29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 13229 |
| 3 | 20240328 | 185400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240328 | 185300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240328 | 185200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240328 | 185100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240328 | 185000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240328 | 184900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240328 | 184800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240328 | 184700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240328 | 184600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240328 | 184500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240328 | 184400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240328 | 184300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240328 | 184200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240328 | 184100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240328 | 184000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240328 | 183900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240328 | 183800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240328 | 183700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240328 | 183600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240328 | 183500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240328 | 183400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240328 | 183300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240328 | 183200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240328 | 183100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240328 | 183000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240328 | 182900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240328 | 182800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240328 | 182700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240328 | 182600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240328 | 182500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 13229 |
| 33 | 20240328 | 182400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240328 | 182300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240328 | 182200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240328 | 182100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240328 | 182000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240328 | 181900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240328 | 181800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240328 | 181700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240328 | 181600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240328 | 181500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240328 | 181400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240328 | 181300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240328 | 181200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240328 | 181100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240328 | 181000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240328 | 180900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240328 | 180800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240328 | 180700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240328 | 180600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240328 | 180500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240328 | 180400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240328 | 180300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240328 | 180200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240328 | 180100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240328 | 180000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240328 | 175900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240328 | 175800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240328 | 175700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240328 | 175600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240328 | 175500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 13229 |
| 63 | 20240328 | 175400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240328 | 175300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240328 | 175200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240328 | 175100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240328 | 175000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240328 | 174900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240328 | 174800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240328 | 174700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240328 | 174600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240328 | 174500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240328 | 174400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240328 | 174300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240328 | 174200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240328 | 174100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240328 | 174000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240328 | 173900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240328 | 173800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240328 | 173700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240328 | 173600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240328 | 173500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240328 | 173400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240328 | 173300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240328 | 173200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240328 | 173100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240328 | 173000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240328 | 172900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240328 | 172800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240328 | 172700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240328 | 172600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240328 | 172500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 13229 |
| 93 | 20240328 | 172400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240328 | 172300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240328 | 172200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240328 | 172100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240328 | 172000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240328 | 171900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240328 | 171800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240328 | 171700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240328 | 171600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240328 | 171500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240328 | 171400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240328 | 171300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240328 | 171200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240328 | 171100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240328 | 171000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240328 | 170900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240328 | 170800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240328 | 170700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240328 | 170600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240328 | 170500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240328 | 170400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240328 | 170300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240328 | 170200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240328 | 170100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240328 | 170000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240328 | 165900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240328 | 165800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240328 | 165700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240328 | 165600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240328 | 165500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 13229 |
| 123 | 20240328 | 165400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240328 | 165300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240328 | 165200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240328 | 165100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240328 | 165000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240328 | 164900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240328 | 164800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240328 | 164700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240328 | 164600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240328 | 164500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240328 | 164400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240328 | 164300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240328 | 164200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240328 | 164100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240328 | 164000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240328 | 163900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240328 | 163800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240328 | 163700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240328 | 163600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240328 | 163500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240328 | 163400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240328 | 163300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240328 | 163200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240328 | 163100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240328 | 163000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240328 | 162900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240328 | 162800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240328 | 162700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240328 | 162600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240328 | 162500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 13229 |
