32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 11668 |
| 3 | 20230801 | 185700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20230801 | 185600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20230801 | 185500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20230801 | 185400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20230801 | 185300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20230801 | 185200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20230801 | 185100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20230801 | 185000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20230801 | 184900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20230801 | 184800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20230801 | 184700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20230801 | 184600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20230801 | 184500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20230801 | 184400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20230801 | 184300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20230801 | 184200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20230801 | 184100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20230801 | 184000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20230801 | 183900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20230801 | 183800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20230801 | 183700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20230801 | 183600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20230801 | 183500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20230801 | 183400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20230801 | 183300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20230801 | 183200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20230801 | 183100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20230801 | 183000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20230801 | 182900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20230801 | 182800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 11668 |
| 33 | 20230801 | 182700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20230801 | 182600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20230801 | 182500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20230801 | 182400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20230801 | 182300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20230801 | 182200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20230801 | 182100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20230801 | 182000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20230801 | 181900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20230801 | 181800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20230801 | 181700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20230801 | 181600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20230801 | 181500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20230801 | 181400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20230801 | 181300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20230801 | 181200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20230801 | 181100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20230801 | 181000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20230801 | 180900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20230801 | 180800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20230801 | 180700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20230801 | 180600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20230801 | 180500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20230801 | 180400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20230801 | 180300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20230801 | 180200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20230801 | 180100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20230801 | 180000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20230801 | 175900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20230801 | 175800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 11668 |
