32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 19565 |
| 3 | 20230728 | 185600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 4 | 20230728 | 185500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 5 | 20230728 | 185400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 6 | 20230728 | 185300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 7 | 20230728 | 185200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 8 | 20230728 | 185100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 9 | 20230728 | 185000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 10 | 20230728 | 184900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 11 | 20230728 | 184800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 12 | 20230728 | 184700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 13 | 20230728 | 184600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 14 | 20230728 | 184500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 15 | 20230728 | 184400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 16 | 20230728 | 184300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 17 | 20230728 | 184200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 18 | 20230728 | 184100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 19 | 20230728 | 184000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 20 | 20230728 | 183900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 21 | 20230728 | 183800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 22 | 20230728 | 183700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 23 | 20230728 | 183600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 24 | 20230728 | 183500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 25 | 20230728 | 183400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 26 | 20230728 | 183300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 27 | 20230728 | 183200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 28 | 20230728 | 183100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 29 | 20230728 | 183000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 30 | 20230728 | 182900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 31 | 20230728 | 182800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 32 | 20230728 | 182700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 19565 |
| 33 | 20230728 | 182600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 34 | 20230728 | 182500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 35 | 20230728 | 182400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 36 | 20230728 | 182300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 37 | 20230728 | 182200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 38 | 20230728 | 182100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 39 | 20230728 | 182000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 40 | 20230728 | 181900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 41 | 20230728 | 181800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 42 | 20230728 | 181700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 43 | 20230728 | 181600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 44 | 20230728 | 181500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 45 | 20230728 | 181400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 46 | 20230728 | 181300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 47 | 20230728 | 181200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 48 | 20230728 | 181100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 49 | 20230728 | 181000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 50 | 20230728 | 180900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 51 | 20230728 | 180800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 52 | 20230728 | 180700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 53 | 20230728 | 180600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 54 | 20230728 | 180500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 55 | 20230728 | 180400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 56 | 20230728 | 180300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 57 | 20230728 | 180200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 58 | 20230728 | 180100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 59 | 20230728 | 180000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 60 | 20230728 | 175900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 61 | 20230728 | 175800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 62 | 20230728 | 175700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 19565 |
| 63 | 20230728 | 175600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 64 | 20230728 | 175500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 65 | 20230728 | 175400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 66 | 20230728 | 175300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 67 | 20230728 | 175200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 68 | 20230728 | 175100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 69 | 20230728 | 175000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 70 | 20230728 | 174900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 71 | 20230728 | 174800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 72 | 20230728 | 174700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 73 | 20230728 | 174600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 74 | 20230728 | 174500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 75 | 20230728 | 174400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 76 | 20230728 | 174300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 77 | 20230728 | 174200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 78 | 20230728 | 174100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 79 | 20230728 | 174000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 