000 | 37000 | 36950 | 150 |
| 252 | 20230801 | 144600 | 11053075900 | 37000 | 36950 | 37000 | 36950 | 480 |
| 253 | 20230801 | 144500 | 11035338350 | 36950 | 36900 | 37000 | 36900 | 3400 |
| 254 | 20230801 | 144400 | 10909709100 | 36950 | 36900 | 36950 | 36900 | 203 |
| 255 | 20230801 | 144300 | 10902214800 | 36900 | 36950 | 36950 | 36900 | 195 |
| 256 | 20230801 | 144200 | 10895015750 | 36950 | 36900 | 36950 | 36900 | 219 |
| 257 | 20230801 | 144100 | 10886931900 | 36950 | 36950 | 36950 | 36900 | 164 |
| 258 | 20230801 | 144000 | 10880878450 | 36950 | 36900 | 36950 | 36900 | 197 |
| 259 | 20230801 | 143900 | 10873607800 | 36950 | 36900 | 36950 | 36900 | 233 |
| 260 | 20230801 | 143800 | 10865008700 | 36950 | 36900 | 36950 | 36900 | 255 |
| 261 | 20230801 | 143700 | 10855597950 | 36950 | 36950 | 36950 | 36900 | 163 |
| 262 | 20230801 | 143600 | 10849579750 | 36950 | 36950 | 37000 | 36950 | 238 |
| 263 | 20230801 | 143500 | 10840784650 | 36950 | 37000 | 37000 | 36950 | 247 |
| 264 | 20230801 | 143400 | 10831655800 | 37000 | 37000 | 37000 | 36950 | 157 |
| 265 | 20230801 | 143300 | 10825853300 | 37000 | 36950 | 37000 | 36950 | 354 |
| 266 | 20230801 | 143200 | 10812771400 | 36950 | 36950 | 37000 | 36950 | 240 |
| 267 | 20230801 | 143100 | 10803902550 | 37000 | 37000 | 37050 | 36950 | 684 |
| 268 | 20230801 | 143000 | 10778594300 | 37000 | 37050 | 37050 | 37000 | 507 |
| 269 | 20230801 | 142900 | 10759833450 | 37050 | 37000 | 37050 | 37000 | 563 |
| 270 | 20230801 | 142800 | 10739000150 | 37050 | 37000 | 37050 | 37000 | 222 |
| 271 | 20230801 | 142700 | 10730785150 | 37000 | 37050 | 37050 | 37000 | 160 |
| 272 | 20230801 | 142600 | 10724863550 | 37000 | 37000 | 37050 | 36950 | 4558 |
| 273 | 20230801 | 142500 | 10556219200 | 36950 | 37000 | 37000 | 36950 | 1946 |
| 274 | 20230801 | 142400 | 10484230250 | 37000 | 37000 | 37000 | 36950 | 197 |
| 275 | 20230801 | 142300 | 10476947600 | 37000 | 37000 | 37000 | 36950 | 488 |
| 276 | 20230801 | 142200 | 10458897750 | 37000 | 36950 | 37000 | 36950 | 427 |
| 277 | 20230801 | 142100 | 10443117350 | 36950 | 36950 | 37000 | 36950 | 664 |
| 278 | 20230801 | 142000 | 10418580300 | 36950 | 36950 | 36950 | 36950 | 167 |
| 279 | 20230801 | 141900 | 10412409650 | 36950 | 36950 | 37000 | 36950 | 305 |
| 280 | 20230801 | 141800 | 10401138200 | 36950 | 36950 | 37000 | 36900 | 2696 |
| 281 | 20230801 | 141700 | 10301525100 | 36950 | 36900 | 36950 | 36900 | 203 |
| 282 | 20230801 | 141600 | 10294032600 | 36900 | 36900 | 36950 | 36900 | 260 |
| 283 | 20230801 | 141500 | 10284438200 | 36900 | 36950 | 36950 | 36900 | 356 |
| 284 | 20230801 | 141400 | 10271297450 | 36950 | 36900 | 36950 | 36900 | 144 |
| 285 | 20230801 | 141300 | 10265979300 | 36950 | 36900 | 36950 | 36900 | 173 |
| 286 | 20230801 | 141200 | 10259593800 | 36900 | 36900 | 36950 | 36900 | 422 |
| 287 | 20230801 | 141100 | 10244021400 | 36900 | 36900 | 36950 | 36900 | 196 |
| 288 | 20230801 | 141000 | 10236788900 | 36900 | 36900 | 36900 | 36900 | 223 |
| 289 | 20230801 | 140900 | 10228560200 | 36900 | 36950 | 36950 | 36900 | 858 |
| 290 | 20230801 | 140800 | 10196867950 | 36950 | 36950 | 37000 | 36950 | 277 |
| 291 | 20230801 | 140700 | 10186629500 | 37000 | 36950 | 37000 | 36950 | 436 |
| 292 | 20230801 | 140600 | 10170519200 | 36950 | 36950 | 37000 | 36950 | 155 |
| 293 | 20230801 | 140500 | 10164790000 | 36950 | 36950 | 36950 | 36950 | 297 |
| 294 | 20230801 | 140400 | 10153815850 | 37000 | 37000 | 37000 | 37000 | 30 |
