31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 2262 |
| 3 | 20230804 | 185400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20230804 | 185300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20230804 | 185200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20230804 | 185100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20230804 | 185000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20230804 | 184900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20230804 | 184800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20230804 | 184700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20230804 | 184600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20230804 | 184500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20230804 | 184400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20230804 | 184300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20230804 | 184200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20230804 | 184100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20230804 | 184000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20230804 | 183900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20230804 | 183800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20230804 | 183700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20230804 | 183600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20230804 | 183500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20230804 | 183400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20230804 | 183300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20230804 | 183200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20230804 | 183100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20230804 | 183000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20230804 | 182900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20230804 | 182800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20230804 | 182700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20230804 | 182600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20230804 | 182500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 2262 |
| 33 | 20230804 | 182400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20230804 | 182300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20230804 | 182200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20230804 | 182100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20230804 | 182000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20230804 | 181900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20230804 | 181800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20230804 | 181700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20230804 | 181600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20230804 | 181500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20230804 | 181400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20230804 | 181300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20230804 | 181200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20230804 | 181100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20230804 | 181000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20230804 | 180900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20230804 | 180800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20230804 | 180700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20230804 | 180600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20230804 | 180500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20230804 | 180400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20230804 | 180300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20230804 | 180200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20230804 | 180100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20230804 | 180000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20230804 | 175900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20230804 | 175800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20230804 | 175700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20230804 | 175600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20230804 | 175500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 2262 |
| 63 | 20230804 | 175400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20230804 | 175300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20230804 | 175200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20230804 | 175100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20230804 | 175000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20230804 | 174900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20230804 | 174800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20230804 | 174700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20230804 | 174600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20230804 | 174500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20230804 | 174400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20230804 | 174300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20230804 | 174200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20230804 | 174100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20230804 | 174000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20230804 | 173900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20230804 | 173800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20230804 | 173700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20230804 | 173600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20230804 | 173500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20230804 | 173400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20230804 | 173300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20230804 | 173200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20230804 | 173100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20230804 | 173000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20230804 | 172900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20230804 | 172800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20230804 | 172700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20230804 | 172600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20230804 | 172500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 2262 |