80 | 20230728 | 173900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 81 | 20230728 | 173800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 82 | 20230728 | 173700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 83 | 20230728 | 173600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 84 | 20230728 | 173500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 85 | 20230728 | 173400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 86 | 20230728 | 173300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 87 | 20230728 | 173200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 88 | 20230728 | 173100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 89 | 20230728 | 173000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 90 | 20230728 | 172900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 91 | 20230728 | 172800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 92 | 20230728 | 172700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 19565 |
| 93 | 20230728 | 172600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 94 | 20230728 | 172500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 95 | 20230728 | 172400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 96 | 20230728 | 172300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 97 | 20230728 | 172200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 98 | 20230728 | 172100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 99 | 20230728 | 172000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 100 | 20230728 | 171900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 101 | 20230728 | 171800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 102 | 20230728 | 171700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 103 | 20230728 | 171600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 104 | 20230728 | 171500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 105 | 20230728 | 171400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 106 | 20230728 | 171300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 107 | 20230728 | 171200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 108 | 20230728 | 171100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 109 | 20230728 | 171000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 110 | 20230728 | 170900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 111 | 20230728 | 170800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 112 | 20230728 | 170700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 113 | 20230728 | 170600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 114 | 20230728 | 170500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 115 | 20230728 | 170400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 116 | 20230728 | 170300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 117 | 20230728 | 170200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 118 | 20230728 | 170100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 119 | 20230728 | 170000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 120 | 20230728 | 165900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 121 | 20230728 | 165800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 122 | 20230728 | 165700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 19565 |
| 123 | 20230728 | 165600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 124 | 20230728 | 165500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 125 | 20230728 | 165400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 126 | 20230728 | 165300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 127 | 20230728 | 165200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 128 | 20230728 | 165100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 129 | 20230728 | 165000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 130 | 20230728 | 164900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 131 | 20230728 | 164800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 132 | 20230728 | 164700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 133 | 20230728 | 164600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 134 | 20230728 | 164500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 135 | 20230728 | 164400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 136 | 20230728 | 164300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 137 | 20230728 | 164200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 138 | 20230728 | 164100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 139 | 20230728 | 164000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 140 | 20230728 | 163900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 141 | 20230728 | 163800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 142 | 20230728 | 163700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 143 | 20230728 | 163600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 144 | 20230728 | 163500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 145 | 20230728 | 163400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 146 | 20230728 | 163300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 147 | 20230728 | 163200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 148 | 20230728 | 163100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 149 | 20230728 | 163000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 150 | 20230728 | 162900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 151 | 20230728 | 162800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 152 | 20230728 | 162700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 19565 |