| 295 | 20230801 | 140300 | 10152705850 | 37000 | 36950 | 37000 | 36950 | 91 |
| 296 | 20230801 | 140200 | 10149342850 | 36950 | 36950 | 36950 | 36950 | 434 |
| 297 | 20230801 | 140100 | 10133306550 | 36950 | 36950 | 36950 | 36900 | 914 |
| 298 | 20230801 | 140000 | 10099535700 | 36950 | 36950 | 37000 | 36950 | 748 |
| 299 | 20230801 | 135900 | 10071893750 | 37000 | 36950 | 37000 | 36950 | 433 |
| 300 | 20230801 | 135800 | 10055875800 | 36950 | 36950 | 36950 | 36950 | 417 |
| 301 | 20230801 | 135700 | 10040467650 | 36950 | 37000 | 37000 | 36950 | 344 |
| 302 | 20230801 | 135600 | 10027740150 | 37000 | 37050 | 37050 | 36950 | 2534 |
| 303 | 20230801 | 135500 | 9933977800 | 37000 | 37050 | 37050 | 37000 | 137 |
| 304 | 20230801 | 135400 | 9928904750 | 37000 | 37050 | 37050 | 37000 | 139 |
| 305 | 20230801 | 135300 | 9923756800 | 37000 | 37000 | 37050 | 37000 | 317 |
| 306 | 20230801 | 135200 | 9912023200 | 37050 | 37000 | 37050 | 37000 | 579 |
| 307 | 20230801 | 135100 | 9890588950 | 37000 | 37000 | 37050 | 37000 | 76 |
| 308 | 20230801 | 135000 | 9887776900 | 37000 | 37000 | 37050 | 37000 | 687 |
| 309 | 20230801 | 134900 | 9862357800 | 37000 | 37000 | 37000 | 36950 | 716 |
| 310 | 20230801 | 134800 | 9835867000 | 37000 | 37050 | 37050 | 37000 | 522 |
| 311 | 20230801 | 134700 | 9816540950 | 37050 | 37050 | 37050 | 37050 | 2172 |
| 312 | 20230801 | 134600 | 9736068350 | 37050 | 37050 | 37050 | 37050 | 122 |
| 313 | 20230801 | 134500 | 9731548250 | 37050 | 37100 | 37100 | 37050 | 1474 |
| 314 | 20230801 | 134400 | 9676869350 | 37100 | 37100 | 37100 | 37100 | 3459 |
| 315 | 20230801 | 134300 | 9548540450 | 37100 | 37150 | 37150 | 37100 | 1808 |
| 316 | 20230801 | 134200 | 9481462550 | 37100 | 37100 | 37100 | 37100 | 1145 |
| 317 | 20230801 | 134100 | 9438983050 | 37100 | 37100 | 37100 | 37100 | 227 |
| 318 | 20230801 | 134000 | 9430561350 | 37100 | 37050 | 37150 | 37050 | 2723 |
| 319 | 20230801 | 133900 | 9329538800 | 37050 | 37100 | 37100 | 37050 | 781 |
| 320 | 20230801 | 133800 | 9300565150 | 37100 | 37100 | 37100 | 37050 | 2360 |
| 321 | 20230801 | 133700 | 9213009250 | 37100 | 37100 | 37150 | 37050 | 3482 |
| 322 | 20230801 | 133600 | 9083828450 | 37100 | 37100 | 37100 | 37050 | 1086 |
| 323 | 20230801 | 133500 | 9043538850 | 37100 | 37150 | 37150 | 37050 | 1378 |
| 324 | 20230801 | 133400 | 8992409350 | 37150 | 37100 | 37150 | 37100 | 300 |
| 325 | 20230801 | 133300 | 8981273450 | 37100 | 37150 | 37200 | 37100 | 2005 |
| 326 | 20230801 | 133200 | 8906748550 | 37150 | 37100 | 37150 | 37100 | 3935 |
| 327 | 20230801 | 133100 | 8760595000 | 37100 | 37100 | 37200 | 37100 | 2770 |
| 328 | 20230801 | 133000 | 8657700650 | 37100 | 37100 | 37150 | 37050 | 5267 |
| 329 | 20230801 | 132900 | 8462294450 | 37100 | 36950 | 37100 | 36950 | 25601 |
| 330 | 20230801 | 132800 | 7515023250 | 36950 | 36850 | 37000 | 36850 | 24069 |
| 331 | 20230801 | 132700 | 6626423750 | 36850 | 36850 | 36900 | 36850 | 2022 |
| 332 | 20230801 | 132600 | 6551847750 | 36900 | 36800 | 36900 | 36800 | 7426 |
| 333 | 20230801 | 132500 | 6278186650 | 36800 | 36800 | 36850 | 36800 | 244 |
| 334 | 20230801 | 132400 | 6269207400 | 36850 | 36800 | 36850 | 36800 | 164 |
| 335 | 20230801 | 132300 | 6263172150 | 36800 | 36800 | 36850 | 36800 | 590 |
| 336 | 20230801 | 132200 | 6241454050 | 36800 | 36800 | 36850 | 36800 | 462 |
| 337 | 20230801 | 132100 | 6224437450 | 36850 | 36750 | 36850 | 36750 | 5861 |