| 153 | 20240328 | 162400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240328 | 162300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240328 | 162200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240328 | 162100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240328 | 162000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240328 | 161900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240328 | 161800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240328 | 161700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240328 | 161600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240328 | 161500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240328 | 161400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240328 | 161300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240328 | 161200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240328 | 161100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240328 | 161000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240328 | 160900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240328 | 160800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240328 | 160700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240328 | 160600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240328 | 160500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240328 | 160400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240328 | 160300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240328 | 160200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240328 | 160100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240328 | 160000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240328 | 155900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240328 | 155800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240328 | 155700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240328 | 155600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240328 | 155500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 13229 |
| 183 | 20240328 | 155400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240328 | 155300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240328 | 155200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240328 | 155100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240328 | 155000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240328 | 154900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240328 | 154800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240328 | 154700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240328 | 154600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240328 | 154500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240328 | 154400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240328 | 154300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240328 | 154200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240328 | 154100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240328 | 154000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240328 | 153900 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240328 | 153800 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240328 | 153700 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240328 | 153600 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240328 | 153500 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240328 | 153400 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240328 | 153300 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240328 | 153200 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240328 | 153100 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240328 | 153000 | 2613520480 | 7020 | 7020 | 7020 | 7020 | 13229 |
| 208 | 20240328 | 152900 | 2520652900 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240328 | 152800 | 2520652900 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240328 | 152700 | 2520652900 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240328 | 152600 | 2520652900 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240328 | 152500 | 2520652900 | 7020 | 7020 | 7020 | 7020 | 0 |
| 213 | 20240328 | 152400 | 2520652900 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240328 | 152300 | 2520652900 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240328 | 152200 | 2520652900 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240328 | 152100 | 2520652900 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240328 | 152000 | 2520652900 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240328 | 151900 | 2520652900 | 7020 | 7020 | 7030 | 7020 | 2078 |
| 219 | 20240328 | 151800 | 2506064280 | 7020 | 7020 | 7030 | 7020 | 482 |
| 220 | 20240328 | 151700 | 2502678010 | 7020 | 7030 | 7030 | 7020 | 5709 |
| 221 | 20240328 | 151600 | 2462600800 | 7020 | 7030 | 7030 | 7020 | 3965 |
| 222 | 20240328 | 151500 | 2434727690 | 7040 | 7030 | 7040 | 7030 | 175 |
| 223 | 20240328 | 151400 | 2433497410 | 7030 | 7040 | 7040 | 7030 | 332 |
| 224 | 20240328 | 151300 | 2431161450 | 7040 | 7040 | 7040 | 7040 | 1437 |
| 225 | 20240328 | 151200 | 2421044970 | 7030 | 7040 | 7040 | 7030 | 1522 |
| 226 | 20240328 | 151100 | 2410330550 | 7040 | 7040 | 7040 | 7040 | 25 |
| 227 | 20240328 | 151000 | 2410154550 | 7040 | 7030 | 7040 | 7030 | 3825 |
| 228 | 20240328 | 150900 | 2383261800 | 7030 | 7030 | 7030 | 7020 | 123 |
| 229 | 20240328 | 150800 | 2382397120 | 7030 | 7020 | 7030 | 7020 | 44 |
| 230 | 20240328 | 150700 | 2382087920 | 7020 | 7020 | 7030 | 7020 | 616 |
| 231 | 20240328 | 150600 | 2377762160 | 7030 | 7030 | 7030 | 7030 | 275 |
| 232 | 20240328 | 150500 | 2375828910 | 7040 | 7040 | 7040 | 7030 | 1705 |
| 233 | 20240328 | 150400 | 2363831310 | 7030 | 7040 | 7040 | 7030 | 424 |
| 234 | 20240328 | 150300 | 2360850250 | 7040 | 7030 | 7040 | 7030 | 471 |