| 153 | 20230728 | 162600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 154 | 20230728 | 162500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 155 | 20230728 | 162400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 156 | 20230728 | 162300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 157 | 20230728 | 162200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 158 | 20230728 | 162100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 159 | 20230728 | 162000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 160 | 20230728 | 161900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 161 | 20230728 | 161800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 162 | 20230728 | 161700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 163 | 20230728 | 161600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 164 | 20230728 | 161500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 165 | 20230728 | 161400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 166 | 20230728 | 161300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 167 | 20230728 | 161200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 168 | 20230728 | 161100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 169 | 20230728 | 161000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 170 | 20230728 | 160900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 171 | 20230728 | 160800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 172 | 20230728 | 160700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 173 | 20230728 | 160600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 174 | 20230728 | 160500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 175 | 20230728 | 160400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 176 | 20230728 | 160300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 177 | 20230728 | 160200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 178 | 20230728 | 160100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 179 | 20230728 | 160000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 180 | 20230728 | 155900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 181 | 20230728 | 155800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 182 | 20230728 | 155700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 19565 |
| 183 | 20230728 | 155600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 184 | 20230728 | 155500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 185 | 20230728 | 155400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 186 | 20230728 | 155300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 187 | 20230728 | 155200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 188 | 20230728 | 155100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 189 | 20230728 | 155000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 190 | 20230728 | 154900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 191 | 20230728 | 154800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 192 | 20230728 | 154700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 193 | 20230728 | 154600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 194 | 20230728 | 154500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 195 | 20230728 | 154400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 196 | 20230728 | 154300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 197 | 20230728 | 154200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 198 | 20230728 | 154100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 199 | 20230728 | 154000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 200 | 20230728 | 153900 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 201 | 20230728 | 153800 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 202 | 20230728 | 153700 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 203 | 20230728 | 153600 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 204 | 20230728 | 153500 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 205 | 20230728 | 153400 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 206 | 20230728 | 153300 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 207 | 20230728 | 153200 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 208 | 20230728 | 153100 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 0 |
| 209 | 20230728 | 153000 | 27206653650 | 45800 | 45800 | 45800 | 45800 | 19565 |
| 210 | 20230728 | 152900 | 26310576650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 211 | 20230728 | 152800 | 26310576650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 212 | 20230728 | 152700 | 26310576650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 213 | 20230728 | 152600 | 26310576650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 214 | 20230728 | 152500 | 26310576650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 215 | 20230728 | 152400 | 26310576650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 216 | 20230728 | 152300 | 26310576650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 217 | 20230728 | 152200 | 26310576650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 218 | 20230728 | 152100 | 26310576650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 219 | 20230728 | 152000 | 26310576650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 220 | 20230728 | 151900 | 26310576650 | 45850 | 45900 | 45900 | 45850 | 2187 |
| 221 | 20230728 | 151800 | 26210251650 | 45900 | 45900 | 45900 | 45850 | 896 |
| 222 | 20230728 | 151700 | 26169152100 | 45900 | 45900 | 45900 | 45850 | 1334 |
| 223 | 20230728 | 151600 | 26107968450 | 45900 | 45900 | 45900 | 45850 | 2078 |
| 224 | 20230728 | 151500 | 26012666350 | 45850 | 45850 | 45900 | 45850 | 803 |
| 225 | 20230728 | 151400 | 25975838000 | 45900 | 45900 | 45900 | 45850 | 836 |
| 226 | 20230728 | 151300 | 25937468350 | 45900 | 45850 | 45900 | 45850 | 886 |
| 227 | 20230728 | 151200 | 25896822450 | 45900 | 45850 | 45900 | 45850 | 789 |
| 228 | 20230728 | 151100 | 25860636250 | 45900 | 45900 | 45900 | 45850 | 3446 |
| 229 | 20230728 | 151000 | 25702562550 | 45900 | 45850 | 45900 | 45850 | 556 |
| 230 | 20230728 | 150900 | 25677056250 | 45900 | 45950 | 45950 | 45850 | 1526 |