| 93 | 20230804 | 172400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20230804 | 172300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20230804 | 172200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20230804 | 172100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20230804 | 172000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20230804 | 171900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20230804 | 171800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20230804 | 171700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20230804 | 171600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20230804 | 171500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20230804 | 171400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20230804 | 171300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20230804 | 171200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20230804 | 171100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20230804 | 171000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20230804 | 170900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20230804 | 170800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20230804 | 170700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20230804 | 170600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20230804 | 170500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20230804 | 170400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20230804 | 170300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20230804 | 170200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20230804 | 170100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20230804 | 170000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20230804 | 165900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20230804 | 165800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20230804 | 165700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20230804 | 165600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20230804 | 165500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 2262 |
| 123 | 20230804 | 165400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20230804 | 165300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20230804 | 165200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20230804 | 165100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20230804 | 165000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20230804 | 164900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20230804 | 164800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20230804 | 164700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20230804 | 164600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20230804 | 164500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20230804 | 164400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20230804 | 164300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20230804 | 164200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20230804 | 164100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20230804 | 164000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20230804 | 163900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20230804 | 163800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20230804 | 163700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20230804 | 163600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20230804 | 163500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20230804 | 163400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20230804 | 163300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20230804 | 163200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20230804 | 163100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20230804 | 163000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20230804 | 162900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20230804 | 162800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20230804 | 162700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20230804 | 162600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20230804 | 162500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 2262 |