| 235 | 20240328 | 150200 | 2357538900 | 7040 | 7030 | 7040 | 7030 | 450 |
| 236 | 20240328 | 150100 | 2354375230 | 7040 | 7030 | 7040 | 7020 | 2136 |
| 237 | 20240328 | 150000 | 2339364600 | 7030 | 7020 | 7030 | 7020 | 2201 |
| 238 | 20240328 | 145900 | 2323891580 | 7020 | 7020 | 7030 | 7020 | 26 |
| 239 | 20240328 | 145800 | 2323708870 | 7020 | 7030 | 7030 | 7020 | 172 |
| 240 | 20240328 | 145700 | 2322499860 | 7030 | 7030 | 7030 | 7020 | 2670 |
| 241 | 20240328 | 145600 | 2303731780 | 7030 | 7020 | 7030 | 7020 | 195 |
| 242 | 20240328 | 145500 | 2302361020 | 7020 | 7020 | 7030 | 7020 | 235 |
| 243 | 20240328 | 145400 | 2300711220 | 7030 | 7030 | 7030 | 7020 | 226 |
| 244 | 20240328 | 145300 | 2299124380 | 7030 | 7030 | 7030 | 7020 | 190 |
| 245 | 20240328 | 145200 | 2297790160 | 7020 | 7030 | 7030 | 7020 | 242 |
| 246 | 20240328 | 145100 | 2296090820 | 7030 | 7020 | 7030 | 7020 | 2123 |
| 247 | 20240328 | 145000 | 2281179310 | 7020 | 7020 | 7030 | 7020 | 419 |
| 248 | 20240328 | 144900 | 2278237430 | 7020 | 7030 | 7030 | 7020 | 300 |
| 249 | 20240328 | 144800 | 2276131330 | 7030 | 7020 | 7030 | 7020 | 359 |
| 250 | 20240328 | 144700 | 2273610660 | 7030 | 7020 | 7030 | 7020 | 42 |
| 251 | 20240328 | 144600 | 2273315750 | 7020 | 7020 | 7030 | 7020 | 253 |
| 252 | 20240328 | 144500 | 2271539650 | 7020 | 7020 | 7020 | 7020 | 277 |
| 253 | 20240328 | 144400 | 2269595110 | 7020 | 7030 | 7030 | 7020 | 753 |
| 254 | 20240328 | 144300 | 2264307850 | 7030 | 7030 | 7030 | 7020 | 267 |
| 255 | 20240328 | 144200 | 2262433350 | 7020 | 7030 | 7030 | 7020 | 26 |
| 256 | 20240328 | 144100 | 2262250720 | 7020 | 7020 | 7020 | 7020 | 112 |
| 257 | 20240328 | 144000 | 2261464480 | 7020 | 7020 | 7020 | 7020 | 71 |
| 258 | 20240328 | 143900 | 2260966060 | 7020 | 7030 | 7030 | 7020 | 545 |
| 259 | 20240328 | 143800 | 2257138590 | 7020 | 7030 | 7030 | 7020 | 314 |
| 260 | 20240328 | 143700 | 2254931560 | 7030 | 7030 | 7030 | 7030 | 85 |
| 261 | 20240328 | 143600 | 2254334010 | 7020 | 7030 | 7030 | 7020 | 136 |
| 262 | 20240328 | 143500 | 2253378080 | 7030 | 7020 | 7030 | 7020 | 111 |
| 263 | 20240328 | 143400 | 2252597860 | 7020 | 7030 | 7030 | 7020 | 1242 |
| 264 | 20240328 | 143300 | 2243878770 | 7020 | 7020 | 7020 | 7020 | 215 |
| 265 | 20240328 | 143200 | 2242369470 | 7020 | 7020 | 7020 | 7020 | 301 |
| 266 | 20240328 | 143100 | 2240256450 | 7020 | 7020 | 7030 | 7020 | 158 |
| 267 | 20240328 | 143000 | 2239147280 | 7030 | 7020 | 7030 | 7020 | 605 |
| 268 | 20240328 | 142900 | 2234896720 | 7020 | 7020 | 7030 | 7020 | 738 |
| 269 | 20240328 | 142800 | 2229713990 | 7030 | 7020 | 7030 | 7020 | 891 |
| 270 | 20240328 | 142700 | 2223459000 | 7020 | 7030 | 7030 | 7020 | 243 |
| 271 | 20240328 | 142600 | 2221752540 | 7020 | 7020 | 7030 | 7020 | 537 |
| 272 | 20240328 | 142500 | 2217981760 | 7020 | 7030 | 7030 | 7020 | 2668 |
| 273 | 20240328 | 142400 | 2199249650 | 7030 | 7030 | 7030 | 7020 | 541 |
| 274 | 20240328 | 142300 | 2195451720 | 7020 | 7020 | 7030 | 7020 | 576 |
| 275 | 20240328 | 142200 | 2191408190 | 7020 | 7020 | 7030 | 7020 | 1080 |
| 276 | 20240328 | 142100 | 2183821540 | 7020 | 7020 | 7020 | 7020 | 499 |
| 277 | 20240328 | 142000 | 2180318560 | 7020 | 7020 | 7030 | 7020 | 668 |
| 278 | 20240328 | 141900 | 2175629190 | 7030 | 7030 | 7030 | 7020 | 871 |
| 279 | 20240328 | 141800 | 2169510750 | 7030 | 7020 | 7030 | 7020 | 439 |
| 280 | 20240328 | 141700 | 2166428930 | 7030 | 7020 | 7030 | 7020 | 809 |
| 281 | 20240328 | 141600 | 2160749180 | 7020 | 7020 | 7020 | 7020 | 352 |
| 282 | 20240328 | 141500 | 2158278140 | 7030 | 7020 | 7030 | 7020 | 844 |
| 283 | 20240328 | 141400 | 2152348640 | 7030 | 7030 | 7030 | 7030 | 5004 |
| 284 | 20240328 | 141300 | 2117170520 | 7040 | 7030 | 7040 | 7030 | 1015 |
| 285 | 20240328 | 141200 | 2110035050 | 7030 | 7030 | 7040 | 7030 | 756 |
| 286 | 20240328 | 141100 | 2104720360 | 7030 | 7030 | 7030 | 7030 | 433 |
| 287 | 20240328 | 141000 | 2101676370 | 7030 | 7030 | 7040 | 7030 | 924 |
| 288 | 20240328 | 140900 | 2095180440 | 7040 | 7040 | 7040 | 7030 | 495 |
| 289 | 20240328 | 140800 | 2091697560 | 7040 | 7040 | 7040 | 7030 | 706 |
| 290 | 20240328 | 140700 | 2086732290 | 7040 | 7030 | 7040 | 7030 | 821 |
| 291 | 20240328 | 140600 | 2080957670 | 7030 | 7040 | 7040 | 7030 | 1566 |
| 292 | 20240328 | 140500 | 2069935840 | 7040 | 7030 | 7040 | 7030 | 1552 |
| 293 | 20240328 | 140400 | 2059025080 | 7030 | 7030 | 7030 | 7030 | 1400 |
| 294 | 20240328 | 140300 | 2049183080 | 7030 | 7030 | 7030 | 7030 | 2744 |
| 295 | 20240328 | 140200 | 2029892760 | 7030 | 7040 | 7040 | 7030 | 4097 |
| 296 | 20240328 | 140100 | 2001052770 | 7040 | 7040 | 7040 | 7040 | 218 |
| 297 | 20240328 | 140000 | 1999518050 | 7040 | 7040 | 7040 | 7040 | 570 |
| 298 | 20240328 | 135900 | 1995505250 | 7050 | 7040 | 7050 | 7040 | 462 |
| 299 | 20240328 | 135800 | 1992252760 | 7040 | 7040 | 7040 | 7040 | 297 |
| 300 | 20240328 | 135700 | 1990161880 | 7040 | 7050 | 7050 | 7040 | 1309 |
| 301 | 20240328 | 135600 | 1980945740 | 7040 | 7040 | 7050 | 7040 | 477 |
| 302 | 20240328 | 135500 | 1977587060 | 7050 | 7050 | 7050 | 7050 | 2201 |
| 303 | 20240328 | 135400 | 1962070010 | 7050 | 7060 | 7060 | 7050 | 452 |
| 304 | 20240328 | 135300 | 1958882180 | 7050 | 7050 | 7050 | 7050 | 455 |
| 305 | 20240328 | 135200 | 1955674430 | 7050 | 7060 | 7060 | 7050 | 388 |
| 306 | 20240328 | 135100 | 1952938080 | 7050 | 7050 | 7060 | 7050 | 1161 |