| 231 | 20230728 | 150800 | 25607012400 | 45950 | 45900 | 45950 | 45900 | 988 |
| 232 | 20230728 | 150700 | 25561653600 | 45950 | 45900 | 45950 | 45900 | 877 |
| 233 | 20230728 | 150600 | 25521382900 | 45900 | 45900 | 45950 | 45850 | 5482 |
| 234 | 20230728 | 150500 | 25269757300 | 45900 | 45900 | 45900 | 45850 | 1594 |
| 235 | 20230728 | 150400 | 25196593800 | 45850 | 45900 | 45900 | 45850 | 1913 |
| 236 | 20230728 | 150300 | 25108801750 | 45850 | 45850 | 45900 | 45850 | 499 |
| 237 | 20230728 | 150200 | 25085917750 | 45900 | 45850 | 45900 | 45850 | 755 |
| 238 | 20230728 | 150100 | 25051281900 | 45900 | 45900 | 45900 | 45850 | 250 |
| 239 | 20230728 | 150000 | 25039808650 | 45900 | 45900 | 45900 | 45850 | 1340 |
| 240 | 20230728 | 145900 | 24978318150 | 45850 | 45850 | 45900 | 45850 | 2003 |
| 241 | 20230728 | 145800 | 24886405000 | 45850 | 45900 | 45900 | 45850 | 663 |
| 242 | 20230728 | 145700 | 24855981950 | 45900 | 45900 | 45900 | 45850 | 977 |
| 243 | 20230728 | 145600 | 24811166950 | 45900 | 45900 | 45900 | 45850 | 528 |
| 244 | 20230728 | 145500 | 24786936250 | 45850 | 45900 | 45900 | 45850 | 837 |
| 245 | 20230728 | 145400 | 24748528850 | 45850 | 45850 | 45900 | 45850 | 1239 |
| 246 | 20230728 | 145300 | 24691665300 | 45850 | 45900 | 45900 | 45850 | 556 |
| 247 | 20230728 | 145200 | 24666151850 | 45900 | 45900 | 45900 | 45850 | 535 |
| 248 | 20230728 | 145100 | 24641605550 | 45900 | 45850 | 45900 | 45850 | 793 |
| 249 | 20230728 | 145000 | 24605216300 | 45850 | 45850 | 45900 | 45850 | 1020 |
| 250 | 20230728 | 144900 | 24558409650 | 45900 | 45800 | 45900 | 45800 | 515 |
| 251 | 20230728 | 144800 | 24534803200 | 45850 | 45850 | 45850 | 45800 | 1761 |
| 252 | 20230728 | 144700 | 24454070700 | 45850 | 45850 | 45850 | 45800 | 1286 |
| 253 | 20230728 | 144600 | 24395116000 | 45850 | 45850 | 45850 | 45800 | 615 |
| 254 | 20230728 | 144500 | 24366934000 | 45850 | 45850 | 45850 | 45800 | 946 |
| 255 | 20230728 | 144400 | 24323576350 | 45800 | 45850 | 45850 | 45800 | 831 |
| 256 | 20230728 | 144300 | 24285507000 | 45850 | 45850 | 45850 | 45800 | 660 |
| 257 | 20230728 | 144200 | 24255253050 | 45800 | 45850 | 45850 | 45800 | 597 |
| 258 | 20230728 | 144100 | 24227884050 | 45900 | 45850 | 45900 | 45850 | 1029 |
| 259 | 20230728 | 144000 | 24180697550 | 45900 | 45900 | 45900 | 45850 | 1527 |
| 260 | 20230728 | 143900 | 24110632650 | 45900 | 45850 | 45900 | 45850 | 381 |
| 261 | 20230728 | 143800 | 24093151100 | 45900 | 45950 | 45950 | 45850 | 9805 |
| 262 | 20230728 | 143700 | 23643139550 | 45950 | 45950 | 45950 | 45900 | 774 |
| 263 | 20230728 | 143600 | 23607578300 | 45950 | 45950 | 45950 | 45900 | 1404 |
| 264 | 20230728 | 143500 | 23543068150 | 45950 | 45950 | 45950 | 45900 | 441 |
| 265 | 20230728 | 143400 | 23522810700 | 45950 | 45950 | 45950 | 45900 | 391 |
| 266 | 20230728 | 143300 | 23504850550 | 45950 | 45950 | 45950 | 45900 | 815 |
| 267 | 20230728 | 143200 | 23467403900 | 45950 | 45900 | 45950 | 45900 | 182 |
| 268 | 20230728 | 143100 | 23459042550 | 45900 | 45950 | 45950 | 45900 | 443 |
| 269 | 20230728 | 143000 | 23438697700 | 45950 | 45950 | 45950 | 45900 | 1886 |
| 270 | 20230728 | 142900 | 23352054300 | 45950 | 45900 | 45950 | 45900 | 2191 |
| 271 | 20230728 | 142800 | 23251424500 | 45950 | 45950 | 45950 | 45900 | 287 |
| 272 | 20230728 | 142700 | 23238242000 | 45950 | 45950 | 45950 | 45900 | 1641 |
| 273 | 20230728 | 142600 | 23162853850 | 45900 | 45850 | 45950 | 45850 | 1552 |
| 274 | 20230728 | 142500 | 23091605150 | 45900 | 45900 | 45900 | 45850 | 1586 |
| 275 | 20230728 | 142400 | 23018814300 | 45850 | 45900 | 45900 | 45850 | 797 |
| 276 | 20230728 | 142300 | 22982257700 | 45850 | 45850 | 45900 | 45850 | 519 |
| 277 | 20230728 | 142200 | 22958442850 | 45900 | 45900 | 45900 | 45850 | 622 |
| 278 | 20230728 | 142100 | 22929893700 | 45900 | 45850 | 45900 | 45850 | 393 |
| 279 | 20230728 | 142000 | 22911858400 | 45850 | 45900 | 45900 | 45850 | 926 |
| 280 | 20230728 | 141900 | 22869370650 | 45900 | 45900 | 45900 | 45850 | 547 |
| 281 | 20230728 | 141800 | 22844271200 | 45900 | 45850 | 45900 | 45800 | 5267 |
| 282 | 20230728 | 141700 | 22602696950 | 45850 | 45850 | 45850 | 45800 | 629 |
| 283 | 20230728 | 141600 | 22573871200 | 45850 | 45850 | 45850 | 45800 | 632 |
| 284 | 20230728 | 141500 | 22544900550 | 45800 | 45850 | 45850 | 45800 | 1388 |
| 285 | 20230728 | 141400 | 22481299900 | 45850 | 45800 | 45850 | 45800 | 682 |
| 286 | 20230728 | 141300 | 22450060250 | 45850 | 45850 | 45850 | 45800 | 745 |
| 287 | 20230728 | 141200 | 22415908800 | 45850 | 45850 | 45850 | 45800 | 521 |
| 288 | 20230728 | 141100 | 22392037700 | 45800 | 45850 | 45850 | 45800 | 741 |
| 289 | 20230728 | 141000 | 22358087450 | 45850 | 45850 | 45850 | 45800 | 1168 |
| 290 | 20230728 | 140900 | 22304537900 | 45850 | 45850 | 45850 | 45800 | 546 |
| 291 | 20230728 | 140800 | 22279510800 | 45800 | 45850 | 45900 | 45800 | 519 |
| 292 | 20230728 | 140700 | 22255718600 | 45900 | 45900 | 45900 | 45850 | 856 |
| 293 | 20230728 | 140600 | 22216463400 | 45850 | 45900 | 45900 | 45850 | 2881 |
| 294 | 20230728 | 140500 | 22084350300 | 45850 | 45900 | 45900 | 45850 | 1547 |
| 295 | 20230728 | 140400 | 22013357800 | 45900 | 45900 | 45900 | 45850 | 159 |
| 296 | 20230728 | 140300 | 22006063500 | 45900 | 45900 | 45900 | 45850 | 675 |
| 297 | 20230728 | 140200 | 21975089350 | 45900 | 45900 | 45950 | 45850 | 1525 |
| 298 | 20230728 | 140100 | 21905074050 | 45900 | 45850 | 45950 | 45850 | 439 |
| 299 | 20230728 | 140000 | 21884929450 | 45900 | 45900 | 45950 | 45850 | 372 |
| 300 | 20230728 | 135900 | 21867854000 | 45900 | 45950 | 45950 | 45850 | 1128 |
| 301 | 20230728 | 135800 | 21816060900 | 45900 | 45950 | 45950 | 45900 | 314 |
| 302 | 20230728 | 135700 | 21801639300 | 45950 | 45900 | 45950 | 45900 | 2085 |
| 303 | 20230728 | 135600 | 21705903700 | 45900 | 45900 | 45900 | 45850 | 2561 |