| 153 | 20230804 | 162400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20230804 | 162300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20230804 | 162200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20230804 | 162100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20230804 | 162000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20230804 | 161900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20230804 | 161800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20230804 | 161700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20230804 | 161600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20230804 | 161500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20230804 | 161400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20230804 | 161300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20230804 | 161200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20230804 | 161100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20230804 | 161000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20230804 | 160900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20230804 | 160800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20230804 | 160700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20230804 | 160600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20230804 | 160500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20230804 | 160400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20230804 | 160300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20230804 | 160200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20230804 | 160100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20230804 | 160000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20230804 | 155900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20230804 | 155800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20230804 | 155700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20230804 | 155600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20230804 | 155500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 2262 |
| 183 | 20230804 | 155400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20230804 | 155300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20230804 | 155200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20230804 | 155100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20230804 | 155000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20230804 | 154900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20230804 | 154800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20230804 | 154700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20230804 | 154600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20230804 | 154500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20230804 | 154400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20230804 | 154300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20230804 | 154200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20230804 | 154100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20230804 | 154000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20230804 | 153900 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20230804 | 153800 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20230804 | 153700 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20230804 | 153600 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20230804 | 153500 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20230804 | 153400 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20230804 | 153300 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20230804 | 153200 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20230804 | 153100 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20230804 | 153000 | 4233793290 | 14720 | 14720 | 14720 | 14720 | 2262 |
| 208 | 20230804 | 152900 | 4200496650 | 14820 | 14820 | 14820 | 14820 | 0 |
| 209 | 20230804 | 152800 | 4200496650 | 14820 | 14820 | 14820 | 14820 | 0 |
| 210 | 20230804 | 152700 | 4200496650 | 14820 | 14820 | 14820 | 14820 | 0 |
| 211 | 20230804 | 152600 | 4200496650 | 14820 | 14820 | 14820 | 14820 | 0 |
| 212 | 20230804 | 152500 | 4200496650 | 14820 | 14820 | 14820 | 14820 | 0 |
| 213 | 20230804 | 152400 | 4200496650 | 14820 | 14820 | 14820 | 14820 | 0 |
| 214 | 20230804 | 152300 | 4200496650 | 14820 | 14820 | 14820 | 14820 | 0 |
| 215 | 20230804 | 152200 | 4200496650 | 14820 | 14820 | 14820 | 14820 | 0 |
| 216 | 20230804 | 152100 | 4200496650 | 14820 | 14820 | 14820 | 14820 | 0 |
| 217 | 20230804 | 152000 | 4200496650 | 14820 | 14820 | 14820 | 14820 | 0 |
| 218 | 20230804 | 151900 | 4200496650 | 14820 | 14770 | 14820 | 14770 | 698 |
| 219 | 20230804 | 151800 | 4190159980 | 14770 | 14770 | 14800 | 14760 | 561 |
| 220 | 20230804 | 151700 | 4181876090 | 14760 | 14770 | 14770 | 14760 | 277 |
| 221 | 20230804 | 151600 | 4177787560 | 14770 | 14740 | 14770 | 14730 | 70 |
| 222 | 20230804 | 151500 | 4176754750 | 14740 | 14780 | 14780 | 14730 | 303 |
| 223 | 20230804 | 151400 | 4172291170 | 14790 | 14760 | 14790 | 14740 | 254 |
| 224 | 20230804 | 151300 | 4168544740 | 14760 | 14770 | 14780 | 14760 | 1566 |
| 225 | 20230804 | 151200 | 4145413680 | 14770 | 14810 | 14810 | 14770 | 148 |
| 226 | 20230804 | 151100 | 4143224270 | 14810 | 14830 | 14830 | 14810 | 220 |
| 227 | 20230804 | 151000 | 4139963740 | 14850 | 14820 | 14850 | 14820 | 8 |
| 228 | 20230804 | 150900 | 4139844970 | 14860 | 14850 | 14860 | 14810 | 599 |
| 229 | 20230804 | 150800 | 4130959200 | 14860 | 14860 | 14870 | 14850 | 797 |
| 230 | 20230804 | 150700 | 4119117880 | 14860 | 14820 | 14860 | 14820 | 137 |
| 231 | 20230804 | 150600 | 4117082620 | 14820 | 14820 | 14820 | 14820 | 200 |
| 232 | 20230804 | 150500 | 4114118620 | 14830 | 14830 | 14830 | 14820 | 21 |
| 233 | 20230804 | 150400 | 4113807280 | 14820 | 14870 | 14870 | 14820 | 254 |
| 234 | 20230804 | 150300 | 4110040770 | 14880 | 14870 | 14880 | 14840 | 237 |
| 235 | 20230804 | 150200 | 4106520840 | 14860 | 14940 | 14940 | 14860 | 1796 |
| 236 | 20230804 | 150100 | 4079705970 | 14950 | 14960 | 14960 | 14950 | 320 |
| 237 | 20230804 | 150000 | 4074921040 | 14970 | 15000 | 15000 | 14970 | 1450 |
| 238 | 20230804 | 145900 | 4053182600 | 14990 | 14990 | 15000 | 14990 | 1286 |
