33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 49809 |
| 3 | 20250331 | 192200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 4 | 20250331 | 192100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 5 | 20250331 | 192000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 6 | 20250331 | 191900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 7 | 20250331 | 191800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 8 | 20250331 | 191700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 9 | 20250331 | 191600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 10 | 20250331 | 191500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 11 | 20250331 | 191400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 12 | 20250331 | 191300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 13 | 20250331 | 191200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 14 | 20250331 | 191100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 15 | 20250331 | 191000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 16 | 20250331 | 190900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 17 | 20250331 | 190800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 18 | 20250331 | 190700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 19 | 20250331 | 190600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 20 | 20250331 | 190500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 21 | 20250331 | 190400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 22 | 20250331 | 190300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 23 | 20250331 | 190200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 24 | 20250331 | 190100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 25 | 20250331 | 190000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 26 | 20250331 | 185900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 27 | 20250331 | 185800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 28 | 20250331 | 185700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 29 | 20250331 | 185600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 30 | 20250331 | 185500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 31 | 20250331 | 185400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 32 | 20250331 | 185300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 49809 |
| 33 | 20250331 | 185200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 34 | 20250331 | 185100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 35 | 20250331 | 185000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 36 | 20250331 | 184900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 37 | 20250331 | 184800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 38 | 20250331 | 184700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 39 | 20250331 | 184600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 40 | 20250331 | 184500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 41 | 20250331 | 184400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 42 | 20250331 | 184300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 43 | 20250331 | 184200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 44 | 20250331 | 184100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 45 | 20250331 | 184000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 46 | 20250331 | 183900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 47 | 20250331 | 183800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 48 | 20250331 | 183700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 49 | 20250331 | 183600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 50 | 20250331 | 183500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 51 | 20250331 | 183400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 52 | 20250331 | 183300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 53 | 20250331 | 183200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 54 | 20250331 | 183100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 55 | 20250331 | 183000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 56 | 20250331 | 182900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 57 | 20250331 | 182800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 58 | 20250331 | 182700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 59 | 20250331 | 182600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 60 | 20250331 | 182500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 61 | 20250331 | 182400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 62 | 20250331 | 182300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 49809 |
| 63 | 20250331 | 182200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 64 | 20250331 | 182100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 65 | 20250331 | 182000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 66 | 20250331 | 181900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 67 | 20250331 | 181800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 68 | 20250331 | 181700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 69 | 20250331 | 181600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 70 | 20250331 | 181500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 71 | 20250331 | 181400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 72 | 20250331 | 181300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 73 | 20250331 | 181200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 74 | 20250331 | 181100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 75 | 20250331 | 181000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 76 | 20250331 | 180900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 77 | 20250331 | 180800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 78 | 20250331 | 180700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 79 | 20250331 | 180600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 80 | 20250331 | 180500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 81 | 20250331 | 180400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 82 | 20250331 | 180300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 83 | 20250331 | 180200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 84 | 20250331 | 180100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 85 | 20250331 | 180000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 86 | 20250331 | 175900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 87 | 20250331 | 175800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 88 | 20250331 | 175700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 89 | 20250331 | 175600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 90 | 20250331 | 175500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 91 | 20250331 | 175400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 92 | 20250331 | 175300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 49809 |