| 304 | 20230728 | 135500 | 21588358800 | 45900 | 45850 | 45900 | 45850 | 487 |
| 305 | 20230728 | 135400 | 21566009900 | 45900 | 45850 | 45900 | 45850 | 5861 |
| 306 | 20230728 | 135300 | 21297269600 | 45850 | 45850 | 45850 | 45800 | 424 |
| 307 | 20230728 | 135200 | 21277830500 | 45850 | 45800 | 45850 | 45800 | 745 |
| 308 | 20230728 | 135100 | 21243677500 | 45850 | 45850 | 45850 | 45800 | 412 |
| 309 | 20230728 | 135000 | 21224789500 | 45850 | 45850 | 45850 | 45800 | 671 |
| 310 | 20230728 | 134900 | 21194026300 | 45850 | 45850 | 45850 | 45800 | 2826 |
| 311 | 20230728 | 134800 | 21064461150 | 45800 | 45800 | 45850 | 45800 | 445 |
| 312 | 20230728 | 134700 | 21044068600 | 45850 | 45850 | 45850 | 45800 | 1239 |
| 313 | 20230728 | 134600 | 20987312950 | 45850 | 45800 | 45850 | 45800 | 491 |
| 314 | 20230728 | 134500 | 20964807250 | 45800 | 45850 | 45850 | 45800 | 298 |
| 315 | 20230728 | 134400 | 20951145300 | 45800 | 45800 | 45850 | 45750 | 2394 |
| 316 | 20230728 | 134300 | 20841498500 | 45800 | 45850 | 45850 | 45800 | 2335 |
| 317 | 20230728 | 134200 | 20734543650 | 45800 | 45850 | 45850 | 45800 | 4223 |
| 318 | 20230728 | 134100 | 20541084850 | 45850 | 45750 | 45850 | 45750 | 10007 |
| 319 | 20230728 | 134000 | 20082767200 | 45750 | 45750 | 45750 | 45700 | 1137 |
| 320 | 20230728 | 133900 | 20030757200 | 45700 | 45700 | 45750 | 45700 | 581 |
| 321 | 20230728 | 133800 | 20004179600 | 45700 | 45750 | 45750 | 45700 | 663 |
| 322 | 20230728 | 133700 | 19973850200 | 45700 | 45750 | 45750 | 45700 | 175 |
| 323 | 20230728 | 133600 | 19965848300 | 45700 | 45700 | 45750 | 45700 | 3548 |
| 324 | 20230728 | 133500 | 19803698150 | 45700 | 45650 | 45700 | 45650 | 6562 |
| 325 | 20230728 | 133400 | 19504067450 | 45700 | 45700 | 45700 | 45650 | 202 |
| 326 | 20230728 | 133300 | 19494838000 | 45650 | 45700 | 45700 | 45650 | 1709 |
| 327 | 20230728 | 133200 | 19416803900 | 45700 | 45700 | 45700 | 45650 | 345 |
| 328 | 20230728 | 133100 | 19401038750 | 45700 | 45650 | 45700 | 45650 | 5617 |
| 329 | 20230728 | 133000 | 19144617500 | 45650 | 45700 | 45700 | 45650 | 169 |
| 330 | 20230728 | 132900 | 19136898350 | 45700 | 45650 | 45700 | 45650 | 568 |
| 331 | 20230728 | 132800 | 19110954150 | 45700 | 45650 | 45700 | 45650 | 391 |
| 332 | 20230728 | 132700 | 19093099750 | 45650 | 45700 | 45700 | 45650 | 139 |
| 333 | 20230728 | 132600 | 19086750050 | 45650 | 45650 | 45700 | 45650 | 153 |
| 334 | 20230728 | 132500 | 19079762500 | 45650 | 45700 | 45700 | 45650 | 491 |
| 335 | 20230728 | 132400 | 19057335850 | 45700 | 45700 | 45700 | 45650 | 421 |
| 336 | 20230728 | 132300 | 19038105600 | 45700 | 45700 | 45700 | 45650 | 747 |
| 337 | 20230728 | 132200 | 19003978850 | 45700 | 45700 | 45700 | 45650 | 468 |
| 338 | 20230728 | 132100 | 18982602900 | 45650 | 45650 | 45700 | 45600 | 3025 |
| 339 | 20230728 | 132000 | 18844524200 | 45650 | 45600 | 45650 | 45600 | 396 |
| 340 | 20230728 | 131900 | 18826455550 | 45650 | 45650 | 45650 | 45600 | 93 |
| 341 | 20230728 | 131800 | 18822210300 | 45650 | 45600 | 45700 | 45600 | 3125 |
| 342 | 20230728 | 131700 | 18679606850 | 45650 | 45700 | 45700 | 45600 | 1914 |
| 343 | 20230728 | 131600 | 18592231650 | 45700 | 45650 | 45700 | 45650 | 305 |
| 344 | 20230728 | 131500 | 18578307750 | 45650 | 45650 | 45700 | 45600 | 1898 |
| 345 | 20230728 | 131400 | 18491666750 | 45650 | 45650 | 45650 | 45600 | 1245 |
| 346 | 20230728 | 131300 | 18434835400 | 45600 | 45650 | 45650 | 45600 | 392 |
| 347 | 20230728 | 131200 | 18416944400 | 45600 | 45600 | 45650 | 45600 | 491 |
| 348 | 20230728 | 131100 | 18394537550 | 45600 | 45700 | 45700 | 45600 | 2930 |
| 349 | 20230728 | 131000 | 18260907400 | 45650 | 45650 | 45700 | 45650 | 370 |
| 350 | 20230728 | 130900 | 18244015750 | 45700 | 45650 | 45700 | 45650 | 232 |
| 351 | 20230728 | 130800 | 18233420150 | 45700 | 45650 | 45700 | 45600 | 815 |
| 352 | 20230728 | 130700 | 18196213850 | 45700 | 45650 | 45700 | 45650 | 506 |
| 353 | 20230728 | 130600 | 18173110050 | 45700 | 45650 | 45700 | 45600 | 1127 |
| 354 | 20230728 | 130500 | 18121664750 | 45650 | 45700 | 45700 | 45600 | 1444 |
| 355 | 20230728 | 130400 | 18055746500 | 45650 | 45700 | 45700 | 45650 | 222 |
| 356 | 20230728 | 130300 | 18045606800 | 45650 | 45650 | 45700 | 45650 | 712 |
| 357 | 20230728 | 130200 | 18013100900 | 45650 | 45650 | 45700 | 45650 | 595 |
| 358 | 20230728 | 130100 | 17985936400 | 45700 | 45650 | 45700 | 45650 | 1194 |
| 359 | 20230728 | 130000 | 17931413950 | 45700 | 45700 | 45700 | 45650 | 268 |
| 360 | 20230728 | 125900 | 17919174950 | 45650 | 45650 | 45700 | 45650 | 159 |
| 361 | 20230728 | 125800 | 17911913650 | 45650 | 45700 | 45700 | 45650 | 372 |
| 362 | 20230728 | 125700 | 17894917550 | 45650 | 45650 | 45700 | 45650 | 285 |
| 363 | 20230728 | 125600 | 17881901500 | 45700 | 45650 | 45700 | 45650 | 134 |
| 364 | 20230728 | 125500 | 17875782350 | 45650 | 45650 | 45700 | 45650 | 832 |
| 365 | 20230728 | 125400 | 17837788700 | 45650 | 45700 | 45700 | 45650 | 669 |
| 366 | 20230728 | 125300 | 17807244100 | 45700 | 45700 | 45700 | 45650 | 461 |
| 367 | 20230728 | 125200 | 17786196000 | 45650 | 45550 | 45700 | 45550 | 2578 |
| 368 | 20230728 | 125100 | 17668647650 | 45550 | 45600 | 45600 | 45550 | 1116 |
| 369 | 20230728 | 125000 | 17617778850 | 45550 | 45700 | 45700 | 45550 | 13595 |
| 370 | 20230728 | 124900 | 16997722050 | 45700 | 45650 | 45700 | 45650 | 3413 |
| 371 | 20230728 | 124800 | 16841863450 | 45650 | 45700 | 45700 | 45650 | 927 |
| 372 | 20230728 | 124700 | 16799530250 | 45700 | 45650 | 45700 | 45650 | 432 |
| 373 | 20230728 | 124600 | 16779800850 | 45650 | 45700 | 45700 | 45650 | 516 |
| 374 | 20230728 | 124500 | 16756241050 | 45650 | 45700 | 45700 | 45650 | 1391 |
| 375 | 20230728 | 124400 | 16692709450 | 45700 | 45650 | 45700 | 45650 | 883 |
| 376 | 20230728 | 124300 | 16652375450 | 45700 | 45700 | 45700 | 45650 | 1072 |
| 377 | 20230728 | 124200 | 16603404800 | 45650 | 45700 | 45700 | 45650 | 2498 |