| 63 | 20230801 | 175700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20230801 | 175600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20230801 | 175500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20230801 | 175400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20230801 | 175300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20230801 | 175200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20230801 | 175100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20230801 | 175000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20230801 | 174900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20230801 | 174800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20230801 | 174700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20230801 | 174600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20230801 | 174500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20230801 | 174400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20230801 | 174300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20230801 | 174200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20230801 | 174100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20230801 | 174000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20230801 | 173900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20230801 | 173800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20230801 | 173700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20230801 | 173600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20230801 | 173500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20230801 | 173400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20230801 | 173300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20230801 | 173200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20230801 | 173100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20230801 | 173000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20230801 | 172900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20230801 | 172800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 11668 |
| 93 | 20230801 | 172700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20230801 | 172600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20230801 | 172500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20230801 | 172400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20230801 | 172300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20230801 | 172200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20230801 | 172100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20230801 | 172000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20230801 | 171900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20230801 | 171800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20230801 | 171700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20230801 | 171600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20230801 | 171500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20230801 | 171400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20230801 | 171300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20230801 | 171200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20230801 | 171100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20230801 | 171000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20230801 | 170900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20230801 | 170800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20230801 | 170700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20230801 | 170600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20230801 | 170500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20230801 | 170400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20230801 | 170300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20230801 | 170200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20230801 | 170100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20230801 | 170000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20230801 | 165900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20230801 | 165800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 11668 |
| 123 | 20230801 | 165700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20230801 | 165600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20230801 | 165500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20230801 | 165400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20230801 | 165300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20230801 | 165200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20230801 | 165100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20230801 | 165000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20230801 | 164900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20230801 | 164800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20230801 | 164700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20230801 | 164600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20230801 | 164500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20230801 | 164400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20230801 | 164300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20230801 | 164200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20230801 | 164100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20230801 | 164000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20230801 | 163900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20230801 | 163800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20230801 | 163700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20230801 | 163600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20230801 | 163500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20230801 | 163400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20230801 | 163300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20230801 | 163200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20230801 | 163100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20230801 | 163000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20230801 | 162900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20230801 | 162800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 11668 |