| 93 | 20250331 | 175200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 94 | 20250331 | 175100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 95 | 20250331 | 175000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 96 | 20250331 | 174900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 97 | 20250331 | 174800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 98 | 20250331 | 174700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 99 | 20250331 | 174600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 100 | 20250331 | 174500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 101 | 20250331 | 174400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 102 | 20250331 | 174300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 103 | 20250331 | 174200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 104 | 20250331 | 174100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 105 | 20250331 | 174000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 106 | 20250331 | 173900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 107 | 20250331 | 173800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 108 | 20250331 | 173700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 109 | 20250331 | 173600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 110 | 20250331 | 173500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 111 | 20250331 | 173400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 112 | 20250331 | 173300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 113 | 20250331 | 173200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 114 | 20250331 | 173100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 115 | 20250331 | 173000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 116 | 20250331 | 172900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 117 | 20250331 | 172800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 118 | 20250331 | 172700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 119 | 20250331 | 172600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 120 | 20250331 | 172500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 121 | 20250331 | 172400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 122 | 20250331 | 172300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 49809 |
| 123 | 20250331 | 172200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 124 | 20250331 | 172100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 125 | 20250331 | 172000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 126 | 20250331 | 171900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 127 | 20250331 | 171800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 128 | 20250331 | 171700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 129 | 20250331 | 171600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 130 | 20250331 | 171500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 131 | 20250331 | 171400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 132 | 20250331 | 171300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 133 | 20250331 | 171200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 134 | 20250331 | 171100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 135 | 20250331 | 171000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 136 | 20250331 | 170900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 137 | 20250331 | 170800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 138 | 20250331 | 170700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 139 | 20250331 | 170600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 140 | 20250331 | 170500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 141 | 20250331 | 170400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 142 | 20250331 | 170300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 143 | 20250331 | 170200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 144 | 20250331 | 170100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 145 | 20250331 | 170000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 146 | 20250331 | 165900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 147 | 20250331 | 165800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 148 | 20250331 | 165700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 149 | 20250331 | 165600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 150 | 20250331 | 165500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 151 | 20250331 | 165400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 152 | 20250331 | 165300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 49809 |