| 378 | 20230728 | 124100 | 16489263600 | 45700 | 45700 | 45750 | 45700 | 766 |
| 379 | 20230728 | 124000 | 16454242750 | 45750 | 45750 | 45750 | 45700 | 409 |
| 380 | 20230728 | 123900 | 16435537800 | 45700 | 45800 | 45800 | 45700 | 1268 |
| 381 | 20230728 | 123800 | 16377528850 | 45750 | 45700 | 45800 | 45700 | 906 |
| 382 | 20230728 | 123700 | 16336087050 | 45750 | 45750 | 45750 | 45700 | 856 |
| 383 | 20230728 | 123600 | 16296933300 | 45700 | 45700 | 45750 | 45700 | 420 |
| 384 | 20230728 | 123500 | 16277736350 | 45750 | 45750 | 45800 | 45700 | 2220 |
| 385 | 20230728 | 123400 | 16176187500 | 45750 | 45800 | 45800 | 45750 | 798 |
| 386 | 20230728 | 123300 | 16139662000 | 45750 | 45750 | 45800 | 45750 | 258 |
| 387 | 20230728 | 123200 | 16127855550 | 45750 | 45750 | 45800 | 45750 | 337 |
| 388 | 20230728 | 123100 | 16112434250 | 45750 | 45750 | 45850 | 45700 | 3946 |
| 389 | 20230728 | 123000 | 15931813350 | 45750 | 45750 | 45750 | 45700 | 2888 |
| 390 | 20230728 | 122900 | 15799691900 | 45750 | 45750 | 45800 | 45750 | 389 |
| 391 | 20230728 | 122800 | 15781888050 | 45750 | 45750 | 45850 | 45750 | 1637 |
| 392 | 20230728 | 122700 | 15706917350 | 45750 | 45750 | 45800 | 45750 | 747 |
| 393 | 20230728 | 122600 | 15672729450 | 45750 | 45750 | 45800 | 45750 | 478 |
| 394 | 20230728 | 122500 | 15650855200 | 45800 | 45800 | 45800 | 45750 | 627 |
| 395 | 20230728 | 122400 | 15622140850 | 45800 | 45800 | 45800 | 45750 | 322 |
| 396 | 20230728 | 122300 | 15607393850 | 45750 | 45800 | 45800 | 45750 | 322 |
| 397 | 20230728 | 122200 | 15592654700 | 45800 | 45850 | 45850 | 45750 | 3512 |
| 398 | 20230728 | 122100 | 15431869450 | 45800 | 45900 | 45900 | 45800 | 3798 |
| 399 | 20230728 | 122000 | 15257746600 | 45850 | 45850 | 45900 | 45850 | 197 |
| 400 | 20230728 | 121900 | 15248706900 | 45850 | 45900 | 45950 | 45850 | 318 |
| 401 | 20230728 | 121800 | 15234109700 | 45950 | 45900 | 46000 | 45900 | 11273 |
| 402 | 20230728 | 121700 | 14716287800 | 45900 | 45950 | 45950 | 45900 | 539 |
| 403 | 20230728 | 121600 | 14691530150 | 45950 | 45900 | 45950 | 45900 | 84 |
| 404 | 20230728 | 121500 | 14687673050 | 45950 | 45850 | 45950 | 45850 | 845 |
| 405 | 20230728 | 121400 | 14648880500 | 45850 | 45900 | 45950 | 45850 | 321 |
| 406 | 20230728 | 121300 | 14634149550 | 45900 | 45850 | 45900 | 45850 | 1432 |
| 407 | 20230728 | 121200 | 14568484700 | 45900 | 45900 | 45900 | 45850 | 276 |
| 408 | 20230728 | 121100 | 14555823850 | 45900 | 45850 | 45900 | 45850 | 287 |
| 409 | 20230728 | 121000 | 14542651900 | 45850 | 45900 | 45900 | 45850 | 492 |
| 410 | 20230728 | 120900 | 14520070350 | 45850 | 45900 | 45900 | 45800 | 929 |
| 411 | 20230728 | 120800 | 14477473400 | 45850 | 45950 | 45950 | 45850 | 1944 |
| 412 | 20230728 | 120700 | 14388245550 | 45950 | 45950 | 45950 | 45900 | 254 |
| 413 | 20230728 | 120600 | 14376574400 | 45900 | 45900 | 45950 | 45900 | 5323 |
| 414 | 20230728 | 120500 | 14132192850 | 45900 | 45900 | 45900 | 45850 | 95 |
| 415 | 20230728 | 120400 | 14127834750 | 45850 | 45850 | 45900 | 45850 | 2280 |
| 416 | 20230728 | 120300 | 14023292450 | 45850 | 45800 | 45850 | 45800 | 158 |
| 417 | 20230728 | 120200 | 14016051150 | 45800 | 45850 | 45850 | 45800 | 93 |
| 418 | 20230728 | 120100 | 14011789500 | 45850 | 45850 | 45850 | 45800 | 644 |
| 419 | 20230728 | 120000 | 13982263650 | 45850 | 45850 | 45900 | 45800 | 3453 |
| 420 | 20230728 | 115900 | 13823936950 | 45800 | 45850 | 45850 | 45800 | 215 |
| 421 | 20230728 | 115800 | 13814085750 | 45800 | 45850 | 45850 | 45800 | 149 |
| 422 | 20230728 | 115700 | 13807255800 | 45850 | 45800 | 45850 | 45800 | 379 |
| 423 | 20230728 | 115600 | 13789884050 | 45800 | 45800 | 45850 | 45800 | 217 |
| 424 | 20230728 | 115500 | 13779940400 | 45800 | 45800 | 45850 | 45800 | 185 |
| 425 | 20230728 | 115400 | 13771464100 | 45800 | 45850 | 45850 | 45800 | 74 |
| 426 | 20230728 | 115300 | 13768073300 | 45850 | 45850 | 45850 | 45800 | 362 |
| 427 | 20230728 | 115200 | 13751477650 | 45800 | 45850 | 45850 | 45800 | 222 |
| 428 | 20230728 | 115100 | 13741306350 | 45800 | 45800 | 45850 | 45800 | 64 |
| 429 | 20230728 | 115000 | 13738373800 | 45850 | 45850 | 45850 | 45800 | 350 |
| 430 | 20230728 | 114900 | 13722328050 | 45850 | 45800 | 45850 | 45800 | 801 |
| 431 | 20230728 | 114800 | 13685612750 | 45800 | 45800 | 45800 | 45750 | 468 |
| 432 | 20230728 | 114700 | 13664178450 | 45750 | 45850 | 45850 | 45750 | 591 |
| 433 | 20230728 | 114600 | 13637099550 | 45800 | 45850 | 45850 | 45800 | 411 |
| 434 | 20230728 | 114500 | 13618262600 | 45850 | 45850 | 45850 | 45800 | 166 |
| 435 | 20230728 | 114400 | 13610658450 | 45800 | 45750 | 45800 | 45750 | 957 |
| 436 | 20230728 | 114300 | 13566828000 | 45750 | 45750 | 45800 | 45750 | 445 |
| 437 | 20230728 | 114200 | 13546451450 | 45800 | 45800 | 45800 | 45750 | 69 |
| 438 | 20230728 | 114100 | 13543291650 | 45800 | 45800 | 45800 | 45750 | 97 |
| 439 | 20230728 | 114000 | 13538849550 | 45750 | 45750 | 45800 | 45750 | 271 |
| 440 | 20230728 | 113900 | 13526441050 | 45750 | 45800 | 45800 | 45750 | 357 |
| 441 | 20230728 | 113800 | 13510090850 | 45800 | 45750 | 45800 | 45750 | 1986 |
| 442 | 20230728 | 113700 | 13419167000 | 45750 | 45800 | 45800 | 45750 | 241 |
| 443 | 20230728 | 113600 | 13408133800 | 45800 | 45750 | 45800 | 45750 | 298 |
| 444 | 20230728 | 113500 | 13394485650 | 45800 | 45800 | 45800 | 45750 | 412 |
| 445 | 20230728 | 113400 | 13375633050 | 45800 | 45750 | 45800 | 45750 | 350 |
| 446 | 20230728 | 113300 | 13359606000 | 45750 | 45800 | 45800 | 45750 | 354 |
| 447 | 20230728 | 113200 | 13343394300 | 45800 | 45800 | 45850 | 45750 | 499 |
| 448 | 20230728 | 113100 | 13320541250 | 45850 | 45850 | 45850 | 45800 | 107 |
| 449 | 20230728 | 113000 | 13315638350 | 45800 | 45850 | 45850 | 45800 | 1022 |
| 450 | 20230728 | 112900 | 13268807050 | 45800 | 45800 | 45850 | 45750 | 2400 |
| 451 | 20230728 | 112800 | 13158888450 | 45750 | 45700 | 45750 | 45700 | 1445 |