| 153 | 20230801 | 162700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20230801 | 162600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20230801 | 162500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20230801 | 162400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20230801 | 162300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20230801 | 162200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20230801 | 162100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20230801 | 162000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20230801 | 161900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20230801 | 161800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20230801 | 161700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20230801 | 161600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20230801 | 161500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20230801 | 161400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20230801 | 161300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20230801 | 161200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20230801 | 161100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20230801 | 161000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20230801 | 160900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20230801 | 160800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20230801 | 160700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20230801 | 160600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20230801 | 160500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20230801 | 160400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20230801 | 160300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20230801 | 160200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20230801 | 160100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20230801 | 160000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20230801 | 155900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20230801 | 155800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 11668 |
| 183 | 20230801 | 155700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20230801 | 155600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20230801 | 155500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20230801 | 155400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20230801 | 155300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20230801 | 155200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20230801 | 155100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20230801 | 155000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20230801 | 154900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20230801 | 154800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20230801 | 154700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20230801 | 154600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20230801 | 154500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20230801 | 154400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20230801 | 154300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20230801 | 154200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20230801 | 154100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20230801 | 154000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20230801 | 153900 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20230801 | 153800 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20230801 | 153700 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20230801 | 153600 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20230801 | 153500 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20230801 | 153400 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20230801 | 153300 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20230801 | 153200 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20230801 | 153100 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20230801 | 153000 | 8517586910 | 14060 | 14060 | 14060 | 14060 | 11668 |