| 153 | 20250331 | 165200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 154 | 20250331 | 165100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 155 | 20250331 | 165000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 156 | 20250331 | 164900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 157 | 20250331 | 164800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 158 | 20250331 | 164700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 159 | 20250331 | 164600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 160 | 20250331 | 164500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 161 | 20250331 | 164400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 162 | 20250331 | 164300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 163 | 20250331 | 164200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 164 | 20250331 | 164100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 165 | 20250331 | 164000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 166 | 20250331 | 163900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 167 | 20250331 | 163800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 168 | 20250331 | 163700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 169 | 20250331 | 163600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 170 | 20250331 | 163500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 171 | 20250331 | 163400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 172 | 20250331 | 163300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 173 | 20250331 | 163200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 174 | 20250331 | 163100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 175 | 20250331 | 163000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 176 | 20250331 | 162900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 177 | 20250331 | 162800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 178 | 20250331 | 162700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 179 | 20250331 | 162600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 180 | 20250331 | 162500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 181 | 20250331 | 162400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 182 | 20250331 | 162300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 49809 |
| 183 | 20250331 | 162200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 184 | 20250331 | 162100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 185 | 20250331 | 162000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 186 | 20250331 | 161900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 187 | 20250331 | 161800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 188 | 20250331 | 161700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 189 | 20250331 | 161600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 190 | 20250331 | 161500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 191 | 20250331 | 161400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 192 | 20250331 | 161300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 193 | 20250331 | 161200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 194 | 20250331 | 161100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 195 | 20250331 | 161000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 196 | 20250331 | 160900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 197 | 20250331 | 160800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 198 | 20250331 | 160700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 199 | 20250331 | 160600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 200 | 20250331 | 160500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 201 | 20250331 | 160400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 202 | 20250331 | 160300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 203 | 20250331 | 160200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 204 | 20250331 | 160100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 205 | 20250331 | 160000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 206 | 20250331 | 155900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 207 | 20250331 | 155800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 208 | 20250331 | 155700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 209 | 20250331 | 155600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 210 | 20250331 | 155500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 211 | 20250331 | 155400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 212 | 20250331 | 155300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 49809 |
| 213 | 20250331 | 155200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 214 | 20250331 | 155100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 215 | 20250331 | 155000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 216 | 20250331 | 154900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 217 | 20250331 | 154800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 218 | 20250331 | 154700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 219 | 20250331 | 154600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 220 | 20250331 | 154500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 221 | 20250331 | 154400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 222 | 20250331 | 154300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 223 | 20250331 | 154200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 224 | 20250331 | 154100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 225 | 20250331 | 154000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 226 | 20250331 | 153900 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 227 | 20250331 | 153800 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 228 | 20250331 | 153700 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 229 | 20250331 | 153600 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 230 | 20250331 | 153500 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 231 | 20250331 | 153400 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 232 | 20250331 | 153300 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 233 | 20250331 | 153200 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 234 | 20250331 | 153100 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 0 |
| 235 | 20250331 | 153000 | 8783634925 | 45250 | 45250 | 45250 | 45250 | 49809 |
| 236 | 20250331 | 152900 | 6529777675 | 45050 | 45050 | 45050 | 45050 | 0 |
| 237 | 20250331 | 152800 | 6529777675 | 45050 | 45050 | 45050 | 45050 | 0 |
| 238 | 20250331 | 152700 | 6529777675 | 45050 | 45050 | 45050 | 45050 | 0 |