| 239 | 20230804 | 145800 | 4033898460 | 14990 | 14990 | 14990 | 14980 | 1153 |
| 240 | 20230804 | 145700 | 4016615070 | 14990 | 14980 | 14990 | 14980 | 2942 |
| 241 | 20230804 | 145600 | 3972518810 | 14990 | 14980 | 14990 | 14980 | 2522 |
| 242 | 20230804 | 145500 | 3934734010 | 14980 | 14960 | 14980 | 14960 | 2766 |
| 243 | 20230804 | 145400 | 3893328730 | 14960 | 14950 | 14970 | 14950 | 1832 |
| 244 | 20230804 | 145300 | 3865923000 | 14950 | 14930 | 14960 | 14930 | 4794 |
| 245 | 20230804 | 145200 | 3794288920 | 14940 | 14930 | 14940 | 14930 | 2687 |
| 246 | 20230804 | 145100 | 3754160050 | 14930 | 14910 | 14940 | 14910 | 1031 |
| 247 | 20230804 | 145000 | 3738768020 | 14930 | 14900 | 14930 | 14870 | 2739 |
| 248 | 20230804 | 144900 | 3697955360 | 14900 | 14910 | 14920 | 14900 | 1270 |
| 249 | 20230804 | 144800 | 3679020380 | 14900 | 14950 | 14960 | 14900 | 4276 |
| 250 | 20230804 | 144700 | 3615173060 | 14940 | 14910 | 14950 | 14910 | 1120 |
| 251 | 20230804 | 144600 | 3598452580 | 14900 | 14900 | 14900 | 14900 | 819 |
| 252 | 20230804 | 144500 | 3586249480 | 14900 | 14900 | 14900 | 14890 | 1560 |
| 253 | 20230804 | 144400 | 3563008260 | 14900 | 14900 | 14900 | 14900 | 468 |
| 254 | 20230804 | 144300 | 3556035060 | 14900 | 14890 | 14900 | 14890 | 927 |
| 255 | 20230804 | 144200 | 3542229250 | 14870 | 14890 | 14900 | 14870 | 1374 |
| 256 | 20230804 | 144100 | 3521789450 | 14890 | 14870 | 14890 | 14850 | 1018 |
| 257 | 20230804 | 144000 | 3506663230 | 14870 | 14900 | 14940 | 14860 | 4060 |
| 258 | 20230804 | 143900 | 3446187770 | 14900 | 14890 | 14900 | 14880 | 848 |
| 259 | 20230804 | 143800 | 3433558810 | 14920 | 14910 | 14920 | 14840 | 1089 |
| 260 | 20230804 | 143700 | 3417331380 | 14930 | 14900 | 14930 | 14890 | 1362 |
| 261 | 20230804 | 143600 | 3397023260 | 14900 | 14880 | 14910 | 14880 | 1355 |
| 262 | 20230804 | 143500 | 3376837620 | 14860 | 14860 | 14870 | 14860 | 785 |
| 263 | 20230804 | 143400 | 3365167970 | 14870 | 14870 | 14870 | 14860 | 564 |
| 264 | 20230804 | 143300 | 3356782500 | 14880 | 14860 | 14880 | 14860 | 1796 |
| 265 | 20230804 | 143200 | 3330071970 | 14870 | 14890 | 14890 | 14860 | 600 |
| 266 | 20230804 | 143100 | 3321149980 | 14880 | 14890 | 14900 | 14880 | 1644 |
| 267 | 20230804 | 143000 | 3296665020 | 14880 | 14870 | 14910 | 14860 | 1110 |
| 268 | 20230804 | 142900 | 3280149580 | 14870 | 14900 | 14900 | 14870 | 2248 |
| 269 | 20230804 | 142800 | 3246671760 | 14900 | 14910 | 14930 | 14890 | 853 |
| 270 | 20230804 | 142700 | 3233958090 | 14930 | 14890 | 14940 | 14880 | 2370 |
| 271 | 20230804 | 142600 | 3198589460 | 14890 | 14880 | 14890 | 14880 | 1185 |
| 272 | 20230804 | 142500 | 3180945220 | 14890 | 14860 | 14890 | 14840 | 3004 |
| 273 | 20230804 | 142400 | 3136277830 | 14890 | 14880 | 14930 | 14880 | 6092 |
| 274 | 20230804 | 142300 | 3045533700 | 14880 | 14860 | 14880 | 14850 | 2269 |
| 275 | 20230804 | 142200 | 3011795790 | 14880 | 14840 | 14880 | 14830 | 1366 |
| 276 | 20230804 | 142100 | 2991506130 | 14830 | 14800 | 14830 | 14800 | 5268 |
| 277 | 20230804 | 142000 | 2913476940 | 14800 | 14780 | 14800 | 14770 | 1863 |
| 278 | 20230804 | 141900 | 2885921720 | 14760 | 14790 | 14790 | 14750 | 2312 |
| 279 | 20230804 | 141800 | 2851761660 | 14780 | 14750 | 14780 | 14750 | 1600 |
| 280 | 20230804 | 141700 | 2828134410 | 14750 | 14720 | 14750 | 14720 | 1923 |
| 281 | 20230804 | 141600 | 2799776130 | 14730 | 14730 | 14730 | 14720 | 459 |
| 282 | 20230804 | 141500 | 2793015070 | 14730 | 14730 | 14740 | 14730 | 1800 |
| 283 | 20230804 | 141400 | 2766493580 | 14730 | 14730 | 14740 | 14720 | 1407 |
| 284 | 20230804 | 141300 | 2745770970 | 14730 | 14710 | 14730 | 14710 | 1646 |
| 285 | 20230804 | 141200 | 2721539770 | 14710 | 14730 | 14730 | 14710 | 10 |
| 286 | 20230804 | 141100 | 2721392650 | 14450 | 14720 | 14740 | 14450 | 3333 |
| 287 | 20230804 | 141000 | 2672520860 | 14720 | 14690 | 14720 | 14690 | 2552 |
| 288 | 20230804 | 140900 | 2634983480 | 14690 | 14670 | 14690 | 14670 | 3069 |
| 289 | 20230804 | 140800 | 2589928820 | 14660 | 14650 | 14660 | 14650 | 1232 |
| 290 | 20230804 | 140700 | 2571870640 | 14650 | 14640 | 14650 | 14630 | 1166 |
| 291 | 20230804 | 140600 | 2554799200 | 14640 | 14630 | 14640 | 14630 | 609 |
| 292 | 20230804 | 140500 | 2545889170 | 14620 | 14630 | 14630 | 14620 | 2253 |
| 293 | 20230804 | 140400 | 2512929780 | 14630 | 14620 | 14630 | 14620 | 1172 |
| 294 | 20230804 | 140300 | 2495783450 | 14620 | 14620 | 14630 | 14620 | 687 |
| 295 | 20230804 | 140200 | 2485739110 | 14610 | 14610 | 14620 | 14600 | 1181 |
| 296 | 20230804 | 140100 | 2468484000 | 14620 | 14620 | 14640 | 14620 | 877 |
| 297 | 20230804 | 140000 | 2455648810 | 14620 | 14640 | 14640 | 14620 | 1318 |
| 298 | 20230804 | 135900 | 2436354350 | 14630 | 14640 | 14640 | 14630 | 894 |
| 299 | 20230804 | 135800 | 2423270990 | 14640 | 14640 | 14640 | 14640 | 1101 |
| 300 | 20230804 | 135700 | 2407152350 | 14630 | 14630 | 14630 | 14620 | 843 |
| 301 | 20230804 | 135600 | 2394819270 | 14630 | 14630 | 14630 | 14620 | 1311 |
| 302 | 20230804 | 135500 | 2375641690 | 14620 | 14640 | 14650 | 14620 | 2337 |
| 303 | 20230804 | 135400 | 2341409700 | 14630 | 14610 | 14630 | 14610 | 1130 |
| 304 | 20230804 | 135300 | 2324882960 | 14610 | 14580 | 14610 | 14580 | 1148 |
| 305 | 20230804 | 135200 | 2308135750 | 14580 | 14570 | 14590 | 14570 | 1582 |
| 306 | 20230804 | 135100 | 2285079710 | 14580 | 14540 | 14580 | 14540 | 817 |
| 307 | 20230804 | 135000 | 2273190760 | 14530 | 14500 | 14530 | 14500 | 414 |
| 308 | 20230804 | 134900 | 2267176360 | 14490 | 14490 | 14530 | 14490 | 1416 |
| 309 | 20230804 | 134800 | 2246650520 | 14490 | 14480 | 14490 | 14480 | 45 |