| 211 | 20230801 | 152900 | 8353534830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20230801 | 152800 | 8353534830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 213 | 20230801 | 152700 | 8353534830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20230801 | 152600 | 8353534830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20230801 | 152500 | 8353534830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20230801 | 152400 | 8353534830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20230801 | 152300 | 8353534830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20230801 | 152200 | 8353534830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20230801 | 152100 | 8353534830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20230801 | 152000 | 8353534830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20230801 | 151900 | 8353534830 | 14070 | 14040 | 14070 | 14040 | 133 |
| 222 | 20230801 | 151800 | 8351663990 | 14040 | 14040 | 14060 | 14040 | 279 |
| 223 | 20230801 | 151700 | 8347743230 | 14040 | 14050 | 14050 | 14030 | 481 |
| 224 | 20230801 | 151600 | 8340990120 | 14050 | 14050 | 14050 | 14040 | 823 |
| 225 | 20230801 | 151500 | 8329433020 | 14050 | 14060 | 14060 | 14040 | 3307 |
| 226 | 20230801 | 151400 | 8282941940 | 14060 | 14050 | 14070 | 14050 | 525 |
| 227 | 20230801 | 151300 | 8275562240 | 14050 | 14060 | 14070 | 14050 | 3110 |
| 228 | 20230801 | 151200 | 8231861000 | 14060 | 14060 | 14060 | 14050 | 474 |
| 229 | 20230801 | 151100 | 8225201140 | 14050 | 14050 | 14080 | 14040 | 1511 |
| 230 | 20230801 | 151000 | 8203965630 | 14040 | 14050 | 14060 | 14030 | 1976 |
| 231 | 20230801 | 150900 | 8176232380 | 14040 | 14040 | 14050 | 14030 | 2193 |
| 232 | 20230801 | 150800 | 8145451670 | 14050 | 14050 | 14050 | 14040 | 513 |
| 233 | 20230801 | 150700 | 8138248260 | 14050 | 14050 | 14060 | 14040 | 1015 |
| 234 | 20230801 | 150600 | 8123987840 | 14040 | 14050 | 14060 | 14040 | 1952 |
| 235 | 20230801 | 150500 | 8096574420 | 14050 | 14040 | 14050 | 14040 | 676 |
| 236 | 20230801 | 150400 | 8087083370 | 14040 | 14040 | 14050 | 14040 | 1645 |
| 237 | 20230801 | 150300 | 8063987490 | 14030 | 14040 | 14040 | 14030 | 802 |
| 238 | 20230801 | 150200 | 8052731150 | 14050 | 14060 | 14060 | 14050 | 1059 |
| 239 | 20230801 | 150100 | 8037852170 | 14050 | 14060 | 14070 | 14050 | 701 |
| 240 | 20230801 | 150000 | 8027998760 | 14060 | 14070 | 14070 | 14060 | 1548 |
| 241 | 20230801 | 145900 | 8006228150 | 14080 | 14080 | 14090 | 14070 | 1431 |
| 242 | 20230801 | 145800 | 7986075440 | 14080 | 14080 | 14090 | 14070 | 584 |
| 243 | 20230801 | 145700 | 7977852700 | 14080 | 14080 | 14090 | 14080 | 850 |
| 244 | 20230801 | 145600 | 7965880840 | 14080 | 14090 | 14090 | 14080 | 1465 |
| 245 | 20230801 | 145500 | 7945249660 | 14090 | 14100 | 14130 | 14080 | 1113 |
| 246 | 20230801 | 145400 | 7929551460 | 14100 | 14120 | 14120 | 14080 | 340 |
| 247 | 20230801 | 145300 | 7924759610 | 14080 | 14080 | 14120 | 14080 | 2404 |
| 248 | 20230801 | 145200 | 7890877850 | 14080 | 14070 | 14090 | 14070 | 339 |
| 249 | 20230801 | 145100 | 7886104640 | 14090 | 14070 | 14130 | 14060 | 1025 |
| 250 | 20230801 | 145000 | 7871655110 | 14080 | 14070 | 14080 | 14070 | 806 |
| 251 | 20230801 | 144900 | 7860314230 | 14080 | 14070 | 14130 | 14070 | 1139 |
| 252 | 20230801 | 144800 | 7844275190 | 14070 | 14090 | 14100 | 14070 | 976 |
| 253 | 20230801 | 144700 | 7830533060 | 14080 | 14080 | 14090 | 14080 | 282 |
| 254 | 20230801 | 144600 | 7826559720 | 14150 | 14090 | 14150 | 14080 | 1995 |
| 255 | 20230801 | 144500 | 7798432570 | 14090 | 14080 | 14110 | 14080 | 618 |
| 256 | 20230801 | 144400 | 7789723000 | 14080 | 14090 | 14100 | 14080 | 1137 |
| 257 | 20230801 | 144300 | 7773698010 | 14100 | 14090 | 14100 | 14090 | 616 |
| 258 | 20230801 | 144200 | 7765018380 | 14100 | 14090 | 14150 | 14090 | 1301 |
| 259 | 20230801 | 144100 | 7746664150 | 14090 | 14100 | 14100 | 14090 | 446 |
| 260 | 20230801 | 144000 | 7740379800 | 14090 | 14080 | 14150 | 14080 | 878 |
| 261 | 20230801 | 143900 | 7727989750 | 14080 | 14090 | 14090 | 14080 | 1067 |
| 262 | 20230801 | 143800 | 7712962140 | 14090 | 14100 | 14130 | 14090 | 620 |
| 263 | 20230801 | 143700 | 7704215130 | 14100 | 14090 | 14100 | 14080 | 796 |
| 264 | 20230801 | 143600 | 7693004300 | 14100 | 14100 | 14130 | 14080 | 862 |
| 265 | 20230801 | 143500 | 7680843250 | 14090 | 14080 | 14100 | 14080 | 767 |
| 266 | 20230801 | 143400 | 7670036500 | 14090 | 14100 | 14100 | 14080 | 455 |
| 267 | 20230801 | 143300 | 7663625460 | 14120 | 14080 | 14120 | 14080 | 1862 |
| 268 | 20230801 | 143200 | 7637366200 | 14080 | 14070 | 14100 | 14070 | 511 |
| 269 | 20230801 | 143100 | 7630170200 | 14080 | 14070 | 14110 | 14060 | 1112 |
| 270 | 20230801 | 143000 | 7614514080 | 14070 | 14100 | 14100 | 14060 | 683 |
| 271 | 20230801 | 142900 | 7604903280 | 14100 | 14070 | 14120 | 14060 | 903 |
| 272 | 20230801 | 142800 | 7592179660 | 14070 | 14070 | 14080 | 14070 | 1538 |
| 273 | 20230801 | 142700 | 7570539990 | 14070 | 14070 | 14110 | 14070 | 2861 |