| 307 | 20240328 | 135000 | 1944747510 | 7060 | 7060 | 7060 | 7050 | 533 |
| 308 | 20240328 | 134900 | 1940988950 | 7060 | 7060 | 7060 | 7050 | 578 |
| 309 | 20240328 | 134800 | 1936912670 | 7060 | 7050 | 7060 | 7050 | 1839 |
| 310 | 20240328 | 134700 | 1923940310 | 7050 | 7050 | 7060 | 7050 | 954 |
| 311 | 20240328 | 134600 | 1917214510 | 7050 | 7040 | 7050 | 7040 | 790 |
| 312 | 20240328 | 134500 | 1911648530 | 7040 | 7040 | 7050 | 7040 | 3775 |
| 313 | 20240328 | 134400 | 1885040600 | 7040 | 7040 | 7040 | 7040 | 477 |
| 314 | 20240328 | 134300 | 1881682520 | 7040 | 7040 | 7040 | 7040 | 211 |
| 315 | 20240328 | 134200 | 1880197080 | 7050 | 7040 | 7050 | 7040 | 161 |
| 316 | 20240328 | 134100 | 1879063630 | 7040 | 7050 | 7050 | 7040 | 831 |
| 317 | 20240328 | 134000 | 1873206230 | 7040 | 7050 | 7050 | 7040 | 106 |
| 318 | 20240328 | 133900 | 1872459970 | 7040 | 7050 | 7050 | 7040 | 153 |
| 319 | 20240328 | 133800 | 1871382840 | 7040 | 7040 | 7040 | 7040 | 16 |
| 320 | 20240328 | 133700 | 1871270200 | 7050 | 7050 | 7050 | 7040 | 503 |
| 321 | 20240328 | 133600 | 1867724060 | 7040 | 7040 | 7050 | 7040 | 531 |
| 322 | 20240328 | 133500 | 1863985770 | 7040 | 7040 | 7050 | 7040 | 801 |
| 323 | 20240328 | 133400 | 1858346300 | 7040 | 7050 | 7050 | 7040 | 387 |
| 324 | 20240328 | 133300 | 1855621810 | 7040 | 7040 | 7050 | 7040 | 261 |
| 325 | 20240328 | 133200 | 1853784360 | 7050 | 7040 | 7050 | 7040 | 259 |
| 326 | 20240328 | 133100 | 1851960990 | 7050 | 7040 | 7050 | 7040 | 1055 |
| 327 | 20240328 | 133000 | 1844533780 | 7040 | 7050 | 7050 | 7040 | 181 |
| 328 | 20240328 | 132900 | 1843259530 | 7050 | 7050 | 7050 | 7050 | 1809 |
| 329 | 20240328 | 132800 | 1830506080 | 7050 | 7060 | 7060 | 7050 | 405 |
| 330 | 20240328 | 132700 | 1827650770 | 7050 | 7050 | 7050 | 7050 | 99 |
| 331 | 20240328 | 132600 | 1826952820 | 7050 | 7050 | 7050 | 7050 | 500 |
| 332 | 20240328 | 132500 | 1823427820 | 7060 | 7060 | 7060 | 7050 | 35 |
| 333 | 20240328 | 132400 | 1823180870 | 7060 | 7060 | 7060 | 7050 | 779 |
| 334 | 20240328 | 132300 | 1817686610 | 7060 | 7060 | 7060 | 7060 | 64 |
| 335 | 20240328 | 132200 | 1817234770 | 7070 | 7060 | 7070 | 7060 | 155 |
| 336 | 20240328 | 132100 | 1816140460 | 7060 | 7060 | 7070 | 7060 | 83 |
| 337 | 20240328 | 132000 | 1815554370 | 7060 | 7060 | 7060 | 7060 | 149 |
| 338 | 20240328 | 131900 | 1814502430 | 7060 | 7060 | 7060 | 7060 | 285 |
| 339 | 20240328 | 131800 | 1812490330 | 7060 | 7060 | 7060 | 7060 | 339 |
| 340 | 20240328 | 131700 | 1810096990 | 7070 | 7070 | 7070 | 7070 | 51 |
| 341 | 20240328 | 131600 | 1809736420 | 7060 | 7070 | 7070 | 7060 | 238 |
| 342 | 20240328 | 131500 | 1808055990 | 7060 | 7060 | 7070 | 7060 | 41 |
| 343 | 20240328 | 131400 | 1807766380 | 7070 | 7070 | 7070 | 7070 | 1 |
| 344 | 20240328 | 131300 | 1807759310 | 7060 | 7070 | 7070 | 7060 | 358 |
| 345 | 20240328 | 131200 | 1805228440 | 7060 | 7070 | 7070 | 7060 | 208 |
| 346 | 20240328 | 131100 | 1803758030 | 7070 | 7070 | 7070 | 7070 | 801 |
| 347 | 20240328 | 131000 | 1798094960 | 7070 | 7070 | 7070 | 7070 | 242 |
| 348 | 20240328 | 130900 | 1796384020 | 7070 | 7070 | 7070 | 7060 | 167 |
| 349 | 20240328 | 130800 | 1795203500 | 7060 | 7070 | 7070 | 7060 | 35 |
| 350 | 20240328 | 130700 | 1794956380 | 7060 | 7060 | 7060 | 7060 | 7 |
| 351 | 20240328 | 130600 | 1794906960 | 7060 | 7060 | 7060 | 7060 | 1706 |
| 352 | 20240328 | 130500 | 1782862600 | 7060 | 7060 | 7060 | 7060 | 245 |
| 353 | 20240328 | 130400 | 1781132900 | 7050 | 7050 | 7050 | 7050 | 10 |
| 354 | 20240328 | 130300 | 1781062400 | 7060 | 7060 | 7060 | 7060 | 13 |
| 355 | 20240328 | 130200 | 1780970620 | 7060 | 7060 | 7060 | 7060 | 21 |
| 356 | 20240328 | 130100 | 1780822360 | 7050 | 7050 | 7050 | 7050 | 11 |
| 357 | 20240328 | 130000 | 1780744810 | 7050 | 7060 | 7060 | 7050 | 113 |
| 358 | 20240328 | 125900 | 1779947550 | 7060 | 7060 | 7060 | 7060 | 33 |
| 359 | 20240328 | 125800 | 1779714570 | 7060 | 7050 | 7060 | 7050 | 849 |
| 360 | 20240328 | 125700 | 1773720720 | 7060 | 7050 | 7060 | 7050 | 155 |
| 361 | 20240328 | 125600 | 1772627920 | 7050 | 7050 | 7050 | 7050 | 39 |
| 362 | 20240328 | 125500 | 1772352970 | 7060 | 7050 | 7060 | 7050 | 262 |
| 363 | 20240328 | 125400 | 1770503930 | 7060 | 7060 | 7060 | 7060 | 1 |
| 364 | 20240328 | 125300 | 1770496870 | 7060 | 7060 | 7060 | 7060 | 2 |
| 365 | 20240328 | 125200 | 1770482750 | 7050 | 7050 | 7050 | 7050 | 114 |
| 366 | 20240328 | 125100 | 1769679050 | 7060 | 7060 | 7060 | 7060 | 2 |
| 367 | 20240328 | 125000 | 1769664930 | 7050 | 7060 | 7060 | 7050 | 500 |
| 368 | 20240328 | 124900 | 1766139710 | 7060 | 7060 | 7060 | 7060 | 0 |
| 369 | 20240328 | 124800 | 1766139710 | 7060 | 7050 | 7060 | 7050 | 602 |
| 370 | 20240328 | 124700 | 1761895600 | 7050 | 7050 | 7050 | 7050 | 1 |
| 371 | 20240328 | 124600 | 1761888550 | 7060 | 7050 | 7060 | 7050 | 109 |
| 372 | 20240328 | 124500 | 1761119400 | 7060 | 7060 | 7060 | 7060 | 0 |
| 373 | 20240328 | 124400 | 1761119400 | 7060 | 7060 | 7060 | 7060 | 21 |
| 374 | 20240328 | 124300 | 1760971140 | 7060 | 7050 | 7060 | 7050 | 353 |
| 375 | 20240328 | 124200 | 1758482460 | 7060 | 7050 | 7060 | 7050 | 74 |
| 376 | 20240328 | 124100 | 1757960750 | 7060 | 7050 | 7060 | 7040 | 623 |
| 377 | 20240328 | 124000 | 1753568670 | 7050 | 7060 | 7060 | 7050 | 544 |
| 378 | 20240328 | 123900 | 1749733330 | 7050 | 7060 | 7060 | 7050 | 250 |
| 379 | 20240328 | 123800 | 1747970820 | 7060 | 7050 | 7060 | 7050 | 193 |