| 310 | 20230804 | 134700 | 2245998590 | 14480 | 14480 | 14550 | 14480 | 4180 |
| 311 | 20230804 | 134600 | 2185430560 | 14490 | 14550 | 14560 | 14480 | 1611 |
| 312 | 20230804 | 134500 | 2162062740 | 14540 | 14590 | 14590 | 14540 | 967 |
| 313 | 20230804 | 134400 | 2147977680 | 14590 | 14580 | 14600 | 14580 | 1132 |
| 314 | 20230804 | 134300 | 2131463810 | 14570 | 14560 | 14570 | 14560 | 385 |
| 315 | 20230804 | 134200 | 2125855070 | 14560 | 14580 | 14580 | 14540 | 2514 |
| 316 | 20230804 | 134100 | 2089256740 | 14570 | 14570 | 14570 | 14570 | 664 |
| 317 | 20230804 | 134000 | 2079582260 | 14490 | 14580 | 14580 | 14480 | 3380 |
| 318 | 20230804 | 133900 | 2030545140 | 14580 | 14600 | 14600 | 14580 | 2518 |
| 319 | 20230804 | 133800 | 1993795320 | 14580 | 14580 | 14580 | 14580 | 268 |
| 320 | 20230804 | 133700 | 1989887880 | 14580 | 14590 | 14650 | 14570 | 1920 |
| 321 | 20230804 | 133600 | 1961837530 | 14580 | 14590 | 14590 | 14550 | 427 |
| 322 | 20230804 | 133500 | 1955608650 | 14590 | 14630 | 14630 | 14590 | 1429 |
| 323 | 20230804 | 133400 | 1934724430 | 14630 | 14630 | 14630 | 14630 | 514 |
| 324 | 20230804 | 133300 | 1927204610 | 14620 | 14670 | 14670 | 14620 | 1774 |
| 325 | 20230804 | 133200 | 1901206180 | 14670 | 14670 | 14670 | 14660 | 144 |
| 326 | 20230804 | 133100 | 1899094980 | 14650 | 14660 | 14680 | 14650 | 573 |
| 327 | 20230804 | 133000 | 1890688540 | 14630 | 14650 | 14660 | 14630 | 2379 |
| 328 | 20230804 | 132900 | 1855866110 | 14650 | 14680 | 14680 | 14650 | 1447 |
| 329 | 20230804 | 132800 | 1834641720 | 14680 | 14630 | 14690 | 14630 | 1388 |
| 330 | 20230804 | 132700 | 1814304100 | 14630 | 14620 | 14670 | 14620 | 1455 |
| 331 | 20230804 | 132600 | 1793031290 | 14620 | 14690 | 14690 | 14620 | 3419 |
| 332 | 20230804 | 132500 | 1742883810 | 14690 | 14700 | 14710 | 14690 | 2141 |
| 333 | 20230804 | 132400 | 1711414740 | 14700 | 14640 | 14700 | 14640 | 3847 |
| 334 | 20230804 | 132300 | 1654917460 | 14630 | 14620 | 14650 | 14620 | 2227 |
| 335 | 20230804 | 132200 | 1622327060 | 14620 | 14620 | 14620 | 14600 | 1793 |
| 336 | 20230804 | 132100 | 1596120100 | 14610 | 14550 | 14630 | 14550 | 3344 |
| 337 | 20230804 | 132000 | 1547297660 | 14540 | 14550 | 14550 | 14540 | 277 |
| 338 | 20230804 | 131900 | 1543267320 | 14540 | 14550 | 14550 | 14540 | 318 |
| 339 | 20230804 | 131800 | 1538641600 | 14540 | 14550 | 14560 | 14540 | 725 |
| 340 | 20230804 | 131700 | 1528093870 | 14550 | 14540 | 14550 | 14540 | 1603 |
| 341 | 20230804 | 131600 | 1504772990 | 14520 | 14480 | 14520 | 14480 | 1137 |
| 342 | 20230804 | 131500 | 1488280480 | 14470 | 14490 | 14490 | 14460 | 843 |
| 343 | 20230804 | 131400 | 1476076120 | 14500 | 14530 | 14540 | 14500 | 583 |
| 344 | 20230804 | 131300 | 1467613030 | 14530 | 14550 | 14550 | 14530 | 78 |
| 345 | 20230804 | 131200 | 1466479490 | 14550 | 14540 | 14550 | 14540 | 1011 |
| 346 | 20230804 | 131100 | 1451777080 | 14540 | 14490 | 14540 | 14490 | 6954 |
| 347 | 20230804 | 131000 | 1350923030 | 14500 | 14480 | 14500 | 14480 | 2313 |
| 348 | 20230804 | 130900 | 1317390670 | 14480 | 14480 | 14480 | 14480 | 497 |
| 349 | 20230804 | 130800 | 1310194110 | 14480 | 14480 | 14480 | 14480 | 1153 |
| 350 | 20230804 | 130700 | 1293498670 | 14500 | 14480 | 14500 | 14480 | 2078 |
| 351 | 20230804 | 130600 | 1263395000 | 14480 | 14420 | 14480 | 14420 | 1662 |
| 352 | 20230804 | 130500 | 1239381060 | 14460 | 14460 | 14460 | 14460 | 0 |
| 353 | 20230804 | 130400 | 1239381060 | 14460 | 14470 | 14470 | 14460 | 541 |
| 354 | 20230804 | 130300 | 1231555960 | 14460 | 14460 | 14460 | 14460 | 128 |
| 355 | 20230804 | 130200 | 1229705080 | 14460 | 14460 | 14460 | 14460 | 1 |
| 356 | 20230804 | 130100 | 1229690620 | 14460 | 14450 | 14480 | 14450 | 1809 |
| 357 | 20230804 | 130000 | 1203538360 | 14450 | 14440 | 14450 | 14420 | 1211 |
| 358 | 20230804 | 125900 | 1186044300 | 14440 | 14420 | 14440 | 14420 | 3512 |
| 359 | 20230804 | 125800 | 1135367960 | 14410 | 14410 | 14410 | 14410 | 517 |
| 360 | 20230804 | 125700 | 1127917990 | 14410 | 14390 | 14410 | 14390 | 1389 |
| 361 | 20230804 | 125600 | 1107919690 | 14390 | 14400 | 14400 | 14390 | 1089 |
| 362 | 20230804 | 125500 | 1092248810 | 14400 | 14390 | 14410 | 14390 | 2703 |
| 363 | 20230804 | 125400 | 1053310680 | 14390 | 14350 | 14390 | 14350 | 3286 |
| 364 | 20230804 | 125300 | 1006096260 | 14340 | 14340 | 14340 | 14340 | 119 |
| 365 | 20230804 | 125200 | 1004389800 | 14340 | 14330 | 14340 | 14330 | 173 |
| 366 | 20230804 | 125100 | 1001909830 | 14330 | 14340 | 14340 | 14330 | 104 |
| 367 | 20230804 | 125000 | 1000419230 | 14340 | 14350 | 14350 | 14340 | 300 |
| 368 | 20230804 | 124900 | 996116220 | 14350 | 14340 | 14350 | 14340 | 168 |
| 369 | 20230804 | 124800 | 993705710 | 14330 | 14330 | 14330 | 14330 | 146 |
| 370 | 20230804 | 124700 | 991613530 | 14330 | 14310 | 14330 | 14310 | 262 |
| 371 | 20230804 | 124600 | 987863070 | 14330 | 14340 | 14340 | 14330 | 157 |
| 372 | 20230804 | 124500 | 985611990 | 14340 | 14330 | 14340 | 14330 | 313 |
| 373 | 20230804 | 124400 | 981124370 | 14340 | 14320 | 14350 | 14320 | 2477 |
| 374 | 20230804 | 124300 | 945613140 | 14310 | 14300 | 14310 | 14300 | 922 |
| 375 | 20230804 | 124200 | 932423040 | 14300 | 14270 | 14300 | 14270 | 1210 |
| 376 | 20230804 | 124100 | 915150040 | 14270 | 14280 | 14300 | 14270 | 858 |
| 377 | 20230804 | 124000 | 902885460 | 14270 | 14260 | 14270 | 14260 | 508 |
| 378 | 20230804 | 123900 | 895639050 | 14260 | 14260 | 14260 | 14260 | 36 |
| 379 | 20230804 | 123800 | 895125690 | 14250 | 14250 | 14250 | 14250 | 12 |
| 380 | 20230804 | 123700 | 894954690 | 14250 | 14250 | 14250 | 14250 | 200 |