| 452 | 20230728 | 112700 | 13092780550 | 45700 | 45750 | 45750 | 45700 | 681 |
| 453 | 20230728 | 112600 | 13061655550 | 45750 | 45700 | 45750 | 45700 | 1749 |
| 454 | 20230728 | 112500 | 12981712900 | 45700 | 45800 | 45800 | 45700 | 468 |
| 455 | 20230728 | 112400 | 12960300600 | 45750 | 45700 | 45800 | 45700 | 266 |
| 456 | 20230728 | 112300 | 12948130200 | 45750 | 45750 | 45800 | 45750 | 2083 |
| 457 | 20230728 | 112200 | 12852802550 | 45800 | 45800 | 45850 | 45750 | 290 |
| 458 | 20230728 | 112100 | 12839516500 | 45800 | 45850 | 45850 | 45800 | 130 |
| 459 | 20230728 | 112000 | 12833559800 | 45800 | 45850 | 45850 | 45800 | 146 |
| 460 | 20230728 | 111900 | 12826871600 | 45850 | 45850 | 45850 | 45800 | 610 |
| 461 | 20230728 | 111800 | 12798931350 | 45850 | 45800 | 45850 | 45750 | 2468 |
| 462 | 20230728 | 111700 | 12685898150 | 45850 | 45800 | 45850 | 45800 | 146 |
| 463 | 20230728 | 111600 | 12679204900 | 45850 | 45800 | 45850 | 45750 | 720 |
| 464 | 20230728 | 111500 | 12646244350 | 45750 | 45850 | 45850 | 45750 | 959 |
| 465 | 20230728 | 111400 | 12602321150 | 45800 | 45850 | 45850 | 45800 | 176 |
| 466 | 20230728 | 111300 | 12594252250 | 45850 | 45850 | 45950 | 45800 | 7552 |
| 467 | 20230728 | 111200 | 12247505150 | 45800 | 45850 | 45850 | 45800 | 157 |
| 468 | 20230728 | 111100 | 12240310500 | 45850 | 45700 | 45850 | 45700 | 8102 |
| 469 | 20230728 | 111000 | 11869337350 | 45700 | 45750 | 45750 | 45700 | 196 |
| 470 | 20230728 | 110900 | 11860371300 | 45750 | 45750 | 45750 | 45700 | 383 |
| 471 | 20230728 | 110800 | 11842852600 | 45700 | 45650 | 45700 | 45650 | 1402 |
| 472 | 20230728 | 110700 | 11778781500 | 45700 | 45650 | 45700 | 45600 | 4730 |
| 473 | 20230728 | 110600 | 11562858900 | 45700 | 45650 | 45700 | 45650 | 322 |
| 474 | 20230728 | 110500 | 11548147350 | 45700 | 45700 | 45700 | 45650 | 304 |
| 475 | 20230728 | 110400 | 11534255500 | 45700 | 45650 | 45700 | 45650 | 141 |
| 476 | 20230728 | 110300 | 11527814750 | 45700 | 45700 | 45700 | 45650 | 238 |
| 477 | 20230728 | 110200 | 11516946400 | 45650 | 45650 | 45700 | 45650 | 495 |
| 478 | 20230728 | 110100 | 11494328500 | 45650 | 45700 | 45700 | 45650 | 188 |
| 479 | 20230728 | 110000 | 11485741700 | 45700 | 45650 | 45700 | 45650 | 2398 |
| 480 | 20230728 | 105900 | 11376172400 | 45650 | 45700 | 45700 | 45650 | 539 |
| 481 | 20230728 | 105800 | 11351551750 | 45650 | 45700 | 45700 | 45650 | 4121 |
| 482 | 20230728 | 105700 | 11163250450 | 45700 | 45700 | 45700 | 45650 | 267 |
| 483 | 20230728 | 105600 | 11151057450 | 45700 | 45700 | 45700 | 45650 | 509 |
| 484 | 20230728 | 105500 | 11127807650 | 45700 | 45650 | 45700 | 45650 | 446 |
| 485 | 20230728 | 105400 | 11107442350 | 45650 | 45650 | 45700 | 45600 | 399 |
| 486 | 20230728 | 105300 | 11089230950 | 45650 | 45650 | 45700 | 45600 | 286 |
| 487 | 20230728 | 105200 | 11076173000 | 45650 | 45700 | 45700 | 45600 | 2628 |
| 488 | 20230728 | 105100 | 10956201400 | 45700 | 45650 | 45700 | 45650 | 253 |
| 489 | 20230728 | 105000 | 10944647700 | 45650 | 45650 | 45700 | 45650 | 774 |
| 490 | 20230728 | 104900 | 10909294100 | 45650 | 45650 | 45750 | 45650 | 2488 |
| 491 | 20230728 | 104800 | 10795595000 | 45700 | 45650 | 45700 | 45650 | 409 |
| 492 | 20230728 | 104700 | 10776913450 | 45650 | 45700 | 45700 | 45650 | 478 |
| 493 | 20230728 | 104600 | 10755090600 | 45700 | 45750 | 45750 | 45650 | 514 |
| 494 | 20230728 | 104500 | 10731603450 | 45750 | 45650 | 45750 | 45650 | 448 |
| 495 | 20230728 | 104400 | 10711126750 | 45700 | 45700 | 45750 | 45650 | 1736 |
| 496 | 20230728 | 104300 | 10631805250 | 45650 | 45650 | 45650 | 45650 | 364 |
| 497 | 20230728 | 104200 | 10615188650 | 45700 | 45700 | 45700 | 45650 | 892 |
| 498 | 20230728 | 104100 | 10574462900 | 45700 | 45700 | 45700 | 45650 | 506 |
| 499 | 20230728 | 104000 | 10551359950 | 45700 | 45800 | 45800 | 45700 | 1619 |
| 500 | 20230728 | 103900 | 10477297200 | 45750 | 45750 | 45800 | 45700 | 1322 |
| 501 | 20230728 | 103800 | 10416822050 | 45700 | 45700 | 45700 | 45650 | 2011 |
| 502 | 20230728 | 103700 | 10324933850 | 45700 | 45650 | 45700 | 45650 | 244 |
| 503 | 20230728 | 103600 | 10313794800 | 45650 | 45650 | 45700 | 45600 | 649 |
| 504 | 20230728 | 103500 | 10284154300 | 45650 | 45650 | 45650 | 45600 | 1544 |
| 505 | 20230728 | 103400 | 10213680000 | 45700 | 45700 | 45700 | 45650 | 406 |
| 506 | 20230728 | 103300 | 10195142550 | 45700 | 45650 | 45700 | 45600 | 1838 |
| 507 | 20230728 | 103200 | 10111160250 | 45700 | 45600 | 45700 | 45600 | 941 |
| 508 | 20230728 | 103100 | 10068213000 | 45650 | 45650 | 45650 | 45600 | 312 |
| 509 | 20230728 | 103000 | 10053979950 | 45650 | 45600 | 45650 | 45550 | 495 |
| 510 | 20230728 | 102900 | 10031405550 | 45600 | 45600 | 45650 | 45600 | 445 |
| 511 | 20230728 | 102800 | 10011113000 | 45600 | 45550 | 45600 | 45550 | 2767 |
| 512 | 20230728 | 102700 | 9885033200 | 45600 | 45600 | 45600 | 45550 | 328 |
| 513 | 20230728 | 102600 | 9870086750 | 45550 | 45650 | 45650 | 45550 | 377 |
| 514 | 20230728 | 102500 | 9852907700 | 45600 | 45650 | 45650 | 45600 | 2659 |
| 515 | 20230728 | 102400 | 9731630250 | 45600 | 45600 | 45650 | 45600 | 459 |
| 516 | 20230728 | 102300 | 9710697800 | 45650 | 45650 | 45650 | 45600 | 478 |
| 517 | 20230728 | 102200 | 9688886550 | 45650 | 45700 | 45700 | 45650 | 342 |
| 518 | 20230728 | 102100 | 9673270650 | 45700 | 45650 | 45750 | 45650 | 2387 |
| 519 | 20230728 | 102000 | 9564194850 | 45650 | 45650 | 45650 | 45600 | 954 |
| 520 | 20230728 | 101900 | 9520653150 | 45600 | 45550 | 45650 | 45550 | 853 |
| 521 | 20230728 | 101800 | 9481750900 | 45550 | 45550 | 45600 | 45500 | 1543 |
| 522 | 20230728 | 101700 | 9411472750 | 45500 | 45500 | 45550 | 45500 | 988 |
| 523 | 20230728 | 101600 | 9366516000 | 45500 | 45550 | 45550 | 45500 | 383 |
| 524 | 20230728 | 101500 | 9349086600 | 45550 | 45550 | 45550 | 45500 | 644 |
| 525 | 20230728 | 101400 | 9319761050 | 45550 | 45500 | 45550 | 45500 | 1239 |