| 274 | 20230801 | 142600 | 7530276740 | 14070 | 14070 | 14090 | 14070 | 849 |
| 275 | 20230801 | 142500 | 7518330560 | 14070 | 14070 | 14120 | 14070 | 811 |
| 276 | 20230801 | 142400 | 7506898740 | 14080 | 14060 | 14080 | 14060 | 772 |
| 277 | 20230801 | 142300 | 7496043690 | 14070 | 14060 | 14110 | 14060 | 992 |
| 278 | 20230801 | 142200 | 7482074860 | 14060 | 14060 | 14070 | 14060 | 643 |
| 279 | 20230801 | 142100 | 7473034070 | 14060 | 14110 | 14110 | 14060 | 468 |
| 280 | 20230801 | 142000 | 7466450040 | 14110 | 14060 | 14110 | 14060 | 808 |
| 281 | 20230801 | 141900 | 7455074630 | 14060 | 14060 | 14070 | 14060 | 962 |
| 282 | 20230801 | 141800 | 7441547910 | 14060 | 14070 | 14070 | 14060 | 1371 |
| 283 | 20230801 | 141700 | 7422261450 | 14070 | 14070 | 14080 | 14070 | 796 |
| 284 | 20230801 | 141600 | 7411060730 | 14070 | 14070 | 14120 | 14070 | 571 |
| 285 | 20230801 | 141500 | 7403015210 | 14070 | 14060 | 14070 | 14050 | 1303 |
| 286 | 20230801 | 141400 | 7384699090 | 14060 | 14060 | 14100 | 14060 | 647 |
| 287 | 20230801 | 141300 | 7375589580 | 14060 | 14050 | 14060 | 14040 | 876 |
| 288 | 20230801 | 141200 | 7363279820 | 14050 | 14060 | 14100 | 14050 | 736 |
| 289 | 20230801 | 141100 | 7352918740 | 14050 | 14040 | 14120 | 14030 | 3269 |
| 290 | 20230801 | 141000 | 7306860740 | 14030 | 14060 | 14090 | 14030 | 1223 |
| 291 | 20230801 | 140900 | 7289670350 | 14030 | 14020 | 14030 | 14010 | 774 |
| 292 | 20230801 | 140800 | 7278817670 | 14020 | 14050 | 14050 | 14010 | 810 |
| 293 | 20230801 | 140700 | 7267466790 | 14070 | 14020 | 14070 | 14010 | 811 |
| 294 | 20230801 | 140600 | 7256076060 | 14010 | 14010 | 14020 | 14000 | 811 |
| 295 | 20230801 | 140500 | 7244717570 | 14010 | 14020 | 14070 | 14010 | 1537 |
| 296 | 20230801 | 140400 | 7223150520 | 14030 | 14020 | 14040 | 14020 | 513 |
| 297 | 20230801 | 140300 | 7215955740 | 14020 | 14010 | 14090 | 14010 | 898 |
| 298 | 20230801 | 140200 | 7203339830 | 14010 | 14020 | 14030 | 14010 | 611 |
| 299 | 20230801 | 140100 | 7194775700 | 14020 | 14010 | 14070 | 14010 | 1214 |
| 300 | 20230801 | 140000 | 7177739690 | 14010 | 14000 | 14010 | 14000 | 527 |
| 301 | 20230801 | 135900 | 7170357270 | 14020 | 14020 | 14020 | 14000 | 1514 |
| 302 | 20230801 | 135800 | 7149144310 | 14020 | 14010 | 14020 | 13990 | 1319 |
| 303 | 20230801 | 135700 | 7130653760 | 14010 | 13990 | 14020 | 13990 | 3700 |
| 304 | 20230801 | 135600 | 7078842250 | 14000 | 14000 | 14000 | 13980 | 540 |
| 305 | 20230801 | 135500 | 7071284580 | 14010 | 14000 | 14010 | 13980 | 632 |
| 306 | 20230801 | 135400 | 7062439370 | 14010 | 14000 | 14010 | 13990 | 253 |
| 307 | 20230801 | 135300 | 7058898470 | 14000 | 13980 | 14000 | 13980 | 547 |
| 308 | 20230801 | 135200 | 7051244350 | 14000 | 13980 | 14000 | 13970 | 2021 |
| 309 | 20230801 | 135100 | 7022970330 | 13980 | 13970 | 13980 | 13960 | 2403 |
| 310 | 20230801 | 135000 | 6989389860 | 13960 | 13970 | 13970 | 13950 | 666 |
| 311 | 20230801 | 134900 | 6980094450 | 13960 | 13960 | 13970 | 13960 | 464 |
| 312 | 20230801 | 134800 | 6973615110 | 13960 | 13960 | 13970 | 13960 | 954 |
| 313 | 20230801 | 134700 | 6960293080 | 13960 | 13950 | 13960 | 13940 | 2394 |
| 314 | 20230801 | 134600 | 6926898130 | 13950 | 13960 | 13960 | 13950 | 1540 |
| 315 | 20230801 | 134500 | 6905402320 | 13960 | 13950 | 13960 | 13950 | 677 |
| 316 | 20230801 | 134400 | 6895953720 | 13950 | 13980 | 13980 | 13950 | 7078 |
| 317 | 20230801 | 134300 | 6797124870 | 13980 | 14000 | 14000 | 13980 | 990 |
| 318 | 20230801 | 134200 | 6783283720 | 14040 | 14000 | 14060 | 13990 | 8775 |
| 319 | 20230801 | 134100 | 6660072060 | 14000 | 14000 | 14000 | 14000 | 783 |
| 320 | 20230801 | 134000 | 6649110060 | 13990 | 14050 | 14060 | 13990 | 12789 |
| 321 | 20230801 | 133900 | 6469854740 | 14050 | 14030 | 14050 | 14030 | 834 |
| 322 | 20230801 | 133800 | 6458147080 | 14030 | 14040 | 14040 | 14030 | 1300 |
| 323 | 20230801 | 133700 | 6439904830 | 14050 | 14040 | 14050 | 14030 | 1894 |
| 324 | 20230801 | 133600 | 6413315660 | 14040 | 14040 | 14040 | 14040 | 343 |
| 325 | 20230801 | 133500 | 6408499940 | 14040 | 14020 | 14040 | 14020 | 481 |
| 326 | 20230801 | 133400 | 6401752530 | 14020 | 14030 | 14030 | 14020 | 357 |
| 327 | 20230801 | 133300 | 6396744180 | 14030 | 14020 | 14030 | 14020 | 1060 |
| 328 | 20230801 | 133200 | 6381875510 | 14030 | 14020 | 14030 | 14020 | 275 |
| 329 | 20230801 | 133100 | 6378017460 | 14020 | 14030 | 14040 | 14020 | 1467 |
| 330 | 20230801 | 133000 | 6357445550 | 14030 | 14040 | 14040 | 14030 | 576 |
| 331 | 20230801 | 132900 | 6349364020 | 14050 | 14060 | 14060 | 14030 | 270 |
| 332 | 20230801 | 132800 | 6345574950 | 14060 | 14030 | 14060 | 14020 | 1945 |
| 333 | 20230801 | 132700 | 6318292370 | 14030 | 14040 | 14040 | 14030 | 521 |
| 334 | 20230801 | 132600 | 6310982100 | 14050 | 14070 | 14070 | 14030 | 2934 |
| 335 | 20230801 | 132500 | 6269784360 | 14070 | 14070 | 14070 | 14050 | 618 |
| 336 | 20230801 | 132400 | 6261096290 | 14070 | 14080 | 14080 | 14060 | 1143 |