| 381 | 20230804 | 123600 | 892104690 | 14250 | 14250 | 14250 | 14250 | 405 |
| 382 | 20230804 | 123500 | 886333440 | 14250 | 14230 | 14260 | 14230 | 1577 |
| 383 | 20230804 | 123400 | 863857850 | 14220 | 14220 | 14220 | 14220 | 5 |
| 384 | 20230804 | 123300 | 863786750 | 14220 | 14190 | 14220 | 14190 | 602 |
| 385 | 20230804 | 123200 | 855227050 | 14210 | 14210 | 14210 | 14210 | 50 |
| 386 | 20230804 | 123100 | 854516550 | 14210 | 14210 | 14210 | 14210 | 0 |
| 387 | 20230804 | 123000 | 854516550 | 14210 | 14210 | 14210 | 14210 | 5 |
| 388 | 20230804 | 122900 | 854445500 | 14220 | 14220 | 14220 | 14220 | 0 |
| 389 | 20230804 | 122800 | 854445500 | 14220 | 14220 | 14220 | 14220 | 500 |
| 390 | 20230804 | 122700 | 847335500 | 14180 | 14180 | 14180 | 14180 | 1 |
| 391 | 20230804 | 122600 | 847321320 | 14180 | 14180 | 14180 | 14180 | 8 |
| 392 | 20230804 | 122500 | 847207880 | 14230 | 14230 | 14230 | 14230 | 8 |
| 393 | 20230804 | 122400 | 847094040 | 14230 | 14230 | 14230 | 14230 | 0 |
| 394 | 20230804 | 122300 | 847094040 | 14230 | 14220 | 14230 | 14220 | 500 |
| 395 | 20230804 | 122200 | 839979060 | 14180 | 14180 | 14180 | 14180 | 71 |
| 396 | 20230804 | 122100 | 838972280 | 14180 | 14180 | 14180 | 14180 | 8 |
| 397 | 20230804 | 122000 | 838858840 | 14160 | 14160 | 14160 | 14160 | 2 |
| 398 | 20230804 | 121900 | 838830520 | 14150 | 14150 | 14150 | 14150 | 0 |
| 399 | 20230804 | 121800 | 838830520 | 14150 | 14150 | 14150 | 14150 | 0 |
| 400 | 20230804 | 121700 | 838830520 | 14150 | 14150 | 14150 | 14150 | 0 |
| 401 | 20230804 | 121600 | 838830520 | 14150 | 14150 | 14150 | 14150 | 382 |
| 402 | 20230804 | 121500 | 833425220 | 14150 | 14150 | 14150 | 14150 | 56 |
| 403 | 20230804 | 121400 | 832632820 | 14150 | 14150 | 14150 | 14150 | 0 |
| 404 | 20230804 | 121300 | 832632820 | 14150 | 14170 | 14170 | 14150 | 125 |
| 405 | 20230804 | 121200 | 830864020 | 14170 | 14190 | 14190 | 14170 | 236 |
| 406 | 20230804 | 121100 | 827515260 | 14200 | 14200 | 14200 | 14200 | 27 |
| 407 | 20230804 | 121000 | 827131860 | 14210 | 14210 | 14210 | 14210 | 0 |
| 408 | 20230804 | 120900 | 827131860 | 14210 | 14210 | 14210 | 14210 | 0 |
| 409 | 20230804 | 120800 | 827131860 | 14210 | 14210 | 14210 | 14210 | 243 |
| 410 | 20230804 | 120700 | 823678830 | 14260 | 14260 | 14260 | 14260 | 0 |
| 411 | 20230804 | 120600 | 823678830 | 14260 | 14250 | 14260 | 14250 | 351 |
| 412 | 20230804 | 120500 | 818676560 | 14200 | 14250 | 14250 | 14200 | 22 |
| 413 | 20230804 | 120400 | 818363160 | 14250 | 14250 | 14250 | 14250 | 0 |
| 414 | 20230804 | 120300 | 818363160 | 14250 | 14250 | 14250 | 14250 | 1 |
| 415 | 20230804 | 120200 | 818348910 | 14250 | 14250 | 14250 | 14250 | 0 |
| 416 | 20230804 | 120100 | 818348910 | 14250 | 14190 | 14250 | 14190 | 1356 |
| 417 | 20230804 | 120000 | 799040370 | 14250 | 14190 | 14250 | 14190 | 729 |
| 418 | 20230804 | 115900 | 788659080 | 14180 | 14180 | 14180 | 14180 | 3 |
| 419 | 20230804 | 115800 | 788616540 | 14160 | 14160 | 14160 | 14160 | 2 |
| 420 | 20230804 | 115700 | 788588220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 421 | 20230804 | 115600 | 788588220 | 14160 | 14170 | 14170 | 14160 | 1056 |
| 422 | 20230804 | 115500 | 773634900 | 14170 | 14150 | 14170 | 14150 | 2 |
| 423 | 20230804 | 115400 | 773606580 | 14160 | 14150 | 14160 | 14150 | 86 |
| 424 | 20230804 | 115300 | 772388980 | 14150 | 14150 | 14150 | 14150 | 522 |
| 425 | 20230804 | 115200 | 765002680 | 14150 | 14150 | 14150 | 14150 | 230 |
| 426 | 20230804 | 115100 | 761748180 | 14140 | 14140 | 14140 | 14140 | 401 |
| 427 | 20230804 | 115000 | 756078040 | 14140 | 14140 | 14140 | 14140 | 235 |
| 428 | 20230804 | 114900 | 752755140 | 14120 | 14120 | 14120 | 14120 | 20 |
| 429 | 20230804 | 114800 | 752472740 | 14130 | 14130 | 14130 | 14130 | 410 |
| 430 | 20230804 | 114700 | 746679440 | 14120 | 14120 | 14120 | 14120 | 0 |
| 431 | 20230804 | 114600 | 746679440 | 14120 | 14120 | 14120 | 14120 | 50 |
| 432 | 20230804 | 114500 | 745973440 | 14120 | 14130 | 14130 | 14120 | 52 |
| 433 | 20230804 | 114400 | 745239180 | 14110 | 14100 | 14110 | 14100 | 364 |
| 434 | 20230804 | 114300 | 740103510 | 14110 | 14110 | 14110 | 14110 | 0 |
| 435 | 20230804 | 114200 | 740103510 | 14110 | 14100 | 14110 | 14100 | 414 |
| 436 | 20230804 | 114100 | 734265110 | 14070 | 14070 | 14070 | 14070 | 98 |
| 437 | 20230804 | 114000 | 732886250 | 14050 | 14050 | 14050 | 14050 | 0 |
| 438 | 20230804 | 113900 | 732886250 | 14050 | 14020 | 14050 | 14020 | 182 |
| 439 | 20230804 | 113800 | 730329330 | 14020 | 14020 | 14020 | 14020 | 13 |
| 440 | 20230804 | 113700 | 730147070 | 14020 | 14020 | 14020 | 14020 | 74 |
| 441 | 20230804 | 113600 | 729109590 | 14020 | 14020 | 14020 | 14020 | 20 |
| 442 | 20230804 | 113500 | 728829190 | 14020 | 14040 | 14040 | 14020 | 91 |
| 443 | 20230804 | 113400 | 727552640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 444 | 20230804 | 113300 | 727552640 | 14050 | 14050 | 14050 | 14050 | 123 |
| 445 | 20230804 | 113200 | 725824490 | 14070 | 14070 | 14070 | 14070 | 320 |
| 446 | 20230804 | 113100 | 721322090 | 14060 | 14070 | 14070 | 14060 | 44 |
| 447 | 20230804 | 113000 | 720703210 | 14070 | 14080 | 14080 | 14070 | 10 |
| 448 | 20230804 | 112900 | 720562430 | 14080 | 14080 | 14080 | 14080 | 7 |
| 449 | 20230804 | 112800 | 720463870 | 14080 | 14090 | 14090 | 14080 | 53 |
| 450 | 20230804 | 112700 | 719717280 | 14090 | 14110 | 14110 | 14090 | 305 |
| 451 | 20230804 | 112600 | 715415230 | 14100 | 14100 | 14100 | 14100 | 0 |
| 452 | 20230804 | 112500 | 715415230 | 14100 | 14100 | 14100 | 14100 | 0 |
| 453 | 20230804 | 112400 | 715415230 | 14100 | 14110 | 14110 | 14100 | 228 |