| 239 | 20250331 | 152600 | 6529777675 | 45050 | 45050 | 45050 | 45050 | 0 |
| 240 | 20250331 | 152500 | 6529777675 | 45050 | 45050 | 45050 | 45050 | 0 |
| 241 | 20250331 | 152400 | 6529777675 | 45050 | 45050 | 45050 | 45050 | 0 |
| 242 | 20250331 | 152300 | 6529777675 | 45050 | 45050 | 45050 | 45050 | 0 |
| 243 | 20250331 | 152200 | 6529777675 | 45050 | 45050 | 45050 | 45050 | 0 |
| 244 | 20250331 | 152100 | 6529777675 | 45050 | 45050 | 45050 | 45050 | 0 |
| 245 | 20250331 | 152000 | 6529777675 | 45050 | 45050 | 45050 | 45050 | 0 |
| 246 | 20250331 | 151900 | 6529777675 | 45050 | 45050 | 45150 | 45050 | 740 |
| 247 | 20250331 | 151800 | 6496398525 | 45100 | 45100 | 45100 | 45050 | 457 |
| 248 | 20250331 | 151700 | 6475791125 | 45100 | 45100 | 45150 | 45050 | 526 |
| 249 | 20250331 | 151600 | 6452069825 | 45100 | 45050 | 45100 | 45050 | 411 |
| 250 | 20250331 | 151500 | 6433537075 | 45100 | 45050 | 45100 | 45050 | 583 |
| 251 | 20250331 | 151400 | 6407251075 | 45100 | 45150 | 45150 | 45050 | 788 |
| 252 | 20250331 | 151300 | 6371733825 | 45050 | 45100 | 45150 | 45050 | 406 |
| 253 | 20250331 | 151200 | 6353422725 | 45150 | 45050 | 45150 | 45050 | 388 |
| 254 | 20250331 | 151100 | 6335926675 | 45050 | 45100 | 45150 | 45050 | 1355 |
| 255 | 20250331 | 151000 | 6274840375 | 45100 | 45150 | 45150 | 45050 | 662 |
| 256 | 20250331 | 150900 | 6244983975 | 45150 | 45100 | 45150 | 45050 | 639 |
| 257 | 20250331 | 150800 | 6216164375 | 45100 | 45100 | 45100 | 45050 | 261 |
| 258 | 20250331 | 150700 | 6204394225 | 45100 | 45050 | 45100 | 45000 | 592 |
| 259 | 20250331 | 150600 | 6177729625 | 45050 | 45150 | 45150 | 45000 | 1861 |
| 260 | 20250331 | 150500 | 6093850025 | 45100 | 45100 | 45150 | 45050 | 354 |
| 261 | 20250331 | 150400 | 6077873825 | 45150 | 45150 | 45150 | 45050 | 497 |
| 262 | 20250331 | 150300 | 6055446225 | 45150 | 45100 | 45150 | 45050 | 363 |
| 263 | 20250331 | 150200 | 6039068825 | 45050 | 45100 | 45100 | 45050 | 585 |
| 264 | 20250331 | 150100 | 6012688875 | 45050 | 45150 | 45150 | 45050 | 506 |
| 265 | 20250331 | 150000 | 5989869825 | 45100 | 45100 | 45100 | 45050 | 576 |
| 266 | 20250331 | 145900 | 5963895925 | 45050 | 45050 | 45100 | 45050 | 186 |
| 267 | 20250331 | 145800 | 5955509925 | 45000 | 45050 | 45100 | 45000 | 464 |
| 268 | 20250331 | 145700 | 5934609125 | 45050 | 45050 | 45050 | 45000 | 309 |
| 269 | 20250331 | 145600 | 5920690525 | 45000 | 45000 | 45050 | 44950 | 444 |
| 270 | 20250331 | 145500 | 5900709825 | 45000 | 45050 | 45100 | 44950 | 2269 |
| 271 | 20250331 | 145400 | 5798539125 | 45100 | 45100 | 45100 | 45050 | 311 |
| 272 | 20250331 | 145300 | 5784514225 | 45050 | 45100 | 45100 | 45050 | 359 |
| 273 | 20250331 | 145200 | 5768325425 | 45100 | 45100 | 45100 | 45050 | 467 |
| 274 | 20250331 | 145100 | 5747266875 | 45100 | 45050 | 45100 | 45050 | 334 |
| 275 | 20250331 | 145000 | 5732206925 | 45050 | 45100 | 45100 | 45000 | 158 |
| 276 | 20250331 | 144900 | 5725084375 | 45000 | 45050 | 45100 | 45000 | 97 |
| 277 | 20250331 | 144800 | 5720713325 | 45100 | 45000 | 45100 | 45000 | 507 |
| 278 | 20250331 | 144700 | 5697877075 | 45100 | 45050 | 45100 | 45000 | 348 |
| 279 | 20250331 | 144600 | 5682197875 | 45050 | 45050 | 45050 | 45000 | 281 |
| 280 | 20250331 | 144500 | 5669540425 | 45050 | 45000 | 45050 | 45000 | 392 |
| 281 | 20250331 | 144400 | 5651883675 | 45050 | 45100 | 45100 | 45000 | 394 |
| 282 | 20250331 | 144300 | 5634135875 | 45100 | 45100 | 45100 | 45050 | 47 |
| 283 | 20250331 | 144200 | 5632017025 | 45050 | 45050 | 45050 | 45000 | 216 |
| 284 | 20250331 | 144100 | 5622287275 | 45050 | 45050 | 45050 | 45000 | 564 |
| 285 | 20250331 | 144000 | 5596885275 | 44950 | 45050 | 45100 | 44950 | 1871 |
| 286 | 20250331 | 143900 | 5512675125 | 45000 | 45050 | 45100 | 45000 | 380 |
| 287 | 20250331 | 143800 | 5495558825 | 45100 | 45050 | 45100 | 45000 | 246 |
| 288 | 20250331 | 143700 | 5484477025 | 45100 | 45050 | 45100 | 45000 | 414 |
| 289 | 20250331 | 143600 | 5465828075 | 45050 | 45050 | 45050 | 45000 | 291 |
| 290 | 20250331 | 143500 | 5452720375 | 45000 | 45050 | 45050 | 45000 | 222 |
| 291 | 20250331 | 143400 | 5442720975 | 45050 | 45050 | 45050 | 45000 | 318 |
| 292 | 20250331 | 143300 | 5428396825 | 45050 | 45050 | 45050 | 45000 | 159 |
| 293 | 20250331 | 143200 | 5421234475 | 45000 | 45050 | 45100 | 45000 | 1174 |
| 294 | 20250331 | 143100 | 5368355225 | 45100 | 45050 | 45100 | 45000 | 912 |
| 295 | 20250331 | 143000 | 5327262225 | 45050 | 45000 | 45050 | 45000 | 142 |
| 296 | 20250331 | 142900 | 5320866025 | 45050 | 45050 | 45050 | 45000 | 94 |
| 297 | 20250331 | 142800 | 5316631425 | 45050 | 45050 | 45050 | 45000 | 140 |
| 298 | 20250331 | 142700 | 5310325275 | 45050 | 45050 | 45050 | 45000 | 204 |
| 299 | 20250331 | 142600 | 5301136075 | 45000 | 45050 | 45050 | 45000 | 221 |
| 300 | 20250331 | 142500 | 5291182375 | 45000 | 45050 | 45050 | 45000 | 112 |
| 301 | 20250331 | 142400 | 5286137675 | 45000 | 45000 | 45050 | 45000 | 330 |
| 302 | 20250331 | 142300 | 5271274225 | 45050 | 45050 | 45050 | 45000 | 469 |
| 303 | 20250331 | 142200 | 5250149975 | 45050 | 45000 | 45050 | 45000 | 89 |
| 304 | 20250331 | 142100 | 5246141575 | 45050 | 45050 | 45050 | 45000 | 74 |
| 305 | 20250331 | 142000 | 5242808725 | 45050 | 45000 | 45050 | 45000 | 117 |
| 306 | 20250331 | 141900 | 5237540925 | 45000 | 45050 | 45050 | 45000 | 218 |
| 307 | 20250331 | 141800 | 5227728025 | 45000 | 45050 | 45050 | 45000 | 59 |
| 308 | 20250331 | 141700 | 5225070925 | 45000 | 45050 | 45050 | 45000 | 56 |
| 309 | 20250331 | 141600 | 5222548725 | 45000 | 44950 | 45050 | 44950 | 113 |
| 310 | 20250331 | 141500 | 5217463275 | 45000 | 45000 | 45050 | 44950 | 167 |
| 311 | 20250331 | 141400 | 5209947575 | 45000 | 44950 | 45000 | 44950 | 636 |
| 312 | 20250331 | 141300 | 5181328025 | 45000 | 45050 | 45050 | 45000 | 1220 |
| 313 | 20250331 | 141200 | 5126424825 | 45000 | 45000 | 45050 | 45000 | 105 |
| 314 | 20250331 | 141100 | 5121695525 | 45050 | 45050 | 45050 | 45000 | 100 |
| 315 | 20250331 | 141000 | 5117191775 | 45050 | 45050 | 45050 | 45000 | 103 |
| 316 | 20250331 | 140900 | 5112553075 | 45000 | 45050 | 45050 | 45000 | 83 |