| 380 | 20240328 | 123700 | 1746608990 | 7050 | 7060 | 7070 | 7050 | 5113 |
| 381 | 20240328 | 123600 | 1710511300 | 7060 | 7060 | 7060 | 7060 | 0 |
| 382 | 20240328 | 123500 | 1710511300 | 7060 | 7040 | 7060 | 7040 | 3184 |
| 383 | 20240328 | 123400 | 1688036050 | 7050 | 7050 | 7050 | 7050 | 197 |
| 384 | 20240328 | 123300 | 1686647200 | 7050 | 7050 | 7050 | 7050 | 1153 |
| 385 | 20240328 | 123200 | 1678518550 | 7050 | 7050 | 7050 | 7050 | 0 |
| 386 | 20240328 | 123100 | 1678518550 | 7050 | 7050 | 7050 | 7050 | 278 |
| 387 | 20240328 | 123000 | 1676558650 | 7040 | 7040 | 7040 | 7040 | 2 |
| 388 | 20240328 | 122900 | 1676544570 | 7050 | 7050 | 7050 | 7050 | 2 |
| 389 | 20240328 | 122800 | 1676530470 | 7050 | 7040 | 7050 | 7040 | 13 |
| 390 | 20240328 | 122700 | 1676438940 | 7050 | 7050 | 7050 | 7050 | 1559 |
| 391 | 20240328 | 122600 | 1665447990 | 7050 | 7050 | 7050 | 7050 | 204 |
| 392 | 20240328 | 122500 | 1664009790 | 7050 | 7050 | 7050 | 7040 | 513 |
| 393 | 20240328 | 122400 | 1660393150 | 7050 | 7040 | 7050 | 7040 | 2171 |
| 394 | 20240328 | 122300 | 1645109100 | 7040 | 7040 | 7040 | 7030 | 381 |
| 395 | 20240328 | 122200 | 1642429410 | 7040 | 7040 | 7040 | 7040 | 1 |
| 396 | 20240328 | 122100 | 1642422370 | 7030 | 7030 | 7030 | 7030 | 410 |
| 397 | 20240328 | 122000 | 1639540070 | 7040 | 7030 | 7040 | 7030 | 2775 |
| 398 | 20240328 | 121900 | 1620031360 | 7030 | 7040 | 7040 | 7030 | 928 |
| 399 | 20240328 | 121800 | 1613507170 | 7030 | 7030 | 7030 | 7030 | 494 |
| 400 | 20240328 | 121700 | 1610034350 | 7040 | 7040 | 7040 | 7040 | 327 |
| 401 | 20240328 | 121600 | 1607732270 | 7040 | 7040 | 7040 | 7030 | 908 |
| 402 | 20240328 | 121500 | 1601340340 | 7040 | 7030 | 7040 | 7030 | 14 |
| 403 | 20240328 | 121400 | 1601241910 | 7040 | 7030 | 7040 | 7030 | 280 |
| 404 | 20240328 | 121300 | 1599272730 | 7040 | 7040 | 7040 | 7040 | 672 |
| 405 | 20240328 | 121200 | 1594541850 | 7040 | 7030 | 7040 | 7030 | 76 |
| 406 | 20240328 | 121100 | 1594006950 | 7030 | 7040 | 7040 | 7030 | 44 |
| 407 | 20240328 | 121000 | 1593697200 | 7040 | 7040 | 7040 | 7040 | 59 |
| 408 | 20240328 | 120900 | 1593281840 | 7040 | 7040 | 7040 | 7030 | 262 |
| 409 | 20240328 | 120800 | 1591438170 | 7040 | 7040 | 7040 | 7030 | 648 |
| 410 | 20240328 | 120700 | 1586876360 | 7040 | 7040 | 7040 | 7040 | 290 |
| 411 | 20240328 | 120600 | 1584834760 | 7040 | 7040 | 7040 | 7040 | 1018 |
| 412 | 20240328 | 120500 | 1577668040 | 7030 | 7040 | 7040 | 7030 | 386 |
| 413 | 20240328 | 120400 | 1574953220 | 7040 | 7050 | 7050 | 7030 | 7079 |
| 414 | 20240328 | 120300 | 1525100880 | 7060 | 7060 | 7060 | 7050 | 675 |
| 415 | 20240328 | 120200 | 1520341120 | 7060 | 7050 | 7060 | 7050 | 4918 |
| 416 | 20240328 | 120100 | 1485669210 | 7050 | 7050 | 7050 | 7050 | 12 |
| 417 | 20240328 | 120000 | 1485584610 | 7050 | 7050 | 7050 | 7050 | 1 |
| 418 | 20240328 | 115900 | 1485577560 | 7050 | 7050 | 7050 | 7050 | 564 |
| 419 | 20240328 | 115800 | 1481601360 | 7060 | 7050 | 7060 | 7050 | 330 |
| 420 | 20240328 | 115700 | 1479274360 | 7060 | 7050 | 7060 | 7050 | 63 |
| 421 | 20240328 | 115600 | 1478830200 | 7060 | 7060 | 7060 | 7050 | 533 |
| 422 | 20240328 | 115500 | 1475070250 | 7060 | 7050 | 7060 | 7050 | 893 |
| 423 | 20240328 | 115400 | 1468774390 | 7060 | 7060 | 7060 | 7050 | 126 |
| 424 | 20240328 | 115300 | 1467885940 | 7060 | 7060 | 7060 | 7050 | 6404 |
| 425 | 20240328 | 115200 | 1422726340 | 7060 | 7060 | 7060 | 7050 | 177 |
| 426 | 20240328 | 115100 | 1421477760 | 7050 | 7060 | 7060 | 7050 | 74 |
| 427 | 20240328 | 115000 | 1420955960 | 7060 | 7060 | 7060 | 7060 | 172 |
| 428 | 20240328 | 114900 | 1419741640 | 7060 | 7060 | 7060 | 7060 | 224 |
| 429 | 20240328 | 114800 | 1418160200 | 7050 | 7060 | 7060 | 7050 | 142 |
| 430 | 20240328 | 114700 | 1417159060 | 7060 | 7060 | 7060 | 7060 | 251 |
| 431 | 20240328 | 114600 | 1415387000 | 7060 | 7060 | 7060 | 7060 | 34 |
| 432 | 20240328 | 114500 | 1415146960 | 7050 | 7060 | 7060 | 7050 | 128 |
| 433 | 20240328 | 114400 | 1414244280 | 7060 | 7060 | 7060 | 7060 | 4 |
| 434 | 20240328 | 114300 | 1414216040 | 7060 | 7060 | 7060 | 7060 | 211 |
| 435 | 20240328 | 114200 | 1412726380 | 7050 | 7060 | 7060 | 7050 | 210 |
| 436 | 20240328 | 114100 | 1411243790 | 7050 | 7050 | 7050 | 7050 | 11 |
| 437 | 20240328 | 114000 | 1411166240 | 7060 | 7060 | 7060 | 7060 | 68 |
| 438 | 20240328 | 113900 | 1410686160 | 7060 | 7060 | 7060 | 7060 | 56 |
| 439 | 20240328 | 113800 | 1410290800 | 7060 | 7060 | 7060 | 7060 | 328 |
| 440 | 20240328 | 113700 | 1407975120 | 7060 | 7060 | 7060 | 7050 | 644 |
| 441 | 20240328 | 113600 | 1403428870 | 7060 | 7060 | 7060 | 7060 | 803 |
| 442 | 20240328 | 113500 | 1397759690 | 7060 | 7050 | 7060 | 7050 | 337 |
| 443 | 20240328 | 113400 | 1395380590 | 7060 | 7060 | 7060 | 7050 | 287 |
| 444 | 20240328 | 113300 | 1393356370 | 7060 | 7060 | 7060 | 7050 | 44 |
| 445 | 20240328 | 113200 | 1393045740 | 7050 | 7050 | 7060 | 7050 | 1551 |
| 446 | 20240328 | 113100 | 1382095710 | 7060 | 7050 | 7060 | 7050 | 445 |
| 447 | 20240328 | 113000 | 1378958010 | 7050 | 7060 | 7060 | 7050 | 646 |
| 448 | 20240328 | 112900 | 1374403450 | 7060 | 7070 | 7070 | 7050 | 2660 |
| 449 | 20240328 | 112800 | 1355630820 | 7060 | 7060 | 7060 | 7060 | 4229 |
| 450 | 20240328 | 112700 | 1325774080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 451 | 20240328 | 112600 | 1325774080 | 7070 | 7060 | 7070 | 7060 | 777 |