| 454 | 20230804 | 112300 | 712199990 | 14120 | 14120 | 14120 | 14120 | 19 |
| 455 | 20230804 | 112200 | 711931710 | 14120 | 14120 | 14120 | 14120 | 0 |
| 456 | 20230804 | 112100 | 711931710 | 14120 | 14120 | 14120 | 14120 | 169 |
| 457 | 20230804 | 112000 | 709545430 | 14110 | 14110 | 14110 | 14110 | 3 |
| 458 | 20230804 | 111900 | 709503100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 459 | 20230804 | 111800 | 709503100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 460 | 20230804 | 111700 | 709503100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 461 | 20230804 | 111600 | 709503100 | 14110 | 14110 | 14110 | 14110 | 115 |
| 462 | 20230804 | 111500 | 707880450 | 14110 | 14110 | 14110 | 14110 | 18 |
| 463 | 20230804 | 111400 | 707626470 | 14110 | 14150 | 14150 | 14110 | 1121 |
| 464 | 20230804 | 111300 | 691791710 | 14150 | 14150 | 14150 | 14150 | 0 |
| 465 | 20230804 | 111200 | 691791710 | 14150 | 14150 | 14150 | 14150 | 155 |
| 466 | 20230804 | 111100 | 689598460 | 14160 | 14160 | 14160 | 14150 | 131 |
| 467 | 20230804 | 111000 | 687743800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 468 | 20230804 | 110900 | 687743800 | 14160 | 14170 | 14170 | 14160 | 652 |
| 469 | 20230804 | 110800 | 678508980 | 14180 | 14180 | 14180 | 14180 | 10 |
| 470 | 20230804 | 110700 | 678367180 | 14190 | 14190 | 14190 | 14190 | 0 |
| 471 | 20230804 | 110600 | 678367180 | 14190 | 14180 | 14190 | 14170 | 1123 |
| 472 | 20230804 | 110500 | 662451040 | 14190 | 14190 | 14190 | 14190 | 10 |
| 473 | 20230804 | 110400 | 662309140 | 14190 | 14190 | 14190 | 14190 | 374 |
| 474 | 20230804 | 110300 | 657002080 | 14200 | 14200 | 14200 | 14200 | 105 |
| 475 | 20230804 | 110200 | 655511080 | 14200 | 14190 | 14200 | 14190 | 209 |
| 476 | 20230804 | 110100 | 652545170 | 14190 | 14190 | 14190 | 14190 | 0 |
| 477 | 20230804 | 110000 | 652545170 | 14190 | 14190 | 14190 | 14190 | 118 |
| 478 | 20230804 | 105900 | 650870750 | 14200 | 14200 | 14200 | 14200 | 400 |
| 479 | 20230804 | 105800 | 645190750 | 14190 | 14190 | 14190 | 14190 | 0 |
| 480 | 20230804 | 105700 | 645190750 | 14190 | 14190 | 14190 | 14190 | 16 |
| 481 | 20230804 | 105600 | 644963710 | 14200 | 14200 | 14200 | 14200 | 26 |
| 482 | 20230804 | 105500 | 644594510 | 14230 | 14200 | 14230 | 14200 | 81 |
| 483 | 20230804 | 105400 | 643442780 | 14200 | 14190 | 14200 | 14190 | 75 |
| 484 | 20230804 | 105300 | 642378520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 485 | 20230804 | 105200 | 642378520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 486 | 20230804 | 105100 | 642378520 | 14180 | 14180 | 14180 | 14180 | 16 |
| 487 | 20230804 | 105000 | 642151640 | 14180 | 14180 | 14180 | 14180 | 8 |
| 488 | 20230804 | 104900 | 642038200 | 14180 | 14180 | 14180 | 14180 | 1 |
| 489 | 20230804 | 104800 | 642024020 | 14170 | 14170 | 14170 | 14170 | 111 |
| 490 | 20230804 | 104700 | 640451150 | 14170 | 14190 | 14190 | 14170 | 713 |
| 491 | 20230804 | 104600 | 630341460 | 14190 | 14200 | 14200 | 14190 | 173 |
| 492 | 20230804 | 104500 | 627886580 | 14200 | 14200 | 14200 | 14200 | 73 |
| 493 | 20230804 | 104400 | 626849980 | 14200 | 14220 | 14220 | 14200 | 700 |
| 494 | 20230804 | 104300 | 616907790 | 14240 | 14240 | 14240 | 14240 | 241 |
| 495 | 20230804 | 104200 | 613475950 | 14270 | 14260 | 14270 | 14260 | 7 |
| 496 | 20230804 | 104100 | 613376080 | 14250 | 14250 | 14250 | 14250 | 0 |
| 497 | 20230804 | 104000 | 613376080 | 14250 | 14250 | 14250 | 14250 | 0 |
| 498 | 20230804 | 103900 | 613376080 | 14250 | 14250 | 14250 | 14250 | 1500 |
| 499 | 20230804 | 103800 | 592001080 | 14260 | 14260 | 14260 | 14260 | 1 |
| 500 | 20230804 | 103700 | 591986820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 501 | 20230804 | 103600 | 591986820 | 14250 | 14240 | 14250 | 14240 | 47 |
| 502 | 20230804 | 103500 | 591317090 | 14240 | 14240 | 14240 | 14240 | 70 |
| 503 | 20230804 | 103400 | 590320290 | 14210 | 14250 | 14250 | 14210 | 1099 |
| 504 | 20230804 | 103300 | 574676280 | 14250 | 14250 | 14250 | 14250 | 119 |
| 505 | 20230804 | 103200 | 572980530 | 14240 | 14240 | 14240 | 14240 | 0 |
| 506 | 20230804 | 103100 | 572980530 | 14240 | 14240 | 14240 | 14240 | 107 |
| 507 | 20230804 | 103000 | 571456850 | 14240 | 14240 | 14240 | 14240 | 1 |
| 508 | 20230804 | 102900 | 571442610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 509 | 20230804 | 102800 | 571442610 | 14200 | 14220 | 14220 | 14200 | 1401 |
| 510 | 20230804 | 102700 | 551538410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 511 | 20230804 | 102600 | 551538410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 512 | 20230804 | 102500 | 551538410 | 14260 | 14220 | 14260 | 14220 | 278 |
| 513 | 20230804 | 102400 | 547575070 | 14210 | 14200 | 14210 | 14200 | 116 |
| 514 | 20230804 | 102300 | 545927660 | 14200 | 14200 | 14200 | 14200 | 22 |
| 515 | 20230804 | 102200 | 545615260 | 14190 | 14190 | 14190 | 14190 | 10 |
| 516 | 20230804 | 102100 | 545473360 | 14190 | 14190 | 14190 | 14190 | 100 |
| 517 | 20230804 | 102000 | 544054360 | 14190 | 14190 | 14190 | 14190 | 100 |
| 518 | 20230804 | 101900 | 542635360 | 14180 | 14190 | 14190 | 14180 | 22 |
| 519 | 20230804 | 101800 | 542323190 | 14180 | 14180 | 14180 | 14180 | 5 |
| 520 | 20230804 | 101700 | 542252290 | 14200 | 14200 | 14200 | 14200 | 10 |
| 521 | 20230804 | 101600 | 542110290 | 14190 | 14200 | 14200 | 14190 | 1094 |
| 522 | 20230804 | 101500 | 526586250 | 14200 | 14200 | 14200 | 14200 | 1323 |
| 523 | 20230804 | 101400 | 507799650 | 14210 | 14230 | 14230 | 14210 | 370 |
| 524 | 20230804 | 101300 | 502539010 | 14230 | 14320 | 14320 | 14230 | 2438 |