| 317 | 20250331 | 140800 | 5108814775 | 45000 | 45000 | 45050 | 45000 | 1807 |
| 318 | 20250331 | 140700 | 5027412325 | 45050 | 45000 | 45050 | 45000 | 99 |
| 319 | 20250331 | 140600 | 5022954925 | 45050 | 45000 | 45050 | 45000 | 106 |
| 320 | 20250331 | 140500 | 5018181075 | 45000 | 45050 | 45050 | 45000 | 152 |
| 321 | 20250331 | 140400 | 5011336225 | 45050 | 45050 | 45050 | 45000 | 131 |
| 322 | 20250331 | 140300 | 5005437225 | 45000 | 45050 | 45050 | 45000 | 204 |
| 323 | 20250331 | 140200 | 4996254575 | 45050 | 45000 | 45050 | 45000 | 99 |
| 324 | 20250331 | 140100 | 4991795725 | 45050 | 45050 | 45050 | 45000 | 87 |
| 325 | 20250331 | 140000 | 4987877225 | 45050 | 45000 | 45050 | 45000 | 75 |
| 326 | 20250331 | 135900 | 4984500275 | 45000 | 45050 | 45050 | 45000 | 173 |
| 327 | 20250331 | 135800 | 4976714675 | 45000 | 45050 | 45050 | 45000 | 317 |
| 328 | 20250331 | 135700 | 4962445725 | 45000 | 45050 | 45050 | 45000 | 78 |
| 329 | 20250331 | 135600 | 4958933875 | 45000 | 45000 | 45050 | 45000 | 39 |
| 330 | 20250331 | 135500 | 4957178575 | 45050 | 45050 | 45050 | 45000 | 86 |
| 331 | 20250331 | 135400 | 4953308075 | 45000 | 45000 | 45050 | 45000 | 69 |
| 332 | 20250331 | 135300 | 4950201675 | 45000 | 45000 | 45050 | 45000 | 253 |
| 333 | 20250331 | 135200 | 4938814925 | 45000 | 45000 | 45050 | 45000 | 70 |
| 334 | 20250331 | 135100 | 4935664175 | 45000 | 45050 | 45050 | 45000 | 347 |
| 335 | 20250331 | 135000 | 4920048325 | 45050 | 45000 | 45050 | 44950 | 882 |
| 336 | 20250331 | 134900 | 4880358525 | 45000 | 45000 | 45000 | 44950 | 110 |
| 337 | 20250331 | 134800 | 4875410825 | 45000 | 44950 | 45000 | 44950 | 80 |
| 338 | 20250331 | 134700 | 4871812225 | 45000 | 45000 | 45000 | 44950 | 84 |
| 339 | 20250331 | 134600 | 4868034275 | 45000 | 44950 | 45000 | 44950 | 34 |
| 340 | 20250331 | 134500 | 4866505575 | 45000 | 44950 | 45000 | 44950 | 435 |
| 341 | 20250331 | 134400 | 4846932725 | 44950 | 45000 | 45050 | 44950 | 720 |
| 342 | 20250331 | 134300 | 4814531475 | 45000 | 45050 | 45050 | 45000 | 416 |
| 343 | 20250331 | 134200 | 4795806025 | 45000 | 45100 | 45100 | 45000 | 826 |
| 344 | 20250331 | 134100 | 4758602325 | 45050 | 45050 | 45100 | 45050 | 154 |
| 345 | 20250331 | 134000 | 4751662325 | 45100 | 45050 | 45100 | 45050 | 192 |
| 346 | 20250331 | 133900 | 4743006825 | 45050 | 45100 | 45100 | 45050 | 53 |
| 347 | 20250331 | 133800 | 4740618575 | 45050 | 45150 | 45150 | 45050 | 370 |
| 348 | 20250331 | 133700 | 4723922925 | 45050 | 45100 | 45200 | 45050 | 1758 |
| 349 | 20250331 | 133600 | 4644635825 | 45050 | 45100 | 45100 | 45000 | 228 |
| 350 | 20250331 | 133500 | 4634356675 | 45100 | 45050 | 45100 | 45000 | 973 |
| 351 | 20250331 | 133400 | 4590527775 | 45000 | 45000 | 45050 | 45000 | 62 |
| 352 | 20250331 | 133300 | 4587735775 | 45000 | 45050 | 45050 | 45000 | 78 |
| 353 | 20250331 | 133200 | 4584223075 | 45000 | 45100 | 45100 | 45000 | 177 |
| 354 | 20250331 | 133100 | 4576245725 | 45100 | 45050 | 45100 | 45000 | 930 |
| 355 | 20250331 | 133000 | 4534349125 | 45000 | 45050 | 45050 | 45000 | 124 |
| 356 | 20250331 | 132900 | 4528764775 | 45000 | 45050 | 45100 | 45000 | 233 |
| 357 | 20250331 | 132800 | 4518268925 | 45050 | 45050 | 45100 | 45000 | 574 |
| 358 | 20250331 | 132700 | 4492411125 | 45050 | 45050 | 45050 | 45000 | 251 |
| 359 | 20250331 | 132600 | 4481106525 | 45050 | 45050 | 45050 | 45000 | 301 |
| 360 | 20250331 | 132500 | 4467549625 | 45050 | 45100 | 45100 | 45050 | 174 |
| 361 | 20250331 | 132400 | 4459704225 | 45100 | 45100 | 45100 | 45050 | 20 |
| 362 | 20250331 | 132300 | 4458802925 | 45050 | 45050 | 45100 | 45000 | 237 |
| 363 | 20250331 | 132200 | 4448126925 | 45050 | 45050 | 45100 | 45000 | 668 |
| 364 | 20250331 | 132100 | 4418039075 | 45100 | 45000 | 45100 | 45000 | 629 |
| 365 | 20250331 | 132000 | 4389702075 | 45050 | 45050 | 45050 | 45000 | 81 |
| 366 | 20250331 | 131900 | 4386054325 | 45000 | 45050 | 45050 | 45000 | 136 |
| 367 | 20250331 | 131800 | 4379929625 | 45050 | 45050 | 45050 | 45000 | 77 |
| 368 | 20250331 | 131700 | 4376461675 | 45050 | 45050 | 45050 | 45000 | 60 |
| 369 | 20250331 | 131600 | 4373760325 | 45000 | 45000 | 45050 | 45000 | 66 |
| 370 | 20250331 | 131500 | 4370788225 | 45000 | 45050 | 45050 | 45000 | 168 |
| 371 | 20250331 | 131400 | 4363227225 | 45050 | 45100 | 45100 | 45000 | 197 |
| 372 | 20250331 | 131300 | 4354360125 | 45050 | 45000 | 45050 | 45000 | 712 |
| 373 | 20250331 | 131200 | 4322285525 | 45050 | 45050 | 45050 | 44950 | 319 |
| 374 | 20250331 | 131100 | 4307930225 | 45000 | 45050 | 45050 | 44950 | 1686 |
| 375 | 20250331 | 131000 | 4232058625 | 45050 | 45050 | 45100 | 45000 | 329 |
| 376 | 20250331 | 130900 | 4217239875 | 45050 | 45100 | 45100 | 45000 | 367 |
| 377 | 20250331 | 130800 | 4200717625 | 45000 | 45050 | 45100 | 45000 | 566 |
| 378 | 20250331 | 130700 | 4175216550 | 45100 | 45100 | 45100 | 45050 | 358 |
| 379 | 20250331 | 130600 | 4159073050 | 45050 | 45100 | 45100 | 45050 | 209 |
| 380 | 20250331 | 130500 | 4149654650 | 45050 | 45150 | 45150 | 45050 | 1382 |
| 381 | 20250331 | 130400 | 4087324500 | 45200 | 45150 | 45200 | 45150 | 278 |
| 382 | 20250331 | 130300 | 4074772250 | 45150 | 45200 | 45200 | 45150 | 16 |
| 383 | 20250331 | 130200 | 4074049400 | 45150 | 45150 | 45200 | 45150 | 65 |
| 384 | 20250331 | 130100 | 4071113550 | 45200 | 45150 | 45200 | 45100 | 395 |
| 385 | 20250331 | 130000 | 4053278950 | 45100 | 45200 | 45200 | 45100 | 153 |
| 386 | 20250331 | 125900 | 4046372850 | 45100 | 45200 | 45200 | 45100 | 411 |
| 387 | 20250331 | 125800 | 4027817950 | 45200 | 45150 | 45200 | 45150 | 63 |
| 388 | 20250331 | 125700 | 4024973000 | 45100 | 45200 | 45200 | 45100 | 471 |
| 389 | 20250331 | 125600 | 4003707900 | 45150 | 45150 | 45200 | 45150 | 17 |
| 390 | 20250331 | 125500 | 4002940300 | 45200 | 45200 | 45200 | 45150 | 92 |
| 391 | 20250331 | 125400 | 3998784950 | 45150 | 45150 | 45200 | 45150 | 46 |
| 392 | 20250331 | 125300 | 3996707350 | 45150 | 45200 | 45200 | 45150 | 54 |
| 393 | 20250331 | 125200 | 3994268200 | 45150 | 45150 | 45200 | 45100 | 223 |