| 338 | 20230801 | 132000 | 6008724450 | 36800 | 36750 | 36800 | 36750 | 236 |
| 339 | 20230801 | 131900 | 6000048000 | 36750 | 36750 | 36800 | 36750 | 1324 |
| 340 | 20230801 | 131800 | 5951390750 | 36750 | 36800 | 36800 | 36750 | 495 |
| 341 | 20230801 | 131700 | 5933176800 | 36800 | 36750 | 36800 | 36750 | 373 |
| 342 | 20230801 | 131600 | 5919468200 | 36750 | 36750 | 36750 | 36750 | 106 |
| 343 | 20230801 | 131500 | 5915572700 | 36750 | 36800 | 36800 | 36750 | 196 |
| 344 | 20230801 | 131400 | 5908366400 | 36750 | 36750 | 36750 | 36750 | 160 |
| 345 | 20230801 | 131300 | 5902486400 | 36750 | 36750 | 36800 | 36750 | 131 |
| 346 | 20230801 | 131200 | 5897669550 | 36750 | 36750 | 36800 | 36750 | 428 |
| 347 | 20230801 | 131100 | 5881927100 | 36750 | 36750 | 36800 | 36750 | 170 |
| 348 | 20230801 | 131000 | 5875679500 | 36750 | 36800 | 36800 | 36750 | 118 |
| 349 | 20230801 | 130900 | 5871339250 | 36750 | 36750 | 36750 | 36750 | 93 |
| 350 | 20230801 | 130800 | 5867921500 | 36750 | 36750 | 36800 | 36750 | 333 |
| 351 | 20230801 | 130700 | 5855683700 | 36750 | 36800 | 36800 | 36750 | 270 |
| 352 | 20230801 | 130600 | 5845749550 | 36750 | 36800 | 36850 | 36750 | 196 |
| 353 | 20230801 | 130500 | 5838535800 | 36800 | 36800 | 36850 | 36800 | 714 |
| 354 | 20230801 | 130400 | 5812260550 | 36850 | 36800 | 36850 | 36800 | 114 |
| 355 | 20230801 | 130300 | 5808062300 | 36800 | 36800 | 36800 | 36800 | 599 |
| 356 | 20230801 | 130200 | 5786019100 | 36800 | 36850 | 36850 | 36800 | 187 |
| 357 | 20230801 | 130100 | 5779130950 | 36800 | 36800 | 36800 | 36800 | 45 |
| 358 | 20230801 | 130000 | 5777474950 | 36850 | 36800 | 36850 | 36800 | 55 |
| 359 | 20230801 | 125900 | 5775450800 | 36800 | 36800 | 36850 | 36800 | 323 |
| 360 | 20230801 | 125800 | 5763560400 | 36800 | 36800 | 36850 | 36800 | 681 |
| 361 | 20230801 | 125700 | 5738499400 | 36800 | 36800 | 36850 | 36800 | 497 |
| 362 | 20230801 | 125600 | 5720209500 | 36850 | 36800 | 36850 | 36800 | 387 |
| 363 | 20230801 | 125500 | 5705961000 | 36800 | 36800 | 36850 | 36800 | 281 |
| 364 | 20230801 | 125400 | 5695615600 | 36800 | 36850 | 36850 | 36800 | 185 |
| 365 | 20230801 | 125300 | 5688805850 | 36850 | 36750 | 36850 | 36750 | 4383 |
| 366 | 20230801 | 125200 | 5527507850 | 36800 | 36800 | 36800 | 36750 | 25 |
| 367 | 20230801 | 125100 | 5526588350 | 36750 | 36800 | 36800 | 36750 | 304 |
| 368 | 20230801 | 125000 | 5515407850 | 36750 | 36800 | 36800 | 36750 | 340 |
| 369 | 20230801 | 124900 | 5502897250 | 36750 | 36750 | 36800 | 36750 | 4063 |
| 370 | 20230801 | 124800 | 5353431550 | 36800 | 36750 | 36800 | 36700 | 3442 |
| 371 | 20230801 | 124700 | 5226940100 | 36750 | 36700 | 36750 | 36700 | 143 |
| 372 | 20230801 | 124600 | 5221687550 | 36700 | 36650 | 36700 | 36650 | 6051 |
| 373 | 20230801 | 124500 | 4999618400 | 36650 | 36600 | 36650 | 36600 | 1092 |
| 374 | 20230801 | 124400 | 4959598400 | 36650 | 36650 | 36650 | 36650 | 6 |
| 375 | 20230801 | 124300 | 4959378500 | 36600 | 36600 | 36650 | 36550 | 1134 |
| 376 | 20230801 | 124200 | 4917861000 | 36600 | 36600 | 36600 | 36550 | 629 |
| 377 | 20230801 | 124100 | 4894840800 | 36600 | 36600 | 36650 | 36600 | 44 |
| 378 | 20230801 | 124000 | 4893230150 | 36650 | 36600 | 36650 | 36600 | 393 |
| 379 | 20230801 | 123900 | 4878828450 | 36650 | 36650 | 36650 | 36600 | 171 |
| 380 | 20230801 | 123800 | 4872567250 | 36600 | 36650 | 36700 | 36600 | 307 |