| 525 | 20230804 | 101200 | 467723130 | 14320 | 14320 | 14320 | 14320 | 101 |
| 526 | 20230804 | 101100 | 466276810 | 14370 | 14370 | 14370 | 14370 | 8 |
| 527 | 20230804 | 101000 | 466161850 | 14310 | 14310 | 14310 | 14310 | 0 |
| 528 | 20230804 | 100900 | 466161850 | 14310 | 14310 | 14310 | 14310 | 29 |
| 529 | 20230804 | 100800 | 465746860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 530 | 20230804 | 100700 | 465746860 | 14380 | 14380 | 14380 | 14380 | 1 |
| 531 | 20230804 | 100600 | 465732480 | 14390 | 14380 | 14390 | 14300 | 35 |
| 532 | 20230804 | 100500 | 465229270 | 14300 | 14300 | 14300 | 14300 | 1 |
| 533 | 20230804 | 100400 | 465214970 | 14310 | 14310 | 14310 | 14310 | 1251 |
| 534 | 20230804 | 100300 | 447313160 | 14310 | 14270 | 14310 | 14270 | 170 |
| 535 | 20230804 | 100200 | 444886180 | 14270 | 14350 | 14350 | 14270 | 2896 |
| 536 | 20230804 | 100100 | 403390980 | 14350 | 14350 | 14350 | 14350 | 200 |
| 537 | 20230804 | 100000 | 400520980 | 14350 | 14350 | 14350 | 14350 | 50 |
| 538 | 20230804 | 095900 | 399803480 | 14360 | 14360 | 14360 | 14360 | 0 |
| 539 | 20230804 | 095800 | 399803480 | 14360 | 14370 | 14370 | 14360 | 236 |
| 540 | 20230804 | 095700 | 396414510 | 14390 | 14370 | 14390 | 14370 | 2 |
| 541 | 20230804 | 095600 | 396385750 | 14350 | 14380 | 14380 | 14350 | 109 |
| 542 | 20230804 | 095500 | 394819630 | 14360 | 14390 | 14390 | 14360 | 40 |
| 543 | 20230804 | 095400 | 394244330 | 14400 | 14390 | 14400 | 14350 | 1215 |
| 544 | 20230804 | 095300 | 376771000 | 14390 | 14420 | 14420 | 14390 | 59 |
| 545 | 20230804 | 095200 | 375920250 | 14420 | 14400 | 14420 | 14390 | 251 |
| 546 | 20230804 | 095100 | 372308200 | 14430 | 14430 | 14430 | 14430 | 10 |
| 547 | 20230804 | 095000 | 372163900 | 14430 | 14400 | 14430 | 14400 | 212 |
| 548 | 20230804 | 094900 | 369105390 | 14420 | 14410 | 14420 | 14410 | 586 |
| 549 | 20230804 | 094800 | 360657670 | 14400 | 14380 | 14420 | 14380 | 1389 |
| 550 | 20230804 | 094700 | 340659120 | 14370 | 14370 | 14370 | 14350 | 183 |
| 551 | 20230804 | 094600 | 338030490 | 14370 | 14360 | 14380 | 14350 | 703 |
| 552 | 20230804 | 094500 | 327924590 | 14360 | 14340 | 14360 | 14340 | 1895 |
| 553 | 20230804 | 094400 | 300736020 | 14330 | 14310 | 14330 | 14310 | 564 |
| 554 | 20230804 | 094300 | 292657410 | 14320 | 14290 | 14320 | 14290 | 662 |
| 555 | 20230804 | 094200 | 283188590 | 14290 | 14290 | 14290 | 14290 | 86 |
| 556 | 20230804 | 094100 | 281959650 | 14290 | 14290 | 14290 | 14290 | 381 |
| 557 | 20230804 | 094000 | 276515160 | 14300 | 14300 | 14300 | 14300 | 81 |
| 558 | 20230804 | 093900 | 275356860 | 14300 | 14290 | 14310 | 14290 | 1003 |
| 559 | 20230804 | 093800 | 261017160 | 14290 | 14250 | 14290 | 14250 | 501 |
| 560 | 20230804 | 093700 | 253877870 | 14300 | 14300 | 14300 | 14300 | 228 |
| 561 | 20230804 | 093600 | 250617470 | 14300 | 14300 | 14300 | 14240 | 114 |
| 562 | 20230804 | 093500 | 248987990 | 14300 | 14270 | 14300 | 14270 | 5 |
| 563 | 20230804 | 093400 | 248916520 | 14300 | 14300 | 14300 | 14220 | 64 |
| 564 | 20230804 | 093300 | 248002940 | 14300 | 14280 | 14300 | 14280 | 1379 |
| 565 | 20230804 | 093200 | 228291800 | 14280 | 14240 | 14280 | 14240 | 1291 |
| 566 | 20230804 | 093100 | 209896810 | 14240 | 14220 | 14240 | 14220 | 351 |
| 567 | 20230804 | 093000 | 204902870 | 14220 | 14190 | 14220 | 14190 | 681 |
| 568 | 20230804 | 092900 | 195230580 | 14190 | 14200 | 14200 | 14190 | 12 |
| 569 | 20230804 | 092800 | 195060240 | 14200 | 14200 | 14200 | 14200 | 33 |
| 570 | 20230804 | 092700 | 194591640 | 14200 | 14200 | 14200 | 14200 | 1 |
| 571 | 20230804 | 092600 | 194577440 | 14180 | 14200 | 14200 | 14180 | 354 |
| 572 | 20230804 | 092500 | 189557030 | 14210 | 14200 | 14210 | 14200 | 801 |
| 573 | 20230804 | 092400 | 178182820 | 14210 | 14220 | 14220 | 14210 | 115 |
| 574 | 20230804 | 092300 | 176547900 | 14220 | 14230 | 14230 | 14220 | 69 |
| 575 | 20230804 | 092200 | 175566490 | 14230 | 14240 | 14250 | 14220 | 1166 |
| 576 | 20230804 | 092100 | 158964390 | 14250 | 14190 | 14250 | 14190 | 2639 |
| 577 | 20230804 | 092000 | 121446600 | 14180 | 14180 | 14190 | 14180 | 401 |
| 578 | 20230804 | 091900 | 115760410 | 14190 | 14180 | 14200 | 14180 | 44 |
| 579 | 20230804 | 091800 | 115136050 | 14180 | 14190 | 14190 | 14140 | 65 |
| 580 | 20230804 | 091700 | 114215540 | 14190 | 14160 | 14200 | 14130 | 738 |
| 581 | 20230804 | 091600 | 103741910 | 14170 | 14140 | 14170 | 14130 | 623 |
| 582 | 20230804 | 091500 | 94927860 | 14140 | 14180 | 14180 | 14140 | 11 |
| 583 | 20230804 | 091400 | 94772240 | 14190 | 14140 | 14190 | 14130 | 208 |
| 584 | 20230804 | 091300 | 91827210 | 14200 | 14120 | 14200 | 14120 | 1595 |
| 585 | 20230804 | 091200 | 69228040 | 14120 | 14120 | 14120 | 14120 | 74 |
| 586 | 20230804 | 091100 | 68183160 | 14120 | 14110 | 14130 | 14110 | 229 |
| 587 | 20230804 | 091000 | 64949680 | 14100 | 14110 | 14110 | 14100 | 10 |
| 588 | 20230804 | 090900 | 64808630 | 14120 | 14120 | 14120 | 14120 | 2 |
| 589 | 20230804 | 090800 | 64780390 | 14120 | 14100 | 14120 | 14100 | 10 |
| 590 | 20230804 | 090700 | 64639220 | 14130 | 14110 | 14130 | 14100 | 88 |
| 591 | 20230804 | 090600 | 63395830 | 14120 | 14130 | 14130 | 14100 | 175 |
| 592 | 20230804 | 090500 | 60926210 | 14130 | 14120 | 14130 | 14090 | 743 |
| 593 | 20230804 | 090400 | 50447790 | 14090 | 14080 | 14130 | 14080 | 1271 |
| 594 | 20230804 | 090300 | 32532670 | 14030 | 14050 | 14080 | 14030 | 375 |
| 595 | 20230804 | 090200 | 27262080 | 14040 | 14030 | 14040 | 14000 | 784 |
| 596 | 20230804 | 090100 | 16259170 | 14030 | 14030 | 14030 | 14030 | 39 |
| 597 | 20230804 | 090000 | 15712000 | 14020 | 14000 | 14020 | 14000 | 1122 |