| 394 | 20250331 | 125100 | 3984200850 | 45150 | 45200 | 45200 | 45100 | 418 |
| 395 | 20250331 | 125000 | 3965328250 | 45200 | 45150 | 45200 | 45150 | 142 |
| 396 | 20250331 | 124900 | 3958915500 | 45200 | 45200 | 45200 | 45150 | 33 |
| 397 | 20250331 | 124800 | 3957424650 | 45150 | 45200 | 45200 | 45150 | 253 |
| 398 | 20250331 | 124700 | 3945999700 | 45200 | 45150 | 45200 | 45150 | 39 |
| 399 | 20250331 | 124600 | 3944237800 | 45100 | 45150 | 45150 | 45100 | 181 |
| 400 | 20250331 | 124500 | 3936067450 | 45100 | 45150 | 45150 | 45100 | 120 |
| 401 | 20250331 | 124400 | 3930652650 | 45150 | 45150 | 45200 | 45100 | 460 |
| 402 | 20250331 | 124300 | 3909881700 | 45100 | 45150 | 45150 | 45100 | 87 |
| 403 | 20250331 | 124200 | 3905954800 | 45100 | 45200 | 45200 | 45100 | 249 |
| 404 | 20250331 | 124100 | 3894713850 | 45150 | 45200 | 45200 | 45150 | 64 |
| 405 | 20250331 | 124000 | 3891824050 | 45150 | 45150 | 45200 | 45100 | 330 |
| 406 | 20250331 | 123900 | 3876923350 | 45150 | 45150 | 45150 | 45100 | 67 |
| 407 | 20250331 | 123800 | 3873899500 | 45150 | 45150 | 45150 | 45050 | 1181 |
| 408 | 20250331 | 123700 | 3820603800 | 45150 | 45150 | 45150 | 45050 | 1082 |
| 409 | 20250331 | 123600 | 3771790300 | 45150 | 45150 | 45200 | 45150 | 34 |
| 410 | 20250331 | 123500 | 3770254250 | 45200 | 45100 | 45200 | 45100 | 49 |
| 411 | 20250331 | 123400 | 3768040250 | 45200 | 45150 | 45200 | 45100 | 185 |
| 412 | 20250331 | 123300 | 3759688100 | 45150 | 45200 | 45200 | 45150 | 41 |
| 413 | 20250331 | 123200 | 3757836050 | 45150 | 45150 | 45200 | 45150 | 762 |
| 414 | 20250331 | 123100 | 3723405850 | 45150 | 45200 | 45200 | 45150 | 62 |
| 415 | 20250331 | 123000 | 3720604900 | 45150 | 45150 | 45200 | 45100 | 744 |
| 416 | 20250331 | 122900 | 3686990850 | 45100 | 45150 | 45150 | 45100 | 162 |
| 417 | 20250331 | 122800 | 3679678300 | 45100 | 45100 | 45150 | 45050 | 561 |
| 418 | 20250331 | 122700 | 3654380900 | 45100 | 45150 | 45150 | 45100 | 33 |
| 419 | 20250331 | 122600 | 3652891650 | 45100 | 45100 | 45150 | 45100 | 106 |
| 420 | 20250331 | 122500 | 3648107400 | 45150 | 45150 | 45150 | 45100 | 66 |
| 421 | 20250331 | 122400 | 3645128450 | 45150 | 45100 | 45150 | 45100 | 50 |
| 422 | 20250331 | 122300 | 3642872100 | 45100 | 45100 | 45150 | 45100 | 87 |
| 423 | 20250331 | 122200 | 3638947000 | 45050 | 45100 | 45150 | 45050 | 57 |
| 424 | 20250331 | 122100 | 3636376000 | 45050 | 45125 | 45125 | 45050 | 235 |
| 425 | 20250331 | 122000 | 3625781725 | 45100 | 45150 | 45150 | 45100 | 372 |
| 426 | 20250331 | 121900 | 3608989425 | 45100 | 45100 | 45150 | 45000 | 326 |
| 427 | 20250331 | 121800 | 3594300225 | 45150 | 45050 | 45150 | 45000 | 518 |
| 428 | 20250331 | 121700 | 3570942675 | 45000 | 45000 | 45100 | 44900 | 7521 |
| 429 | 20250331 | 121600 | 3233119725 | 45100 | 45000 | 45100 | 44950 | 34 |
| 430 | 20250331 | 121500 | 3231589775 | 45000 | 45050 | 45100 | 44950 | 431 |
| 431 | 20250331 | 121400 | 3212181725 | 45025 | 45100 | 45100 | 44950 | 63 |
| 432 | 20250331 | 121300 | 3209345350 | 45000 | 45100 | 45100 | 44950 | 3216 |
| 433 | 20250331 | 121200 | 3064585375 | 45050 | 45050 | 45100 | 45050 | 315 |
| 434 | 20250331 | 121100 | 3050381475 | 45050 | 45150 | 45150 | 45050 | 1077 |
| 435 | 20250331 | 121000 | 3001816225 | 45100 | 45150 | 45200 | 45100 | 2037 |
| 436 | 20250331 | 120900 | 2909859125 | 45150 | 45200 | 45200 | 45150 | 46 |
| 437 | 20250331 | 120800 | 2907780625 | 45200 | 45200 | 45200 | 45150 | 146 |
| 438 | 20250331 | 120700 | 2901184875 | 45150 | 45250 | 45300 | 45150 | 1272 |
| 439 | 20250331 | 120600 | 2843643325 | 45250 | 45300 | 45300 | 45250 | 81 |
| 440 | 20250331 | 120500 | 2839975025 | 45250 | 45300 | 45300 | 45250 | 126 |
| 441 | 20250331 | 120400 | 2834272125 | 45250 | 45300 | 45300 | 45250 | 122 |
| 442 | 20250331 | 120300 | 2828747775 | 45250 | 45300 | 45300 | 45250 | 112 |
| 443 | 20250331 | 120200 | 2823675675 | 45250 | 45300 | 45300 | 45250 | 145 |
| 444 | 20250331 | 120100 | 2817109975 | 45250 | 45300 | 45300 | 45250 | 88 |
| 445 | 20250331 | 120000 | 2813125925 | 45300 | 45250 | 45300 | 45250 | 125 |
| 446 | 20250331 | 115900 | 2807466125 | 45300 | 45300 | 45300 | 45250 | 98 |
| 447 | 20250331 | 115800 | 2803028325 | 45250 | 45250 | 45300 | 45250 | 59 |
| 448 | 20250331 | 115700 | 2800356975 | 45300 | 45250 | 45300 | 45250 | 65 |
| 449 | 20250331 | 115600 | 2797413725 | 45300 | 45300 | 45300 | 45250 | 63 |
| 450 | 20250331 | 115500 | 2794560725 | 45300 | 45300 | 45300 | 45250 | 83 |
| 451 | 20250331 | 115400 | 2790803375 | 45300 | 45300 | 45300 | 45250 | 68 |
| 452 | 20250331 | 115300 | 2787724525 | 45300 | 45300 | 45300 | 45250 | 105 |
| 453 | 20250331 | 115200 | 2782969075 | 45300 | 45250 | 45300 | 45250 | 100 |
| 454 | 20250331 | 115100 | 2778440375 | 45250 | 45300 | 45300 | 45250 | 159 |
| 455 | 20250331 | 115000 | 2771240075 | 45250 | 45300 | 45300 | 45250 | 123 |
| 456 | 20250331 | 114900 | 2765670625 | 45250 | 45300 | 45300 | 45250 | 119 |
| 457 | 20250331 | 114800 | 2760282575 | 45250 | 45250 | 45300 | 45250 | 53 |
| 458 | 20250331 | 114700 | 2757884025 | 45250 | 45300 | 45300 | 45250 | 151 |
| 459 | 20250331 | 114600 | 2751048025 | 45300 | 45250 | 45300 | 45250 | 43 |
| 460 | 20250331 | 114500 | 2749101175 | 45300 | 45300 | 45300 | 45250 | 26 |
| 461 | 20250331 | 114400 | 2747924175 | 45250 | 45250 | 45300 | 45200 | 107 |
| 462 | 20250331 | 114300 | 2743082075 | 45250 | 45250 | 45300 | 45200 | 421 |
| 463 | 20250331 | 114200 | 2724034675 | 45300 | 45300 | 45300 | 45250 | 319 |
| 464 | 20250331 | 114100 | 2709587175 | 45300 | 45300 | 45300 | 45250 | 63 |
| 465 | 20250331 | 114000 | 2706734575 | 45300 | 45300 | 45350 | 45250 | 434 |
| 466 | 20250331 | 113900 | 2687079350 | 45250 | 45150 | 45250 | 45150 | 1056 |
| 467 | 20250331 | 113800 | 2639320800 | 45200 | 45150 | 45200 | 45150 | 75 |
| 468 | 20250331 | 113700 | 2635933150 | 45150 | 45175 | 45200 | 45150 | 122 |
| 469 | 20250331 | 113600 | 2630423075 | 45175 | 45150 | 45200 | 45150 | 153 |
| 470 | 20250331 | 113500 | 2623511300 | 45150 | 45200 | 45200 | 45150 | 131 |