| 337 | 20230801 | 132300 | 6245018710 | 14080 | 14090 | 14090 | 14080 | 87 |
| 338 | 20230801 | 132200 | 6243793460 | 14100 | 14100 | 14110 | 14050 | 476 |
| 339 | 20230801 | 132100 | 6237082900 | 14050 | 14110 | 14110 | 14050 | 2865 |
| 340 | 20230801 | 132000 | 6196750630 | 14110 | 14120 | 14120 | 14110 | 728 |
| 341 | 20230801 | 131900 | 6186476530 | 14120 | 14150 | 14160 | 14120 | 1757 |
| 342 | 20230801 | 131800 | 6161618960 | 14150 | 14180 | 14190 | 14150 | 2417 |
| 343 | 20230801 | 131700 | 6127368440 | 14180 | 14170 | 14190 | 14170 | 810 |
| 344 | 20230801 | 131600 | 6115883260 | 14170 | 14190 | 14190 | 14170 | 244 |
| 345 | 20230801 | 131500 | 6112423400 | 14190 | 14170 | 14190 | 14160 | 1065 |
| 346 | 20230801 | 131400 | 6097333050 | 14160 | 14160 | 14180 | 14150 | 189 |
| 347 | 20230801 | 131300 | 6094655840 | 14160 | 14180 | 14180 | 14160 | 1817 |
| 348 | 20230801 | 131200 | 6068911760 | 14170 | 14190 | 14190 | 14170 | 779 |
| 349 | 20230801 | 131100 | 6057868840 | 14190 | 14190 | 14190 | 14170 | 1127 |
| 350 | 20230801 | 131000 | 6041882550 | 14190 | 14200 | 14210 | 14190 | 645 |
| 351 | 20230801 | 130900 | 6032728950 | 14190 | 14210 | 14220 | 14190 | 676 |
| 352 | 20230801 | 130800 | 6023125330 | 14210 | 14210 | 14220 | 14190 | 538 |
| 353 | 20230801 | 130700 | 6015488470 | 14210 | 14210 | 14220 | 14210 | 712 |
| 354 | 20230801 | 130600 | 6005369850 | 14220 | 14240 | 14250 | 14220 | 704 |
| 355 | 20230801 | 130500 | 5995347290 | 14240 | 14210 | 14240 | 14210 | 3746 |
| 356 | 20230801 | 130400 | 5942022890 | 14210 | 14190 | 14220 | 14150 | 2605 |
| 357 | 20230801 | 130300 | 5905046450 | 14200 | 14190 | 14200 | 14190 | 436 |
| 358 | 20230801 | 130200 | 5898859580 | 14190 | 14210 | 14210 | 14190 | 297 |
| 359 | 20230801 | 130100 | 5894641600 | 14210 | 14200 | 14210 | 14200 | 1189 |
| 360 | 20230801 | 130000 | 5877751830 | 14210 | 14160 | 14210 | 14150 | 1691 |
| 361 | 20230801 | 125900 | 5853771400 | 14150 | 14130 | 14150 | 14130 | 852 |
| 362 | 20230801 | 125800 | 5841724470 | 14110 | 14130 | 14140 | 14110 | 737 |
| 363 | 20230801 | 125700 | 5831318550 | 14130 | 14140 | 14140 | 14120 | 943 |
| 364 | 20230801 | 125600 | 5817999420 | 14160 | 14170 | 14170 | 14140 | 1184 |
| 365 | 20230801 | 125500 | 5801241650 | 14180 | 14170 | 14180 | 14170 | 783 |
| 366 | 20230801 | 125400 | 5790141020 | 14180 | 14170 | 14190 | 14160 | 1777 |
| 367 | 20230801 | 125300 | 5764953550 | 14160 | 14150 | 14160 | 14150 | 536 |
| 368 | 20230801 | 125200 | 5757364460 | 14160 | 14160 | 14160 | 14150 | 356 |
| 369 | 20230801 | 125100 | 5752325620 | 14160 | 14150 | 14160 | 14150 | 223 |
| 370 | 20230801 | 125000 | 5749169830 | 14150 | 14160 | 14170 | 14150 | 313 |
| 371 | 20230801 | 124900 | 5744738300 | 14160 | 14160 | 14170 | 14160 | 283 |
| 372 | 20230801 | 124800 | 5740731010 | 14170 | 14190 | 14190 | 14170 | 592 |
| 373 | 20230801 | 124700 | 5732340340 | 14200 | 14200 | 14210 | 14180 | 1142 |
| 374 | 20230801 | 124600 | 5716141710 | 14200 | 14200 | 14210 | 14200 | 632 |
| 375 | 20230801 | 124500 | 5707167290 | 14200 | 14200 | 14200 | 14190 | 292 |
| 376 | 20230801 | 124400 | 5703021780 | 14190 | 14210 | 14210 | 14180 | 739 |
| 377 | 20230801 | 124300 | 5692529250 | 14210 | 14200 | 14240 | 14200 | 1179 |
| 378 | 20230801 | 124200 | 5675770940 | 14210 | 14210 | 14220 | 14200 | 722 |
| 379 | 20230801 | 124100 | 5665509200 | 14210 | 14230 | 14240 | 14210 | 1468 |
| 380 | 20230801 | 124000 | 5644636000 | 14250 | 14220 | 14250 | 14220 | 4998 |
| 381 | 20230801 | 123900 | 5573468590 | 14210 | 14190 | 14240 | 14190 | 3478 |
| 382 | 20230801 | 123800 | 5524030850 | 14190 | 14120 | 14200 | 14120 | 5458 |
| 383 | 20230801 | 123700 | 5446648880 | 14120 | 14080 | 14120 | 14080 | 2034 |
| 384 | 20230801 | 123600 | 5417977740 | 14070 | 14050 | 14080 | 14050 | 489 |
| 385 | 20230801 | 123500 | 5411097930 | 14050 | 14030 | 14060 | 14030 | 612 |
| 386 | 20230801 | 123400 | 5402505930 | 14040 | 14030 | 14040 | 14030 | 298 |
| 387 | 20230801 | 123300 | 5398324890 | 14030 | 14040 | 14060 | 14030 | 151 |
| 388 | 20230801 | 123200 | 5396205080 | 14030 | 14050 | 14050 | 14030 | 304 |
| 389 | 20230801 | 123100 | 5391939230 | 14050 | 14030 | 14050 | 14030 | 1024 |
| 390 | 20230801 | 123000 | 5377559030 | 14030 | 14030 | 14040 | 14030 | 1346 |
| 391 | 20230801 | 122900 | 5358669350 | 14040 | 14020 | 14040 | 14020 | 312 |
| 392 | 20230801 | 122800 | 5354293380 | 14010 | 14010 | 14010 | 14010 | 322 |
| 393 | 20230801 | 122700 | 5349782160 | 14010 | 14010 | 14010 | 14010 | 227 |
| 394 | 20230801 | 122600 | 5346601890 | 14000 | 14010 | 14010 | 14000 | 292 |
| 395 | 20230801 | 122500 | 5342511600 | 14010 | 14010 | 14010 | 14010 | 2044 |
| 396 | 20230801 | 122400 | 5313875160 | 14010 | 14010 | 14010 | 14010 | 89 |
| 397 | 20230801 | 122300 | 5312628270 | 14000 | 14000 | 14010 | 14000 | 441 |
| 398 | 20230801 | 122200 | 5306453560 | 14000 | 14010 | 14010 | 14000 | 610 |