| 381 | 20230801 | 123700 | 4861315150 | 36700 | 36650 | 36700 | 36650 | 116 |
| 382 | 20230801 | 123600 | 4857060050 | 36650 | 36650 | 36700 | 36650 | 657 |
| 383 | 20230801 | 123500 | 4832980250 | 36650 | 36650 | 36700 | 36650 | 146 |
| 384 | 20230801 | 123400 | 4827624000 | 36650 | 36700 | 36700 | 36650 | 60 |
| 385 | 20230801 | 123300 | 4825424550 | 36650 | 36700 | 36700 | 36650 | 41 |
| 386 | 20230801 | 123200 | 4823921650 | 36650 | 36650 | 36700 | 36650 | 219 |
| 387 | 20230801 | 123100 | 4815890600 | 36650 | 36600 | 36650 | 36600 | 81 |
| 388 | 20230801 | 123000 | 4812923050 | 36650 | 36650 | 36700 | 36600 | 1458 |
| 389 | 20230801 | 122900 | 4759489300 | 36600 | 36600 | 36650 | 36600 | 1542 |
| 390 | 20230801 | 122800 | 4702977450 | 36600 | 36600 | 36650 | 36600 | 363 |
| 391 | 20230801 | 122700 | 4689691400 | 36600 | 36600 | 36650 | 36550 | 119 |
| 392 | 20230801 | 122600 | 4685332600 | 36600 | 36650 | 36650 | 36600 | 416 |
| 393 | 20230801 | 122500 | 4670106750 | 36600 | 36600 | 36600 | 36550 | 1183 |
| 394 | 20230801 | 122400 | 4626812400 | 36600 | 36600 | 36600 | 36550 | 2006 |
| 395 | 20230801 | 122300 | 4553403950 | 36600 | 36550 | 36600 | 36550 | 122 |
| 396 | 20230801 | 122200 | 4548944600 | 36600 | 36600 | 36600 | 36550 | 47 |
| 397 | 20230801 | 122100 | 4547225850 | 36600 | 36550 | 36600 | 36500 | 115 |
| 398 | 20230801 | 122000 | 4543019100 | 36600 | 36550 | 36600 | 36550 | 777 |
| 399 | 20230801 | 121900 | 4514619250 | 36500 | 36500 | 36550 | 36500 | 188 |
| 400 | 20230801 | 121800 | 4507749500 | 36550 | 36550 | 36550 | 36500 | 75 |
| 401 | 20230801 | 121700 | 4505010550 | 36550 | 36550 | 36550 | 36500 | 160 |
| 402 | 20230801 | 121600 | 4499163950 | 36550 | 36600 | 36600 | 36550 | 564 |
| 403 | 20230801 | 121500 | 4478546200 | 36550 | 36550 | 36600 | 36550 | 75 |
| 404 | 20230801 | 121400 | 4475804250 | 36600 | 36550 | 36600 | 36550 | 233 |
| 405 | 20230801 | 121300 | 4467287750 | 36550 | 36600 | 36600 | 36550 | 141 |
| 406 | 20230801 | 121200 | 4462127550 | 36550 | 36600 | 36600 | 36550 | 42 |
| 407 | 20230801 | 121100 | 4460592200 | 36600 | 36600 | 36600 | 36550 | 130 |
| 408 | 20230801 | 121000 | 4455836500 | 36550 | 36500 | 36600 | 36500 | 82 |
| 409 | 20230801 | 120900 | 4452837550 | 36500 | 36550 | 36600 | 36500 | 140 |
| 410 | 20230801 | 120800 | 4447720400 | 36600 | 36550 | 36600 | 36550 | 186 |
| 411 | 20230801 | 120700 | 4440915350 | 36550 | 36550 | 36600 | 36550 | 46 |
| 412 | 20230801 | 120600 | 4439233600 | 36550 | 36550 | 36600 | 36550 | 75 |
| 413 | 20230801 | 120500 | 4436492100 | 36600 | 36550 | 36600 | 36550 | 149 |
| 414 | 20230801 | 120400 | 4431045900 | 36550 | 36550 | 36600 | 36550 | 476 |
| 415 | 20230801 | 120300 | 4413647650 | 36550 | 36600 | 36600 | 36550 | 160 |
| 416 | 20230801 | 120200 | 4407793150 | 36550 | 36550 | 36600 | 36550 | 114 |
| 417 | 20230801 | 120100 | 4403626200 | 36550 | 36600 | 36600 | 36550 | 48 |
| 418 | 20230801 | 120000 | 4401871400 | 36600 | 36600 | 36600 | 36550 | 183 |
| 419 | 20230801 | 115900 | 4395175000 | 36550 | 36550 | 36600 | 36500 | 578 |
| 420 | 20230801 | 115800 | 4374050350 | 36600 | 36600 | 36600 | 36550 | 154 |
| 421 | 20230801 | 115700 | 4368419400 | 36600 | 36550 | 36600 | 36550 | 177 |
| 422 | 20230801 | 115600 | 4361943700 | 36550 | 36550 | 36600 | 36550 | 263 |
| 423 | 20230801 | 115500 | 4352330300 | 36600 | 36550 | 36600 | 36550 | 134 |
| 424 | 20230801 | 115400 | 4347427800 | 36600 | 36600 | 36600 | 36550 | 69 |