| 471 | 20250331 | 113400 | 2617592550 | 45200 | 45200 | 45200 | 45150 | 117 |
| 472 | 20250331 | 113300 | 2612308650 | 45150 | 45200 | 45200 | 45150 | 117 |
| 473 | 20250331 | 113200 | 2607021600 | 45150 | 45150 | 45200 | 45150 | 125 |
| 474 | 20250331 | 113100 | 2601372950 | 45150 | 45200 | 45200 | 45150 | 47 |
| 475 | 20250331 | 113000 | 2599249650 | 45150 | 45200 | 45200 | 45150 | 123 |
| 476 | 20250331 | 112900 | 2593691800 | 45150 | 45200 | 45200 | 45150 | 98 |
| 477 | 20250331 | 112800 | 2589263700 | 45150 | 45200 | 45200 | 45150 | 85 |
| 478 | 20250331 | 112700 | 2585423950 | 45200 | 45200 | 45250 | 45150 | 98 |
| 479 | 20250331 | 112600 | 2580993100 | 45250 | 45150 | 45250 | 45150 | 110 |
| 480 | 20250331 | 112500 | 2576018150 | 45250 | 45200 | 45250 | 45150 | 127 |
| 481 | 20250331 | 112400 | 2570278100 | 45200 | 45200 | 45250 | 45200 | 57 |
| 482 | 20250331 | 112300 | 2567699550 | 45250 | 45250 | 45250 | 45200 | 338 |
| 483 | 20250331 | 112200 | 2552419600 | 45250 | 45200 | 45250 | 45200 | 152 |
| 484 | 20250331 | 112100 | 2545548250 | 45250 | 45250 | 45250 | 45200 | 110 |
| 485 | 20250331 | 112000 | 2540572050 | 45200 | 45250 | 45250 | 45200 | 63 |
| 486 | 20250331 | 111900 | 2537722300 | 45200 | 45250 | 45300 | 45200 | 182 |
| 487 | 20250331 | 111800 | 2529488400 | 45300 | 45300 | 45350 | 45250 | 54 |
| 488 | 20250331 | 111700 | 2527043400 | 45250 | 45300 | 45350 | 45250 | 181 |
| 489 | 20250331 | 111600 | 2518850200 | 45350 | 45200 | 45350 | 45175 | 643 |
| 490 | 20250331 | 111500 | 2489765475 | 45175 | 45200 | 45200 | 45175 | 75 |
| 491 | 20250331 | 111400 | 2486376200 | 45175 | 45175 | 45200 | 45175 | 120 |
| 492 | 20250331 | 111300 | 2480954350 | 45200 | 45200 | 45200 | 45175 | 54 |
| 493 | 20250331 | 111200 | 2478513825 | 45175 | 45150 | 45200 | 45150 | 66 |
| 494 | 20250331 | 111100 | 2475531950 | 45150 | 45200 | 45200 | 45100 | 110 |
| 495 | 20250331 | 111000 | 2470564700 | 45100 | 45150 | 45200 | 45100 | 1867 |
| 496 | 20250331 | 110900 | 2386272900 | 45150 | 45200 | 45200 | 45150 | 82 |
| 497 | 20250331 | 110800 | 2382569100 | 45200 | 45150 | 45200 | 45150 | 149 |
| 498 | 20250331 | 110700 | 2375835050 | 45150 | 45150 | 45200 | 45150 | 165 |
| 499 | 20250331 | 110600 | 2368379050 | 45200 | 45200 | 45200 | 45150 | 144 |
| 500 | 20250331 | 110500 | 2361871900 | 45200 | 45250 | 45250 | 45150 | 164 |
| 501 | 20250331 | 110400 | 2354460900 | 45200 | 45250 | 45250 | 45150 | 169 |
| 502 | 20250331 | 110300 | 2346823550 | 45200 | 45150 | 45250 | 45150 | 262 |
| 503 | 20250331 | 110200 | 2334980700 | 45150 | 45150 | 45200 | 45150 | 274 |
| 504 | 20250331 | 110100 | 2322598650 | 45150 | 45200 | 45200 | 45150 | 196 |
| 505 | 20250331 | 110000 | 2313741900 | 45200 | 45150 | 45200 | 45150 | 130 |
| 506 | 20250331 | 105900 | 2307867500 | 45200 | 45200 | 45200 | 45150 | 72 |
| 507 | 20250331 | 105800 | 2304613850 | 45200 | 45175 | 45200 | 45150 | 123 |
| 508 | 20250331 | 105700 | 2299055925 | 45200 | 45150 | 45200 | 45100 | 867 |
| 509 | 20250331 | 105600 | 2259910625 | 45100 | 45150 | 45150 | 45100 | 350 |
| 510 | 20250331 | 105500 | 2244113025 | 45100 | 45150 | 45150 | 45100 | 158 |
| 511 | 20250331 | 105400 | 2236981025 | 45100 | 45100 | 45150 | 45100 | 149 |
| 512 | 20250331 | 105300 | 2230256475 | 45100 | 45100 | 45150 | 45100 | 95 |
| 513 | 20250331 | 105200 | 2225969575 | 45150 | 45150 | 45150 | 45100 | 88 |
| 514 | 20250331 | 105100 | 2221997675 | 45100 | 45150 | 45150 | 45100 | 117 |
| 515 | 20250331 | 105000 | 2216718325 | 45100 | 45150 | 45150 | 45100 | 126 |
| 516 | 20250331 | 104900 | 2211031375 | 45100 | 45100 | 45150 | 45100 | 79 |
| 517 | 20250331 | 104800 | 2207466975 | 45150 | 45150 | 45150 | 45100 | 296 |
| 518 | 20250331 | 104700 | 2194114575 | 45100 | 45100 | 45150 | 45100 | 178 |
| 519 | 20250331 | 104600 | 2186083375 | 45100 | 45050 | 45150 | 45050 | 477 |
| 520 | 20250331 | 104500 | 2164578225 | 45100 | 45150 | 45150 | 45100 | 405 |
| 521 | 20250331 | 104400 | 2146309975 | 45100 | 45150 | 45150 | 45100 | 295 |
| 522 | 20250331 | 104300 | 2133003325 | 45150 | 45150 | 45150 | 45100 | 93 |
| 523 | 20250331 | 104200 | 2128805675 | 45150 | 45100 | 45150 | 45100 | 105 |
| 524 | 20250331 | 104100 | 2124067775 | 45100 | 45150 | 45200 | 45100 | 477 |
| 525 | 20250331 | 104000 | 2102517425 | 45100 | 45150 | 45200 | 45100 | 273 |
| 526 | 20250331 | 103900 | 2090194675 | 45150 | 45100 | 45200 | 45100 | 298 |
| 527 | 20250331 | 103800 | 2076742375 | 45100 | 45100 | 45150 | 45100 | 157 |
| 528 | 20250331 | 103700 | 2069655925 | 45100 | 45200 | 45200 | 45100 | 1362 |
| 529 | 20250331 | 103600 | 2008164575 | 45200 | 45200 | 45200 | 45150 | 74 |
| 530 | 20250331 | 103500 | 2004820875 | 45200 | 45200 | 45200 | 45150 | 781 |
| 531 | 20250331 | 103400 | 1969532575 | 45200 | 45150 | 45200 | 45100 | 184 |
| 532 | 20250331 | 103300 | 1961224925 | 45100 | 45150 | 45150 | 45100 | 84 |
| 533 | 20250331 | 103200 | 1957434275 | 45100 | 45100 | 45150 | 45050 | 127 |
| 534 | 20250331 | 103100 | 1951705725 | 45100 | 45100 | 45100 | 45050 | 284 |
| 535 | 20250331 | 103000 | 1938898475 | 45050 | 45150 | 45150 | 45050 | 302 |
| 536 | 20250331 | 102900 | 1925277875 | 45150 | 45100 | 45200 | 45100 | 243 |
| 537 | 20250331 | 102800 | 1914300625 | 45100 | 45200 | 45200 | 45100 | 227 |
| 538 | 20250331 | 102700 | 1904053225 | 45100 | 45150 | 45150 | 45100 | 417 |
| 539 | 20250331 | 102600 | 1885226825 | 45100 | 45050 | 45150 | 45050 | 129 |
| 540 | 20250331 | 102500 | 1879411075 | 45050 | 45100 | 45100 | 45050 | 124 |
| 541 | 20250331 | 102400 | 1873821175 | 45050 | 45050 | 45100 | 45050 | 120 |
| 542 | 20250331 | 102300 | 1868410825 | 45100 | 45100 | 45100 | 45050 | 337 |
| 543 | 20250331 | 102200 | 1853221175 | 45100 | 45050 | 45100 | 45000 | 635 |
| 544 | 20250331 | 102100 | 1824613425 | 45050 | 45050 | 45050 | 45000 | 202 |
| 545 | 20250331 | 102000 | 1815517375 | 45000 | 45000 | 45050 | 45000 | 198 |
| 546 | 20250331 | 101900 | 1806601925 | 45050 | 45000 | 45050 | 45000 | 153 |
| 547 | 20250331 | 101800 | 1799714425 | 45000 | 45000 | 45050 | 45000 | 274 |
| 548 | 20250331 | 101700 | 1787378775 | 45050 | 45050 | 45100 | 45000 | 313 |