| 452 | 20240328 | 112500 | 1320286750 | 7060 | 7070 | 7070 | 7060 | 2724 |
| 453 | 20240328 | 112400 | 1301051230 | 7070 | 7070 | 7070 | 7060 | 326 |
| 454 | 20240328 | 112300 | 1298746610 | 7070 | 7060 | 7070 | 7060 | 7 |
| 455 | 20240328 | 112200 | 1298697180 | 7070 | 7070 | 7070 | 7070 | 10 |
| 456 | 20240328 | 112100 | 1298626480 | 7070 | 7060 | 7070 | 7060 | 233 |
| 457 | 20240328 | 112000 | 1296979310 | 7070 | 7070 | 7070 | 7070 | 315 |
| 458 | 20240328 | 111900 | 1294752260 | 7070 | 7060 | 7070 | 7060 | 60 |
| 459 | 20240328 | 111800 | 1294328070 | 7060 | 7070 | 7070 | 7060 | 201 |
| 460 | 20240328 | 111700 | 1292909000 | 7060 | 7060 | 7060 | 7060 | 0 |
| 461 | 20240328 | 111600 | 1292909000 | 7060 | 7060 | 7070 | 7060 | 1844 |
| 462 | 20240328 | 111500 | 1279874770 | 7060 | 7060 | 7070 | 7060 | 103 |
| 463 | 20240328 | 111400 | 1279147580 | 7070 | 7060 | 7070 | 7060 | 11 |
| 464 | 20240328 | 111300 | 1279069910 | 7070 | 7060 | 7070 | 7060 | 321 |
| 465 | 20240328 | 111200 | 1276800540 | 7070 | 7060 | 7070 | 7060 | 260 |
| 466 | 20240328 | 111100 | 1274964730 | 7060 | 7070 | 7070 | 7060 | 900 |
| 467 | 20240328 | 111000 | 1268610080 | 7060 | 7080 | 7080 | 7060 | 6433 |
| 468 | 20240328 | 110900 | 1223147750 | 7080 | 7080 | 7080 | 7080 | 31 |
| 469 | 20240328 | 110800 | 1222928270 | 7090 | 7090 | 7090 | 7090 | 4 |
| 470 | 20240328 | 110700 | 1222899910 | 7070 | 7070 | 7080 | 7070 | 361 |
| 471 | 20240328 | 110600 | 1220347440 | 7070 | 7080 | 7090 | 7070 | 132 |
| 472 | 20240328 | 110500 | 1219413430 | 7080 | 7080 | 7080 | 7080 | 920 |
| 473 | 20240328 | 110400 | 1212899830 | 7080 | 7080 | 7080 | 7080 | 1907 |
| 474 | 20240328 | 110300 | 1199398270 | 7080 | 7070 | 7080 | 7070 | 271 |
| 475 | 20240328 | 110200 | 1197480790 | 7080 | 7080 | 7080 | 7080 | 61 |
| 476 | 20240328 | 110100 | 1197048910 | 7080 | 7080 | 7080 | 7070 | 84 |
| 477 | 20240328 | 110000 | 1196455010 | 7080 | 7080 | 7080 | 7070 | 37 |
| 478 | 20240328 | 105900 | 1196193350 | 7080 | 7080 | 7080 | 7070 | 1160 |
| 479 | 20240328 | 105800 | 1187981340 | 7080 | 7070 | 7080 | 7070 | 345 |
| 480 | 20240328 | 105700 | 1185539140 | 7080 | 7080 | 7080 | 7070 | 91 |
| 481 | 20240328 | 105600 | 1184895720 | 7080 | 7080 | 7080 | 7080 | 163 |
| 482 | 20240328 | 105500 | 1183741680 | 7080 | 7070 | 7080 | 7070 | 67 |
| 483 | 20240328 | 105400 | 1183267970 | 7070 | 7070 | 7070 | 7070 | 102 |
| 484 | 20240328 | 105300 | 1182546830 | 7070 | 7070 | 7080 | 7070 | 320 |
| 485 | 20240328 | 105200 | 1180284230 | 7070 | 7070 | 7080 | 7070 | 713 |
| 486 | 20240328 | 105100 | 1175243310 | 7070 | 7070 | 7070 | 7070 | 400 |
| 487 | 20240328 | 105000 | 1172415310 | 7070 | 7080 | 7080 | 7070 | 277 |
| 488 | 20240328 | 104900 | 1170456910 | 7080 | 7070 | 7080 | 7070 | 1654 |
| 489 | 20240328 | 104800 | 1158761090 | 7070 | 7070 | 7070 | 7070 | 320 |
| 490 | 20240328 | 104700 | 1156498690 | 7070 | 7070 | 7070 | 7070 | 1362 |
| 491 | 20240328 | 104600 | 1146869350 | 7070 | 7070 | 7080 | 7070 | 1125 |
| 492 | 20240328 | 104500 | 1138915590 | 7070 | 7080 | 7080 | 7070 | 253 |
| 493 | 20240328 | 104400 | 1137124750 | 7080 | 7080 | 7080 | 7070 | 108 |
| 494 | 20240328 | 104300 | 1136360870 | 7070 | 7070 | 7080 | 7070 | 152 |
| 495 | 20240328 | 104200 | 1135285720 | 7070 | 7080 | 7080 | 7070 | 350 |
| 496 | 20240328 | 104100 | 1132811070 | 7080 | 7080 | 7080 | 7070 | 72 |
| 497 | 20240328 | 104000 | 1132301320 | 7070 | 7070 | 7070 | 7070 | 811 |
| 498 | 20240328 | 103900 | 1126567550 | 7070 | 7070 | 7070 | 7070 | 2693 |
| 499 | 20240328 | 103800 | 1107528040 | 7070 | 7090 | 7090 | 7070 | 2629 |
| 500 | 20240328 | 103700 | 1088914770 | 7080 | 7080 | 7080 | 7080 | 3509 |
| 501 | 20240328 | 103600 | 1064071050 | 7090 | 7090 | 7090 | 7090 | 2327 |
| 502 | 20240328 | 103500 | 1047572620 | 7090 | 7090 | 7100 | 7090 | 934 |
| 503 | 20240328 | 103400 | 1040949550 | 7090 | 7090 | 7100 | 7090 | 298 |
| 504 | 20240328 | 103300 | 1038836700 | 7100 | 7110 | 7110 | 7090 | 27737 |
| 505 | 20240328 | 103200 | 841658030 | 7120 | 7110 | 7120 | 7110 | 105 |
| 506 | 20240328 | 103100 | 840911470 | 7120 | 7110 | 7120 | 7110 | 50 |
| 507 | 20240328 | 103000 | 840555480 | 7120 | 7110 | 7120 | 7110 | 176 |
| 508 | 20240328 | 102900 | 839304040 | 7110 | 7110 | 7120 | 7110 | 166 |
| 509 | 20240328 | 102800 | 838123770 | 7110 | 7110 | 7110 | 7110 | 377 |
| 510 | 20240328 | 102700 | 835443300 | 7110 | 7120 | 7120 | 7110 | 4 |
| 511 | 20240328 | 102600 | 835414850 | 7120 | 7110 | 7120 | 7110 | 141 |
| 512 | 20240328 | 102500 | 834410940 | 7110 | 7110 | 7110 | 7110 | 1720 |
| 513 | 20240328 | 102400 | 822181740 | 7110 | 7120 | 7120 | 7110 | 144 |
| 514 | 20240328 | 102300 | 821157690 | 7110 | 7110 | 7110 | 7110 | 64 |
| 515 | 20240328 | 102200 | 820702650 | 7110 | 7110 | 7110 | 7110 | 1 |
| 516 | 20240328 | 102100 | 820695540 | 7120 | 7120 | 7120 | 7110 | 275 |
| 517 | 20240328 | 102000 | 818737930 | 7110 | 7110 | 7110 | 7110 | 122 |
| 518 | 20240328 | 101900 | 817870510 | 7110 | 7110 | 7110 | 7110 | 32 |
| 519 | 20240328 | 101800 | 817642990 | 7120 | 7110 | 7120 | 7110 | 14 |
| 520 | 20240328 | 101700 | 817543330 | 7110 | 7110 | 7120 | 7110 | 178 |
| 521 | 20240328 | 101600 | 816276950 | 7110 | 7120 | 7120 | 7110 | 57 |
| 522 | 20240328 | 101500 | 815871670 | 7120 | 7110 | 7120 | 7110 | 167 |
| 523 | 20240328 | 101400 | 814683840 | 7110 | 7110 | 7110 | 7110 | 998 |
| 524 | 20240328 | 101300 | 807588060 | 7120 | 7110 | 7120 | 7110 | 25 |