| 425 | 20230801 | 115300 | 4344904350 | 36600 | 36600 | 36600 | 36550 | 51 |
| 426 | 20230801 | 115200 | 4343039600 | 36550 | 36600 | 36600 | 36550 | 193 |
| 427 | 20230801 | 115100 | 4335979450 | 36600 | 36550 | 36600 | 36500 | 1942 |
| 428 | 20230801 | 115000 | 4265072000 | 36600 | 36550 | 36600 | 36550 | 99 |
| 429 | 20230801 | 114900 | 4261452850 | 36550 | 36600 | 36600 | 36550 | 108 |
| 430 | 20230801 | 114800 | 4257500450 | 36600 | 36600 | 36600 | 36550 | 166 |
| 431 | 20230801 | 114700 | 4251426700 | 36550 | 36600 | 36600 | 36550 | 52 |
| 432 | 20230801 | 114600 | 4249525000 | 36600 | 36500 | 36600 | 36500 | 490 |
| 433 | 20230801 | 114500 | 4231609900 | 36550 | 36600 | 36600 | 36550 | 758 |
| 434 | 20230801 | 114400 | 4203903950 | 36600 | 36600 | 36600 | 36550 | 110 |
| 435 | 20230801 | 114300 | 4199879350 | 36600 | 36600 | 36600 | 36550 | 50 |
| 436 | 20230801 | 114200 | 4198050850 | 36600 | 36550 | 36600 | 36550 | 113 |
| 437 | 20230801 | 114100 | 4193919600 | 36600 | 36550 | 36600 | 36550 | 391 |
| 438 | 20230801 | 114000 | 4179619200 | 36550 | 36600 | 36650 | 36550 | 389 |
| 439 | 20230801 | 113900 | 4165383950 | 36600 | 36650 | 36650 | 36600 | 248 |
| 440 | 20230801 | 113800 | 4156306450 | 36650 | 36650 | 36650 | 36600 | 120 |
| 441 | 20230801 | 113700 | 4151909950 | 36650 | 36650 | 36650 | 36600 | 225 |
| 442 | 20230801 | 113600 | 4143673850 | 36650 | 36600 | 36650 | 36600 | 190 |
| 443 | 20230801 | 113500 | 4136712400 | 36650 | 36600 | 36650 | 36600 | 215 |
| 444 | 20230801 | 113400 | 4128836100 | 36650 | 36550 | 36650 | 36550 | 918 |
| 445 | 20230801 | 113300 | 4095235550 | 36550 | 36600 | 36600 | 36550 | 660 |
| 446 | 20230801 | 113200 | 4071080850 | 36600 | 36650 | 36650 | 36600 | 291 |
| 447 | 20230801 | 113100 | 4060427150 | 36600 | 36650 | 36650 | 36600 | 63 |
| 448 | 20230801 | 113000 | 4058120850 | 36650 | 36700 | 36700 | 36650 | 1462 |
| 449 | 20230801 | 112900 | 4004526450 | 36650 | 36650 | 36700 | 36650 | 267 |
| 450 | 20230801 | 112800 | 3994738900 | 36650 | 36700 | 36700 | 36650 | 156 |
| 451 | 20230801 | 112700 | 3989017550 | 36700 | 36700 | 36700 | 36650 | 294 |
| 452 | 20230801 | 112600 | 3978229900 | 36650 | 36700 | 36750 | 36650 | 647 |
| 453 | 20230801 | 112500 | 3954476500 | 36750 | 36750 | 36750 | 36700 | 877 |
| 454 | 20230801 | 112400 | 3922273300 | 36700 | 36750 | 36750 | 36700 | 517 |
| 455 | 20230801 | 112300 | 3903280750 | 36700 | 36750 | 36750 | 36700 | 374 |
| 456 | 20230801 | 112200 | 3889542750 | 36700 | 36750 | 36750 | 36700 | 394 |
| 457 | 20230801 | 112100 | 3875066600 | 36700 | 36750 | 36750 | 36700 | 485 |
| 458 | 20230801 | 112000 | 3857246600 | 36750 | 36700 | 36750 | 36700 | 428 |
| 459 | 20230801 | 111900 | 3841524550 | 36700 | 36750 | 36750 | 36700 | 389 |
| 460 | 20230801 | 111800 | 3827234450 | 36750 | 36650 | 36750 | 36650 | 4071 |
| 461 | 20230801 | 111700 | 3677830750 | 36650 | 36650 | 36700 | 36650 | 294 |
| 462 | 20230801 | 111600 | 3667042850 | 36650 | 36650 | 36700 | 36600 | 445 |
| 463 | 20230801 | 111500 | 3650729350 | 36650 | 36700 | 36700 | 36650 | 374 |
| 464 | 20230801 | 111400 | 3637012600 | 36700 | 36650 | 36700 | 36600 | 1738 |
| 465 | 20230801 | 111300 | 3573314000 | 36650 | 36650 | 36650 | 36600 | 1524 |
| 466 | 20230801 | 111200 | 3517462200 | 36600 | 36650 | 36650 | 36600 | 173 |
| 467 | 20230801 | 111100 | 3511123700 | 36650 | 36650 | 36650 | 36600 | 276 |