| 549 | 20250331 | 101600 | 1773276875 | 45050 | 45100 | 45100 | 45000 | 50 |
| 550 | 20250331 | 101500 | 1771024725 | 45000 | 45050 | 45100 | 45000 | 371 |
| 551 | 20250331 | 101400 | 1754311375 | 45100 | 45100 | 45100 | 45050 | 372 |
| 552 | 20250331 | 101300 | 1737549775 | 45100 | 45050 | 45100 | 45000 | 222 |
| 553 | 20250331 | 101200 | 1727548375 | 45000 | 45050 | 45050 | 45000 | 92 |
| 554 | 20250331 | 101100 | 1723406175 | 45050 | 45050 | 45050 | 45000 | 104 |
| 555 | 20250331 | 101000 | 1718724175 | 45000 | 45100 | 45100 | 45000 | 241 |
| 556 | 20250331 | 100900 | 1707865675 | 45100 | 45050 | 45100 | 45050 | 243 |
| 557 | 20250331 | 100800 | 1696915675 | 45050 | 45100 | 45100 | 45050 | 96 |
| 558 | 20250331 | 100700 | 1692588075 | 45050 | 45050 | 45100 | 45000 | 262 |
| 559 | 20250331 | 100600 | 1680781525 | 45050 | 45050 | 45100 | 45050 | 98 |
| 560 | 20250331 | 100500 | 1676364075 | 45050 | 45000 | 45100 | 45000 | 120 |
| 561 | 20250331 | 100400 | 1670957575 | 45000 | 45100 | 45100 | 45000 | 340 |
| 562 | 20250331 | 100300 | 1655638975 | 45100 | 45100 | 45100 | 45050 | 85 |
| 563 | 20250331 | 100200 | 1651806375 | 45100 | 45150 | 45150 | 45000 | 1070 |
| 564 | 20250331 | 100100 | 1603639875 | 45100 | 45150 | 45150 | 45000 | 111 |
| 565 | 20250331 | 100000 | 1598636525 | 45050 | 45000 | 45150 | 45000 | 258 |
| 566 | 20250331 | 095900 | 1587010875 | 45150 | 45050 | 45150 | 45000 | 590 |
| 567 | 20250331 | 095800 | 1560405775 | 45050 | 45050 | 45150 | 45000 | 148 |
| 568 | 20250331 | 095700 | 1553735125 | 45050 | 45100 | 45150 | 45000 | 217 |
| 569 | 20250331 | 095600 | 1543953775 | 45100 | 45050 | 45100 | 45000 | 101 |
| 570 | 20250331 | 095500 | 1539400425 | 45100 | 45050 | 45100 | 45000 | 212 |
| 571 | 20250331 | 095400 | 1529845575 | 45100 | 45050 | 45100 | 45000 | 84 |
| 572 | 20250331 | 095300 | 1526058475 | 45050 | 45000 | 45100 | 45000 | 318 |
| 573 | 20250331 | 095200 | 1511735450 | 45050 | 45050 | 45050 | 45000 | 105 |
| 574 | 20250331 | 095100 | 1507006250 | 45050 | 45000 | 45050 | 45000 | 254 |
| 575 | 20250331 | 095000 | 1495575200 | 45000 | 44975 | 45050 | 44950 | 284 |
| 576 | 20250331 | 094900 | 1482797300 | 44950 | 45000 | 45000 | 44950 | 183 |
| 577 | 20250331 | 094800 | 1474562650 | 45000 | 45000 | 45000 | 44900 | 1821 |
| 578 | 20250331 | 094700 | 1392640200 | 45000 | 45050 | 45050 | 45000 | 120 |
| 579 | 20250331 | 094600 | 1387238150 | 45000 | 45000 | 45050 | 44950 | 506 |
| 580 | 20250331 | 094500 | 1364476250 | 45000 | 44950 | 45000 | 44900 | 380 |
| 581 | 20250331 | 094400 | 1347394900 | 44950 | 44900 | 44950 | 44900 | 175 |
| 582 | 20250331 | 094300 | 1339530800 | 44950 | 44900 | 44950 | 44900 | 78 |
| 583 | 20250331 | 094200 | 1336026700 | 44900 | 44950 | 44950 | 44900 | 179 |
| 584 | 20250331 | 094100 | 1327985950 | 44950 | 44950 | 44950 | 44900 | 251 |
| 585 | 20250331 | 094000 | 1316714600 | 44950 | 44850 | 44950 | 44850 | 125 |
| 586 | 20250331 | 093900 | 1311099450 | 44950 | 44900 | 44950 | 44850 | 539 |
| 587 | 20250331 | 093800 | 1286899450 | 44850 | 44900 | 44900 | 44850 | 135 |
| 588 | 20250331 | 093700 | 1280840750 | 44900 | 44900 | 44950 | 44900 | 150 |
| 589 | 20250331 | 093600 | 1274104450 | 44900 | 44950 | 44950 | 44850 | 318 |
| 590 | 20250331 | 093500 | 1259826350 | 44950 | 44950 | 44950 | 44850 | 260 |
| 591 | 20250331 | 093400 | 1248151300 | 44950 | 44950 | 44950 | 44900 | 187 |
| 592 | 20250331 | 093300 | 1239754600 | 44950 | 44900 | 44950 | 44850 | 1133 |
| 593 | 20250331 | 093200 | 1188886750 | 44900 | 44950 | 44950 | 44850 | 382 |
| 594 | 20250331 | 093100 | 1171732400 | 44950 | 44950 | 44950 | 44900 | 182 |
| 595 | 20250331 | 093000 | 1163559175 | 44950 | 44950 | 44950 | 44900 | 84 |
| 596 | 20250331 | 092900 | 1159786325 | 44900 | 44950 | 44950 | 44900 | 228 |
| 597 | 20250331 | 092800 | 1149548375 | 44950 | 44900 | 44950 | 44850 | 371 |
| 598 | 20250331 | 092700 | 1132889875 | 44900 | 44900 | 44900 | 44850 | 62 |
| 599 | 20250331 | 092600 | 1130106975 | 44850 | 44900 | 44900 | 44850 | 25 |
| 600 | 20250331 | 092500 | 1128984825 | 44900 | 44900 | 44900 | 44850 | 15 |
| 601 | 20250331 | 092400 | 1128311475 | 44900 | 44850 | 44900 | 44800 | 854 |
| 602 | 20250331 | 092300 | 1090008025 | 44900 | 44900 | 44900 | 44850 | 120 |
| 603 | 20250331 | 092200 | 1084623175 | 44850 | 44950 | 44950 | 44850 | 371 |
| 604 | 20250331 | 092100 | 1067962075 | 45000 | 44950 | 45050 | 44900 | 1764 |
| 605 | 20250331 | 092000 | 988581125 | 44950 | 44900 | 44950 | 44900 | 35 |
| 606 | 20250331 | 091900 | 987008475 | 44900 | 44950 | 44950 | 44900 | 529 |
| 607 | 20250331 | 091800 | 963253025 | 44950 | 44925 | 44950 | 44900 | 42 |
| 608 | 20250331 | 091700 | 961365925 | 44900 | 45025 | 45050 | 44900 | 602 |
| 609 | 20250331 | 091600 | 934295375 | 45025 | 45000 | 45100 | 45000 | 404 |
| 610 | 20250331 | 091500 | 916104475 | 45000 | 45050 | 45050 | 44950 | 369 |
| 611 | 20250331 | 091400 | 899497875 | 45050 | 45000 | 45100 | 45000 | 311 |
| 612 | 20250331 | 091300 | 885493425 | 45000 | 45000 | 45000 | 44900 | 2210 |
| 613 | 20250331 | 091200 | 786085525 | 45000 | 45000 | 45000 | 44950 | 185 |
| 614 | 20250331 | 091100 | 777760725 | 45000 | 44950 | 45000 | 44950 | 37 |
| 615 | 20250331 | 091000 | 776096175 | 44950 | 45000 | 45000 | 44950 | 41 |
| 616 | 20250331 | 090900 | 774252725 | 44900 | 45000 | 45000 | 44900 | 54 |
| 617 | 20250331 | 090800 | 771825025 | 45000 | 44900 | 45000 | 44900 | 429 |
| 618 | 20250331 | 090700 | 752528325 | 44900 | 44900 | 44950 | 44850 | 581 |
| 619 | 20250331 | 090600 | 726426175 | 44900 | 44900 | 44900 | 44800 | 1727 |
| 620 | 20250331 | 090500 | 648915325 | 44850 | 44800 | 44900 | 44800 | 623 |
| 621 | 20250331 | 090400 | 620989200 | 44800 | 44800 | 44850 | 44750 | 2254 |
| 622 | 20250331 | 090300 | 520025975 | 44800 | 44900 | 44950 | 44800 | 1758 |
| 623 | 20250331 | 090200 | 441175275 | 44950 | 45000 | 45050 | 44800 | 5921 |
| 624 | 20250331 | 090100 | 175099075 | 45050 | 45000 | 45150 | 45000 | 1646 |
| 625 | 20250331 | 090000 | 100974375 | 45150 | 45150 | 45150 | 45000 | 2239 |