| 399 | 20230801 | 122100 | 5297912480 | 14000 | 14010 | 14010 | 14000 | 586 |
| 400 | 20230801 | 122000 | 5289708280 | 14000 | 14000 | 14000 | 14000 | 170 |
| 401 | 20230801 | 121900 | 5287328280 | 14000 | 13990 | 14010 | 13980 | 746 |
| 402 | 20230801 | 121800 | 5276887030 | 13990 | 13970 | 14000 | 13970 | 675 |
| 403 | 20230801 | 121700 | 5267441410 | 13980 | 13990 | 14000 | 13970 | 480 |
| 404 | 20230801 | 121600 | 5260731930 | 13990 | 14000 | 14010 | 13990 | 58 |
| 405 | 20230801 | 121500 | 5259920080 | 14000 | 13980 | 14000 | 13970 | 433 |
| 406 | 20230801 | 121400 | 5253861270 | 13980 | 13990 | 13990 | 13980 | 536 |
| 407 | 20230801 | 121300 | 5246367680 | 13990 | 14000 | 14000 | 13980 | 128 |
| 408 | 20230801 | 121200 | 5244575940 | 14010 | 13980 | 14010 | 13980 | 431 |
| 409 | 20230801 | 121100 | 5238546500 | 13980 | 13990 | 13990 | 13970 | 91 |
| 410 | 20230801 | 121000 | 5237274060 | 13990 | 13990 | 14010 | 13990 | 399 |
| 411 | 20230801 | 120900 | 5231688540 | 13980 | 14000 | 14010 | 13980 | 1179 |
| 412 | 20230801 | 120800 | 5215195050 | 14000 | 14000 | 14010 | 14000 | 293 |
| 413 | 20230801 | 120700 | 5211093040 | 14000 | 14000 | 14000 | 14000 | 889 |
| 414 | 20230801 | 120600 | 5198647040 | 14000 | 13990 | 14000 | 13990 | 296 |
| 415 | 20230801 | 120500 | 5194505800 | 14000 | 14000 | 14000 | 14000 | 347 |
| 416 | 20230801 | 120400 | 5189647800 | 14000 | 13980 | 14010 | 13980 | 210 |
| 417 | 20230801 | 120300 | 5186708270 | 13990 | 14000 | 14000 | 13990 | 357 |
| 418 | 20230801 | 120200 | 5181712190 | 14000 | 14000 | 14000 | 14000 | 501 |
| 419 | 20230801 | 120100 | 5174698190 | 13990 | 13990 | 13990 | 13980 | 273 |
| 420 | 20230801 | 120000 | 5170881290 | 13990 | 13990 | 13990 | 13990 | 99 |
| 421 | 20230801 | 115900 | 5169496280 | 14000 | 13990 | 14000 | 13990 | 437 |
| 422 | 20230801 | 115800 | 5163378720 | 13990 | 13990 | 13990 | 13980 | 135 |
| 423 | 20230801 | 115700 | 5161491060 | 13990 | 14000 | 14000 | 13990 | 1355 |
| 424 | 20230801 | 115600 | 5142522110 | 14000 | 14010 | 14010 | 14000 | 83 |
| 425 | 20230801 | 115500 | 5141360070 | 14010 | 13990 | 14010 | 13990 | 279 |
| 426 | 20230801 | 115400 | 5137454120 | 13990 | 14010 | 14010 | 13990 | 1158 |
| 427 | 20230801 | 115300 | 5121239440 | 14010 | 14000 | 14010 | 14000 | 133 |
| 428 | 20230801 | 115200 | 5119376930 | 14010 | 14000 | 14010 | 14000 | 409 |
| 429 | 20230801 | 115100 | 5113649620 | 14010 | 14010 | 14090 | 14000 | 211 |
| 430 | 20230801 | 115000 | 5110692510 | 14090 | 14000 | 14100 | 13970 | 8923 |
| 431 | 20230801 | 114900 | 4985481960 | 14000 | 14010 | 14010 | 14000 | 369 |
| 432 | 20230801 | 114800 | 4980312670 | 14010 | 14000 | 14010 | 14000 | 440 |
| 433 | 20230801 | 114700 | 4974150950 | 14010 | 13990 | 14010 | 13990 | 741 |
| 434 | 20230801 | 114600 | 4963776770 | 14000 | 14000 | 14000 | 14000 | 237 |
| 435 | 20230801 | 114500 | 4960458770 | 14000 | 13980 | 14000 | 13970 | 381 |
| 436 | 20230801 | 114400 | 4955127490 | 13980 | 13980 | 13980 | 13970 | 477 |
| 437 | 20230801 | 114300 | 4948462370 | 13980 | 13980 | 14000 | 13980 | 1036 |
| 438 | 20230801 | 114200 | 4933970150 | 13980 | 13970 | 13990 | 13970 | 157 |
| 439 | 20230801 | 114100 | 4931774370 | 13990 | 13990 | 13990 | 13970 | 334 |
| 440 | 20230801 | 114000 | 4927106180 | 14000 | 13960 | 14000 | 13960 | 445 |
| 441 | 20230801 | 113900 | 4920880420 | 13970 | 13980 | 13980 | 13970 | 224 |
| 442 | 20230801 | 113800 | 4917749490 | 13990 | 14000 | 14000 | 13990 | 480 |
| 443 | 20230801 | 113700 | 4911030640 | 14000 | 14000 | 14000 | 13990 | 240 |
| 444 | 20230801 | 113600 | 4907671100 | 14000 | 14010 | 14010 | 14000 | 231 |
| 445 | 20230801 | 113500 | 4904436990 | 14010 | 14000 | 14010 | 14000 | 54 |
| 446 | 20230801 | 113400 | 4903680890 | 14000 | 14000 | 14010 | 14000 | 1047 |
| 447 | 20230801 | 113300 | 4889022830 | 14000 | 13960 | 14010 | 13950 | 3549 |
| 448 | 20230801 | 113200 | 4839379830 | 13950 | 13980 | 14000 | 13950 | 832 |
| 449 | 20230801 | 113100 | 4827749570 | 13980 | 13950 | 13980 | 13950 | 63 |
| 450 | 20230801 | 113000 | 4826870600 | 13950 | 14000 | 14000 | 13940 | 448 |
| 451 | 20230801 | 112900 | 4820621430 | 14000 | 13950 | 14000 | 13950 | 400 |
| 452 | 20230801 | 112800 | 4815029320 | 13950 | 13960 | 13960 | 13950 | 907 |
| 453 | 20230801 | 112700 | 4802374790 | 13960 | 13960 | 13970 | 13960 | 242 |
| 454 | 20230801 | 112600 | 4798996460 | 13970 | 13990 | 14000 | 13970 | 374 |
| 455 | 20230801 | 112500 | 4793761470 | 14000 | 13950 | 14000 | 13950 | 5271 |
| 456 | 20230801 | 112400 | 4719981760 | 13980 | 13950 | 13980 | 13950 | 833 |
| 457 | 20230801 | 112300 | 4708348540 | 13960 | 13980 | 13990 | 13960 | 720 |
| 458 | 20230801 | 112200 | 4698294470 | 13980 | 13960 | 13980 | 13960 | 805 |
| 459 | 20230801 | 112100 | 4687049000 | 13980 | 13970 | 13980 | 13960 | 840 |
| 460 | 20230801 | 112000 | 4675317880 | 13970 | 13970 | 13980 | 13970 | 1208 |
| 461 | 20230801 | 111900 | 4658442110 | 13970 | 13980 | 13980 | 13970 | 875 |