| 468 | 20230801 | 111000 | 3501017550 | 36600 | 36600 | 36650 | 36600 | 35 |
| 469 | 20230801 | 110900 | 3499736250 | 36650 | 36600 | 36650 | 36600 | 291 |
| 470 | 20230801 | 110800 | 3489072800 | 36600 | 36600 | 36600 | 36600 | 1220 |
| 471 | 20230801 | 110700 | 3444420800 | 36600 | 36550 | 36600 | 36550 | 486 |
| 472 | 20230801 | 110600 | 3426641750 | 36550 | 36600 | 36600 | 36550 | 300 |
| 473 | 20230801 | 110500 | 3415662100 | 36600 | 36600 | 36600 | 36550 | 23 |
| 474 | 20230801 | 110400 | 3414820900 | 36600 | 36600 | 36600 | 36550 | 180 |
| 475 | 20230801 | 110300 | 3408233400 | 36600 | 36600 | 36600 | 36600 | 588 |
| 476 | 20230801 | 110200 | 3386712600 | 36600 | 36600 | 36650 | 36600 | 523 |
| 477 | 20230801 | 110100 | 3367570550 | 36600 | 36550 | 36600 | 36550 | 2148 |
| 478 | 20230801 | 110000 | 3288964600 | 36550 | 36600 | 36600 | 36550 | 230 |
| 479 | 20230801 | 105900 | 3280549650 | 36600 | 36600 | 36600 | 36550 | 478 |
| 480 | 20230801 | 105800 | 3263070500 | 36600 | 36550 | 36600 | 36550 | 367 |
| 481 | 20230801 | 105700 | 3249642100 | 36600 | 36600 | 36600 | 36550 | 670 |
| 482 | 20230801 | 105600 | 3225135600 | 36550 | 36500 | 36600 | 36500 | 2137 |
| 483 | 20230801 | 105500 | 3147035350 | 36450 | 36500 | 36500 | 36450 | 415 |
| 484 | 20230801 | 105400 | 3131888700 | 36500 | 36500 | 36550 | 36450 | 1029 |
| 485 | 20230801 | 105300 | 3094329750 | 36500 | 36450 | 36500 | 36450 | 1384 |
| 486 | 20230801 | 105200 | 3043815250 | 36450 | 36500 | 36500 | 36450 | 150 |
| 487 | 20230801 | 105100 | 3038343750 | 36450 | 36500 | 36500 | 36450 | 80 |
| 488 | 20230801 | 105000 | 3035424450 | 36500 | 36500 | 36500 | 36450 | 506 |
| 489 | 20230801 | 104900 | 3016960800 | 36500 | 36450 | 36500 | 36450 | 9074 |
| 490 | 20230801 | 104800 | 2685900450 | 36450 | 36450 | 36450 | 36450 | 752 |
| 491 | 20230801 | 104700 | 2658490050 | 36450 | 36400 | 36450 | 36400 | 259 |
| 492 | 20230801 | 104600 | 2649059650 | 36450 | 36400 | 36450 | 36400 | 153 |
| 493 | 20230801 | 104500 | 2643488600 | 36400 | 36400 | 36400 | 36350 | 422 |
| 494 | 20230801 | 104400 | 2628133250 | 36350 | 36450 | 36450 | 36350 | 399 |
| 495 | 20230801 | 104300 | 2613605100 | 36400 | 36400 | 36450 | 36350 | 1053 |
| 496 | 20230801 | 104200 | 2575262650 | 36400 | 36400 | 36450 | 36400 | 1756 |
| 497 | 20230801 | 104100 | 2511343250 | 36400 | 36400 | 36400 | 36350 | 1711 |
| 498 | 20230801 | 104000 | 2449063100 | 36400 | 36350 | 36400 | 36350 | 1594 |
| 499 | 20230801 | 103900 | 2391090150 | 36350 | 36350 | 36350 | 36350 | 75 |
| 500 | 20230801 | 103800 | 2388363900 | 36350 | 36350 | 36350 | 36350 | 166 |
| 501 | 20230801 | 103700 | 2382329800 | 36300 | 36350 | 36350 | 36300 | 104 |
| 502 | 20230801 | 103600 | 2378553800 | 36300 | 36300 | 36350 | 36300 | 105 |
| 503 | 20230801 | 103500 | 2374740050 | 36300 | 36300 | 36350 | 36300 | 360 |
| 504 | 20230801 | 103400 | 2361671800 | 36300 | 36400 | 36400 | 36300 | 1708 |
| 505 | 20230801 | 103300 | 2299645900 | 36350 | 36350 | 36400 | 36350 | 1575 |
| 506 | 20230801 | 103200 | 2242392150 | 36350 | 36350 | 36350 | 36300 | 162 |
| 507 | 20230801 | 103100 | 2236510500 | 36300 | 36300 | 36350 | 36250 | 512 |
| 508 | 20230801 | 103000 | 2217916850 | 36300 | 36300 | 36300 | 36250 | 1142 |
| 509 | 20230801 | 102900 | 2176464200 | 36350 | 36300 | 36350 | 36300 | 1260 |
| 510 | 20230801 | 102800 | 2130725200 | 36300 | 36300 | 36350 | 36300 | 3864 |
| 511 | 20230801 | 102700 | 1990461750 | 36250 | 36250 | 36300 | 36250 | 575 |