| 525 | 20240328 | 101200 | 807410070 | 7120 | 7120 | 7120 | 7120 | 102 |
| 526 | 20240328 | 101100 | 806683830 | 7110 | 7110 | 7110 | 7110 | 1211 |
| 527 | 20240328 | 101000 | 798073620 | 7120 | 7110 | 7120 | 7110 | 115 |
| 528 | 20240328 | 100900 | 797255860 | 7120 | 7120 | 7120 | 7110 | 1441 |
| 529 | 20240328 | 100800 | 787009440 | 7120 | 7110 | 7120 | 7110 | 126 |
| 530 | 20240328 | 100700 | 786113450 | 7120 | 7120 | 7120 | 7120 | 1257 |
| 531 | 20240328 | 100600 | 777163610 | 7120 | 7120 | 7120 | 7110 | 68 |
| 532 | 20240328 | 100500 | 776679770 | 7110 | 7110 | 7120 | 7110 | 383 |
| 533 | 20240328 | 100400 | 773956270 | 7120 | 7120 | 7120 | 7110 | 78 |
| 534 | 20240328 | 100300 | 773401420 | 7120 | 7110 | 7120 | 7110 | 122 |
| 535 | 20240328 | 100200 | 772533990 | 7120 | 7110 | 7120 | 7110 | 1167 |
| 536 | 20240328 | 100100 | 764235590 | 7120 | 7110 | 7120 | 7110 | 17035 |
| 537 | 20240328 | 100000 | 643102870 | 7110 | 7110 | 7110 | 7110 | 164 |
| 538 | 20240328 | 095900 | 641936830 | 7110 | 7110 | 7110 | 7110 | 1015 |
| 539 | 20240328 | 095800 | 634720180 | 7110 | 7110 | 7120 | 7110 | 336 |
| 540 | 20240328 | 095700 | 632331210 | 7120 | 7120 | 7120 | 7110 | 2244 |
| 541 | 20240328 | 095600 | 616355140 | 7120 | 7120 | 7120 | 7110 | 10482 |
| 542 | 20240328 | 095500 | 541723860 | 7120 | 7120 | 7120 | 7120 | 3 |
| 543 | 20240328 | 095400 | 541702500 | 7120 | 7120 | 7120 | 7120 | 1952 |
| 544 | 20240328 | 095300 | 527804260 | 7120 | 7120 | 7130 | 7120 | 151 |
| 545 | 20240328 | 095200 | 526729080 | 7130 | 7130 | 7130 | 7130 | 208 |
| 546 | 20240328 | 095100 | 525246040 | 7130 | 7130 | 7130 | 7130 | 60 |
| 547 | 20240328 | 095000 | 524818240 | 7120 | 7130 | 7130 | 7120 | 189 |
| 548 | 20240328 | 094900 | 523472550 | 7130 | 7120 | 7130 | 7120 | 315 |
| 549 | 20240328 | 094800 | 521229740 | 7120 | 7120 | 7120 | 7110 | 1868 |
| 550 | 20240328 | 094700 | 507930790 | 7120 | 7110 | 7120 | 7110 | 120 |
| 551 | 20240328 | 094600 | 507077570 | 7110 | 7120 | 7120 | 7110 | 333 |
| 552 | 20240328 | 094500 | 504709920 | 7120 | 7120 | 7120 | 7110 | 623 |
| 553 | 20240328 | 094400 | 500274530 | 7120 | 7120 | 7130 | 7120 | 1041 |
| 554 | 20240328 | 094300 | 492862560 | 7120 | 7120 | 7120 | 7120 | 929 |
| 555 | 20240328 | 094200 | 486248080 | 7120 | 7130 | 7130 | 7120 | 18 |
| 556 | 20240328 | 094100 | 486119900 | 7130 | 7120 | 7130 | 7120 | 33 |
| 557 | 20240328 | 094000 | 485884760 | 7130 | 7120 | 7130 | 7120 | 346 |
| 558 | 20240328 | 093900 | 483418380 | 7120 | 7120 | 7130 | 7120 | 177 |
| 559 | 20240328 | 093800 | 482156820 | 7130 | 7130 | 7130 | 7130 | 26 |
| 560 | 20240328 | 093700 | 481971440 | 7140 | 7130 | 7140 | 7120 | 605 |
| 561 | 20240328 | 093600 | 477658730 | 7130 | 7130 | 7130 | 7120 | 27 |
| 562 | 20240328 | 093500 | 477466370 | 7130 | 7130 | 7130 | 7120 | 72 |
| 563 | 20240328 | 093400 | 476953170 | 7130 | 7120 | 7130 | 7120 | 56 |
| 564 | 20240328 | 093300 | 476554390 | 7130 | 7120 | 7130 | 7100 | 1412 |
| 565 | 20240328 | 093200 | 466506670 | 7120 | 7110 | 7120 | 7110 | 17 |
| 566 | 20240328 | 093100 | 466385790 | 7110 | 7120 | 7120 | 7110 | 16 |
| 567 | 20240328 | 093000 | 466272020 | 7100 | 7110 | 7130 | 7100 | 3193 |
| 568 | 20240328 | 092900 | 443595690 | 7130 | 7110 | 7130 | 7110 | 1505 |
| 569 | 20240328 | 092800 | 432868990 | 7130 | 7130 | 7130 | 7130 | 5 |
| 570 | 20240328 | 092700 | 432833340 | 7140 | 7100 | 7140 | 7100 | 2719 |
| 571 | 20240328 | 092600 | 413430610 | 7130 | 7110 | 7130 | 7090 | 9819 |
| 572 | 20240328 | 092500 | 343668620 | 7100 | 7120 | 7120 | 7090 | 1495 |
| 573 | 20240328 | 092400 | 333034190 | 7120 | 7110 | 7120 | 7110 | 2 |
| 574 | 20240328 | 092300 | 333019960 | 7120 | 7110 | 7120 | 7110 | 76 |
| 575 | 20240328 | 092200 | 332479380 | 7110 | 7100 | 7110 | 7080 | 9292 |
| 576 | 20240328 | 092100 | 266607180 | 7100 | 7090 | 7100 | 7080 | 296 |
| 577 | 20240328 | 092000 | 264508620 | 7090 | 7090 | 7090 | 7090 | 35 |
| 578 | 20240328 | 091900 | 264260470 | 7100 | 7100 | 7100 | 7090 | 615 |
| 579 | 20240328 | 091800 | 259898810 | 7100 | 7090 | 7100 | 7080 | 6055 |
| 580 | 20240328 | 091700 | 217008130 | 7090 | 7100 | 7100 | 7090 | 380 |
| 581 | 20240328 | 091600 | 214311840 | 7100 | 7100 | 7100 | 7080 | 4197 |
| 582 | 20240328 | 091500 | 184561250 | 7100 | 7090 | 7100 | 7090 | 1227 |
| 583 | 20240328 | 091400 | 175849700 | 7100 | 7090 | 7100 | 7090 | 1252 |
| 584 | 20240328 | 091300 | 166972710 | 7100 | 7100 | 7100 | 7090 | 278 |
| 585 | 20240328 | 091200 | 164999060 | 7090 | 7100 | 7100 | 7090 | 2358 |
| 586 | 20240328 | 091100 | 148262410 | 7100 | 7110 | 7110 | 7100 | 2977 |
| 587 | 20240328 | 091000 | 127125470 | 7110 | 7100 | 7110 | 7100 | 553 |
| 588 | 20240328 | 090900 | 123194200 | 7110 | 7110 | 7110 | 7100 | 1169 |
| 589 | 20240328 | 090800 | 114883350 | 7110 | 7100 | 7110 | 7100 | 1731 |
| 590 | 20240328 | 090700 | 102584120 | 7100 | 7120 | 7120 | 7100 | 1966 |
| 591 | 20240328 | 090600 | 88612200 | 7110 | 7110 | 7120 | 7110 | 147 |
| 592 | 20240328 | 090500 | 87566450 | 7120 | 7110 | 7120 | 7110 | 755 |
| 593 | 20240328 | 090400 | 82198390 | 7100 | 7120 | 7120 | 7100 | 663 |
| 594 | 20240328 | 090300 | 77484880 | 7120 | 7110 | 7120 | 7100 | 2235 |
| 595 | 20240328 | 090200 | 61613110 | 7110 | 7120 | 7120 | 7100 | 2726 |
| 596 | 20240328 | 090100 | 42223480 | 7120 | 7140 | 7140 | 7120 | 1509 |
| 597 | 20240328 | 090000 | 31463310 | 7130 | 7150 | 7150 | 7130 | 4401 |