| 526 | 20230728 | 101300 | 9263350700 | 45500 | 45500 | 45550 | 45500 | 620 |
| 527 | 20230728 | 101200 | 9235135700 | 45550 | 45550 | 45550 | 45500 | 372 |
| 528 | 20230728 | 101100 | 9218206550 | 45500 | 45550 | 45550 | 45500 | 335 |
| 529 | 20230728 | 101000 | 9202958850 | 45550 | 45550 | 45550 | 45500 | 330 |
| 530 | 20230728 | 100900 | 9187938150 | 45550 | 45500 | 45550 | 45500 | 1041 |
| 531 | 20230728 | 100800 | 9140543600 | 45500 | 45600 | 45600 | 45500 | 2807 |
| 532 | 20230728 | 100700 | 9012692300 | 45600 | 45550 | 45600 | 45550 | 684 |
| 533 | 20230728 | 100600 | 8981528700 | 45600 | 45550 | 45600 | 45550 | 275 |
| 534 | 20230728 | 100500 | 8968998600 | 45550 | 45550 | 45550 | 45500 | 1673 |
| 535 | 20230728 | 100400 | 8892796800 | 45600 | 45550 | 45600 | 45500 | 5258 |
| 536 | 20230728 | 100300 | 8653293450 | 45500 | 45500 | 45550 | 45450 | 1776 |
| 537 | 20230728 | 100200 | 8572485450 | 45500 | 45500 | 45550 | 45500 | 1173 |
| 538 | 20230728 | 100100 | 8519108450 | 45500 | 45450 | 45550 | 45450 | 736 |
| 539 | 20230728 | 100000 | 8485628850 | 45450 | 45450 | 45500 | 45450 | 595 |
| 540 | 20230728 | 095900 | 8458565550 | 45500 | 45500 | 45500 | 45450 | 720 |
| 541 | 20230728 | 095800 | 8425815950 | 45450 | 45450 | 45550 | 45450 | 2745 |
| 542 | 20230728 | 095700 | 8300927400 | 45500 | 45450 | 45500 | 45450 | 466 |
| 543 | 20230728 | 095600 | 8279734250 | 45450 | 45450 | 45500 | 45450 | 1015 |
| 544 | 20230728 | 095500 | 8233564900 | 45450 | 45500 | 45500 | 45450 | 527 |
| 545 | 20230728 | 095400 | 8209612500 | 45450 | 45400 | 45450 | 45400 | 4254 |
| 546 | 20230728 | 095300 | 8016468950 | 45400 | 45450 | 45450 | 45400 | 1602 |
| 547 | 20230728 | 095200 | 7943679600 | 45450 | 45450 | 45450 | 45400 | 6280 |
| 548 | 20230728 | 095100 | 7658561700 | 45400 | 45500 | 45550 | 45400 | 5833 |
| 549 | 20230728 | 095000 | 7393442800 | 45500 | 45550 | 45550 | 45500 | 8262 |
| 550 | 20230728 | 094900 | 7017515450 | 45500 | 45500 | 45550 | 45500 | 992 |
| 551 | 20230728 | 094800 | 6972349250 | 45550 | 45500 | 45550 | 45500 | 581 |
| 552 | 20230728 | 094700 | 6945897700 | 45500 | 45550 | 45550 | 45500 | 2165 |
| 553 | 20230728 | 094600 | 6847353050 | 45550 | 45550 | 45550 | 45500 | 1261 |
| 554 | 20230728 | 094500 | 6789924000 | 45550 | 45500 | 45550 | 45500 | 3036 |
| 555 | 20230728 | 094400 | 6651649200 | 45500 | 45550 | 45550 | 45500 | 2150 |
| 556 | 20230728 | 094300 | 6553742250 | 45500 | 45500 | 45550 | 45500 | 512 |
| 557 | 20230728 | 094200 | 6530436750 | 45500 | 45550 | 45550 | 45500 | 537 |
| 558 | 20230728 | 094100 | 6505993500 | 45550 | 45600 | 45600 | 45500 | 6100 |
| 559 | 20230728 | 094000 | 6228166700 | 45600 | 45550 | 45600 | 45550 | 850 |
| 560 | 20230728 | 093900 | 6189436550 | 45550 | 45550 | 45650 | 45550 | 1102 |
| 561 | 20230728 | 093800 | 6139198900 | 45600 | 45650 | 45650 | 45600 | 759 |
| 562 | 20230728 | 093700 | 6104587400 | 45600 | 45600 | 45600 | 45550 | 1559 |
| 563 | 20230728 | 093600 | 6033503300 | 45600 | 45600 | 45600 | 45550 | 329 |
| 564 | 20230728 | 093500 | 6018503750 | 45600 | 45550 | 45600 | 45550 | 741 |
| 565 | 20230728 | 093400 | 5984718550 | 45550 | 45600 | 45600 | 45550 | 1313 |
| 566 | 20230728 | 093300 | 5924902250 | 45600 | 45600 | 45600 | 45550 | 201 |
| 567 | 20230728 | 093200 | 5915742550 | 45550 | 45550 | 45600 | 45500 | 976 |
| 568 | 20230728 | 093100 | 5871286050 | 45550 | 45550 | 45550 | 45500 | 342 |
| 569 | 20230728 | 093000 | 5855710050 | 45550 | 45500 | 45550 | 45450 | 3570 |
| 570 | 20230728 | 092900 | 5693284300 | 45500 | 45550 | 45550 | 45500 | 1473 |
| 571 | 20230728 | 092800 | 5626260850 | 45500 | 45650 | 45650 | 45500 | 18814 |
| 572 | 20230728 | 092700 | 4768976200 | 45650 | 45600 | 45650 | 45600 | 737 |
| 573 | 20230728 | 092600 | 4735334400 | 45600 | 45650 | 45650 | 45600 | 605 |
| 574 | 20230728 | 092500 | 4707724200 | 45650 | 45650 | 45650 | 45600 | 445 |
| 575 | 20230728 | 092400 | 4687411200 | 45650 | 45700 | 45700 | 45600 | 1338 |
| 576 | 20230728 | 092300 | 4626331950 | 45700 | 45700 | 45700 | 45650 | 1292 |
| 577 | 20230728 | 092200 | 4567304000 | 45650 | 45650 | 45650 | 45600 | 5184 |
| 578 | 20230728 | 092100 | 4330655550 | 45650 | 45600 | 45650 | 45600 | 776 |
| 579 | 20230728 | 092000 | 4295239950 | 45650 | 45650 | 45650 | 45600 | 2112 |
| 580 | 20230728 | 091900 | 4198827400 | 45650 | 45650 | 45650 | 45600 | 773 |
| 581 | 20230728 | 091800 | 4163550050 | 45650 | 45650 | 45650 | 45600 | 452 |
| 582 | 20230728 | 091700 | 4142924000 | 45650 | 45600 | 45650 | 45600 | 808 |
| 583 | 20230728 | 091600 | 4106078000 | 45600 | 45650 | 45650 | 45550 | 5087 |
| 584 | 20230728 | 091500 | 3874093700 | 45650 | 45750 | 45800 | 45650 | 10014 |
| 585 | 20230728 | 091400 | 3416586500 | 45750 | 45800 | 45800 | 45700 | 3482 |
| 586 | 20230728 | 091300 | 3257282500 | 45750 | 45800 | 45800 | 45750 | 397 |
| 587 | 20230728 | 091200 | 3239108350 | 45800 | 45800 | 45850 | 45750 | 3077 |
| 588 | 20230728 | 091100 | 3098300400 | 45800 | 45850 | 45850 | 45800 | 1031 |
| 589 | 20230728 | 091000 | 3051053050 | 45800 | 45700 | 45800 | 45700 | 5058 |
| 590 | 20230728 | 090900 | 2819549300 | 45750 | 45700 | 45750 | 45700 | 2896 |
| 591 | 20230728 | 090800 | 2687201050 | 45700 | 45700 | 45750 | 45650 | 3656 |
| 592 | 20230728 | 090700 | 2520167750 | 45700 | 45800 | 45800 | 45700 | 4559 |
| 593 | 20230728 | 090600 | 2311691050 | 45750 | 45700 | 45900 | 45700 | 6423 |
| 594 | 20230728 | 090500 | 2017643800 | 45700 | 45950 | 45950 | 45700 | 10311 |
| 595 | 20230728 | 090400 | 1544961750 | 45950 | 45900 | 46000 | 45900 | 2302 |
| 596 | 20230728 | 090300 | 1439235150 | 45900 | 45850 | 45950 | 45850 | 1215 |
| 597 | 20230728 | 090200 | 1383455950 | 45950 | 46050 | 46050 | 45850 | 14114 |
| 598 | 20230728 | 090100 | 734766450 | 46050 | 46250 | 46250 | 46000 | 7516 |
| 599 | 20230728 | 090000 | 388388200 | 46250 | 46150 | 46250 | 46050 | 8204 |