| 512 | 20230801 | 102600 | 1969592650 | 36250 | 36250 | 36300 | 36250 | 533 |
| 513 | 20230801 | 102500 | 1950271150 | 36250 | 36250 | 36250 | 36150 | 308 |
| 514 | 20230801 | 102400 | 1939115000 | 36200 | 36250 | 36250 | 36200 | 251 |
| 515 | 20230801 | 102300 | 1930017500 | 36250 | 36250 | 36250 | 36250 | 10 |
| 516 | 20230801 | 102200 | 1929655000 | 36200 | 36300 | 36300 | 36200 | 721 |
| 517 | 20230801 | 102100 | 1903526900 | 36300 | 36200 | 36300 | 36200 | 274 |
| 518 | 20230801 | 102000 | 1893593900 | 36200 | 36250 | 36250 | 36200 | 331 |
| 519 | 20230801 | 101900 | 1881595300 | 36300 | 36250 | 36300 | 36250 | 17 |
| 520 | 20230801 | 101800 | 1880978550 | 36250 | 36300 | 36300 | 36250 | 35 |
| 521 | 20230801 | 101700 | 1879709300 | 36250 | 36300 | 36300 | 36250 | 408 |
| 522 | 20230801 | 101600 | 1864916000 | 36250 | 36250 | 36300 | 36250 | 107 |
| 523 | 20230801 | 101500 | 1861037000 | 36300 | 36200 | 36300 | 36200 | 894 |
| 524 | 20230801 | 101400 | 1828629450 | 36200 | 36200 | 36250 | 36150 | 471 |
| 525 | 20230801 | 101300 | 1811579500 | 36200 | 36150 | 36200 | 36150 | 61 |
| 526 | 20230801 | 101200 | 1809373850 | 36200 | 36200 | 36250 | 36200 | 345 |
| 527 | 20230801 | 101100 | 1796884350 | 36200 | 36200 | 36250 | 36200 | 548 |
| 528 | 20230801 | 101000 | 1777046500 | 36150 | 36200 | 36250 | 36150 | 169 |
| 529 | 20230801 | 100900 | 1770928600 | 36200 | 36200 | 36250 | 36200 | 164 |
| 530 | 20230801 | 100800 | 1764991000 | 36250 | 36250 | 36300 | 36250 | 1154 |
| 531 | 20230801 | 100700 | 1723108250 | 36250 | 36250 | 36300 | 36200 | 2452 |
| 532 | 20230801 | 100600 | 1634167450 | 36300 | 36250 | 36300 | 36250 | 778 |
| 533 | 20230801 | 100500 | 1605959200 | 36250 | 36200 | 36250 | 36200 | 66 |
| 534 | 20230801 | 100400 | 1603569200 | 36250 | 36200 | 36250 | 36200 | 914 |
| 535 | 20230801 | 100300 | 1570450700 | 36200 | 36250 | 36250 | 36200 | 212 |
| 536 | 20230801 | 100200 | 1562775800 | 36250 | 36200 | 36300 | 36150 | 2571 |
| 537 | 20230801 | 100100 | 1469586650 | 36250 | 36150 | 36250 | 36150 | 5492 |
| 538 | 20230801 | 100000 | 1270926600 | 36150 | 36000 | 36150 | 36000 | 518 |
| 539 | 20230801 | 095900 | 1252225900 | 35950 | 36100 | 36150 | 35950 | 1118 |
| 540 | 20230801 | 095800 | 1211902200 | 36050 | 36050 | 36100 | 36050 | 61 |
| 541 | 20230801 | 095700 | 1209700300 | 36100 | 36100 | 36100 | 36050 | 21 |
| 542 | 20230801 | 095600 | 1208942700 | 36000 | 36050 | 36100 | 36000 | 145 |
| 543 | 20230801 | 095500 | 1203716350 | 36050 | 36000 | 36050 | 36000 | 665 |
| 544 | 20230801 | 095400 | 1179766950 | 36000 | 36050 | 36050 | 36000 | 382 |
| 545 | 20230801 | 095300 | 1166014550 | 36050 | 36000 | 36050 | 36000 | 314 |
| 546 | 20230801 | 095200 | 1154710300 | 36000 | 36050 | 36100 | 36000 | 441 |
| 547 | 20230801 | 095100 | 1138825750 | 36100 | 36050 | 36100 | 36050 | 57 |
| 548 | 20230801 | 095000 | 1136768400 | 36050 | 36050 | 36050 | 36000 | 16 |
| 549 | 20230801 | 094900 | 1136191650 | 36050 | 36000 | 36050 | 36000 | 36 |
| 550 | 20230801 | 094800 | 1134894000 | 36050 | 36150 | 36150 | 36050 | 281 |
| 551 | 20230801 | 094700 | 1124753950 | 36150 | 36100 | 36150 | 36050 | 1306 |
| 552 | 20230801 | 094600 | 1077587550 | 36100 | 36100 | 36100 | 36050 | 1442 |
| 553 | 20230801 | 094500 | 1025546400 | 36050 | 36000 | 36050 | 36000 | 584 |
| 554 | 20230801 | 094400 | 1004494350 | 36050 | 36000 | 36050 | 36000 | 108 |
| 555 | 20230801 | 094300 | 1000603500 | 36050 | 36050 | 36050 | 36050 | 60 |
| 556 | 20230801 | 094200 | 998440500 | 36050 | 36050 | 36050 | 36000 | 123 |
| 557 | 20230801 | 094100 | 994006450 | 36050 | 36000 | 36050 | 36000 | 260 |
| 558 | 20230801 | 094000 | 984635950 | 36050 | 36050 | 36050 | 36000 | 390 |
| 559 | 20230801 | 093900 | 970585850 | 36050 | 36050 | 36050 | 36050 | 147 |
| 560 | 20230801 | 093800 | 965286500 | 36000 | 36000 | 36050 | 35950 | 682 |
| 561 | 20230801 | 093700 | 940734550 | 36000 | 36000 | 36000 | 36000 | 133 |
| 562 | 20230801 | 093600 | 935946550 | 36000 | 35950 | 36000 | 35950 | 176 |
| 563 | 20230801 | 093500 | 929612150 | 36000 | 35950 | 36000 | 35950 | 283 |
| 564 | 20230801 | 093400 | 919435700 | 35950 | 35900 | 35950 | 35900 | 1565 |
| 565 | 20230801 | 093300 | 863177100 | 35900 | 35850 | 35950 | 35850 | 122 |
| 566 | 20230801 | 093200 | 858796350 | 35900 | 35850 | 35900 | 35850 | 1344 |
| 567 | 20230801 | 093100 | 810549950 | 35900 | 35850 | 35900 | 35850 | 160 |
| 568 | 20230801 | 093000 | 804809100 | 35900 | 35850 | 35900 | 35850 | 109 |
| 569 | 20230801 | 092900 | 800899250 | 35850 | 35850 | 35900 | 35850 | 536 |
| 570 | 20230801 | 092800 | 781664650 | 35850 | 35850 | 35900 | 35850 | 177 |
| 571 | 20230801 | 092700 | 775318900 | 35900 | 35850 | 35900 | 35850 | 168 |
| 572 | 20230801 | 092600 | 769291900 | 35900 | 35850 | 35900 | 35850 | 102 |
| 573 | 20230801 | 092500 | 765634800 | 35900 | 35850 | 35900 | 35850 | 446 |
| 574 | 20230801 | 092400 | 749626650 | 35900 | 35850 | 35900 | 35850 | 99 |
| 575 | 20230801 | 092300 | 746075700 | 35900 | 35850 | 35900 | 35850 | 513 |
| 576 | 20230801 | 092200 | 727678600 | 35850 | 35800 | 35850 | 35800 | 150 |
| 577 | 20230801 | 092100 | 722304250 | 35850 | 35750 | 35850 | 35700 | 3099 |
| 578 | 20230801 | 092000 | 611341350 | 35750 | 35700 | 35750 | 35700 | 249 |
| 579 | 20230801 | 091900 | 602451150 | 35750 | 35700 | 35750 | 35700 | 220 |
| 580 | 20230801 | 091800 | 594593950 | 35700 | 35800 | 35800 | 35700 | 268 |
| 581 | 20230801 | 091700 | 585015550 | 35750 | 35750 | 35800 | 35750 | 403 |
| 582 | 20230801 | 091600 | 570607950 | 35800 | 35800 | 35850 | 35750 | 2617 |
| 583 | 20230801 | 091500 | 476934550 | 35850 | 35850 | 35850 | 35800 | 314 |
| 584 | 20230801 | 091400 | 465685850 | 35850 | 35800 | 35850 | 35800 | 236 |
| 585 | 20230801 | 091300 | 457229400 | 35850 | 35750 | 35850 | 35750 | 2036 |
| 586 | 20230801 | 091200 | 384338300 | 35800 | 35750 | 35800 | 35750 | 189 |
| 587 | 20230801 | 091100 | 377575500 | 35800 | 35750 | 35800 | 35750 | 271 |
| 588 | 20230801 | 091000 | 367886200 | 35800 | 35750 | 35800 | 35750 | 131 |
| 589 | 20230801 | 090900 | 363201600 | 35750 | 35750 | 35800 | 35750 | 298 |
| 590 | 20230801 | 090800 | 352545800 | 35800 | 35850 | 35850 | 35750 | 195 |
| 591 | 20230801 | 090700 | 345566100 | 35800 | 35850 | 35850 | 35750 | 320 |
| 592 | 20230801 | 090600 | 334114050 | 35750 | 35750 | 35750 | 35700 | 890 |
| 593 | 20230801 | 090500 | 302301100 | 35750 | 35700 | 35800 | 35700 | 710 |
| 594 | 20230801 | 090400 | 276926300 | 35700 | 35650 | 35750 | 35650 | 485 |
| 595 | 20230801 | 090300 | 259631100 | 35650 | 35550 | 35650 | 35550 | 1351 |
| 596 | 20230801 | 090200 | 211601100 | 35550 | 35550 | 35600 | 35550 | 951 |
| 597 | 20230801 | 090100 | 177792650 | 35600 | 35550 | 35650 | 35550 | 1855 |
| 598 | 20230801 | 090000 | 111822600 | 35550 | 35600 | 35650 | 35550 | 3141 |