| 462 | 20230801 | 111800 | 4646215890 | 13970 | 13960 | 14000 | 13960 | 820 |
| 463 | 20230801 | 111700 | 4634756740 | 13960 | 13970 | 13970 | 13950 | 642 |
| 464 | 20230801 | 111600 | 4625794630 | 13970 | 13970 | 13990 | 13970 | 852 |
| 465 | 20230801 | 111500 | 4613885380 | 13960 | 13980 | 13980 | 13960 | 209 |
| 466 | 20230801 | 111400 | 4610964730 | 13990 | 13990 | 13990 | 13970 | 832 |
| 467 | 20230801 | 111300 | 4599333320 | 14000 | 14000 | 14010 | 13990 | 592 |
| 468 | 20230801 | 111200 | 4591045890 | 14000 | 14010 | 14020 | 14000 | 823 |
| 469 | 20230801 | 111100 | 4579516020 | 14020 | 14010 | 14020 | 14000 | 1026 |
| 470 | 20230801 | 111000 | 4565135790 | 14010 | 14000 | 14010 | 13990 | 368 |
| 471 | 20230801 | 110900 | 4559986120 | 13990 | 14000 | 14000 | 13990 | 617 |
| 472 | 20230801 | 110800 | 4551351710 | 13990 | 14010 | 14010 | 13990 | 1538 |
| 473 | 20230801 | 110700 | 4529818810 | 14000 | 13980 | 14010 | 13980 | 1045 |
| 474 | 20230801 | 110600 | 4515187370 | 13980 | 13930 | 13980 | 13930 | 1183 |
| 475 | 20230801 | 110500 | 4498678020 | 13930 | 13920 | 13960 | 13920 | 700 |
| 476 | 20230801 | 110400 | 4488914940 | 13920 | 13900 | 13960 | 13900 | 903 |
| 477 | 20230801 | 110300 | 4476352190 | 13900 | 13900 | 13900 | 13890 | 421 |
| 478 | 20230801 | 110200 | 4470500360 | 13900 | 13890 | 13910 | 13880 | 1270 |
| 479 | 20230801 | 110100 | 4452855370 | 13890 | 13880 | 13890 | 13880 | 812 |
| 480 | 20230801 | 110000 | 4441583290 | 13890 | 13870 | 13890 | 13870 | 3781 |
| 481 | 20230801 | 105900 | 4389135210 | 13870 | 13880 | 13880 | 13870 | 2137 |
| 482 | 20230801 | 105800 | 4359474820 | 13870 | 13880 | 13890 | 13870 | 2096 |
| 483 | 20230801 | 105700 | 4330381430 | 13880 | 13880 | 13890 | 13870 | 842 |
| 484 | 20230801 | 105600 | 4318693380 | 13880 | 13900 | 13900 | 13880 | 3334 |
| 485 | 20230801 | 105500 | 4272405060 | 13910 | 13890 | 13910 | 13890 | 742 |
| 486 | 20230801 | 105400 | 4262093070 | 13890 | 13880 | 13900 | 13870 | 2736 |
| 487 | 20230801 | 105300 | 4224106850 | 13890 | 13880 | 13890 | 13880 | 601 |
| 488 | 20230801 | 105200 | 4215764950 | 13880 | 13890 | 13890 | 13880 | 1705 |
| 489 | 20230801 | 105100 | 4192095650 | 13880 | 13870 | 13890 | 13870 | 935 |
| 490 | 20230801 | 105000 | 4179117030 | 13870 | 13870 | 13870 | 13860 | 2521 |
| 491 | 20230801 | 104900 | 4144162890 | 13870 | 13870 | 13880 | 13860 | 4041 |
| 492 | 20230801 | 104800 | 4088110210 | 13860 | 13880 | 13880 | 13860 | 4176 |
| 493 | 20230801 | 104700 | 4030189560 | 13880 | 13890 | 13890 | 13870 | 6068 |
| 494 | 20230801 | 104600 | 3945935490 | 13900 | 13910 | 13910 | 13900 | 3673 |
| 495 | 20230801 | 104500 | 3894875960 | 13910 | 13900 | 13920 | 13890 | 849 |
| 496 | 20230801 | 104400 | 3883066540 | 13900 | 13920 | 13920 | 13890 | 2024 |
| 497 | 20230801 | 104300 | 3854936540 | 13920 | 13900 | 13920 | 13890 | 9374 |
| 498 | 20230801 | 104200 | 3724592500 | 13900 | 13930 | 13930 | 13900 | 9143 |
| 499 | 20230801 | 104100 | 3597401180 | 13930 | 13940 | 13950 | 13930 | 693 |
| 500 | 20230801 | 104000 | 3587741050 | 13940 | 13930 | 13950 | 13930 | 3062 |
| 501 | 20230801 | 103900 | 3545065700 | 13940 | 13920 | 13940 | 13910 | 1884 |
| 502 | 20230801 | 103800 | 3518820310 | 13920 | 13920 | 13930 | 13910 | 2387 |
| 503 | 20230801 | 103700 | 3485592980 | 13920 | 13920 | 13930 | 13920 | 2333 |
| 504 | 20230801 | 103600 | 3453117090 | 13920 | 13940 | 13940 | 13920 | 2362 |
| 505 | 20230801 | 103500 | 3420215320 | 13940 | 13930 | 13960 | 13920 | 2085 |
| 506 | 20230801 | 103400 | 3391173650 | 13930 | 13950 | 13970 | 13920 | 7234 |
| 507 | 20230801 | 103300 | 3290378350 | 13960 | 13950 | 13970 | 13950 | 911 |
| 508 | 20230801 | 103200 | 3277661370 | 13950 | 13930 | 13970 | 13930 | 3020 |
| 509 | 20230801 | 103100 | 3235569160 | 13930 | 13940 | 13940 | 13930 | 1232 |
| 510 | 20230801 | 103000 | 3218398780 | 13940 | 13930 | 13950 | 13930 | 3848 |
| 511 | 20230801 | 102900 | 3164776160 | 13940 | 13940 | 13940 | 13930 | 1313 |
| 512 | 20230801 | 102800 | 3146481310 | 13940 | 13950 | 13980 | 13930 | 2726 |
| 513 | 20230801 | 102700 | 3108473270 | 13950 | 13970 | 13980 | 13950 | 6345 |
| 514 | 20230801 | 102600 | 3019909290 | 13970 | 14010 | 14010 | 13970 | 11841 |
| 515 | 20230801 | 102500 | 2854120390 | 14020 | 14010 | 14020 | 14010 | 1103 |
| 516 | 20230801 | 102400 | 2838661100 | 14010 | 14030 | 14030 | 14010 | 2343 |
| 517 | 20230801 | 102300 | 2805800000 | 14050 | 14020 | 14050 | 14020 | 581 |
| 518 | 20230801 | 102200 | 2797644320 | 14020 | 14020 | 14030 | 14010 | 1988 |
| 519 | 20230801 | 102100 | 2769782280 | 14020 | 14020 | 14020 | 14010 | 835 |
| 520 | 20230801 | 102000 | 2758078310 | 14010 | 14010 | 14040 | 14010 | 3603 |
| 521 | 20230801 | 101900 | 2707562310 | 14010 | 14020 | 14040 | 14010 | 2699 |
| 522 | 20230801 | 101800 | 2669724070 | 14010 | 14020 | 14020 | 14010 | 1436 |
| 523 | 20230801 | 101700 | 2649598210 | 14020 | 14030 | 14030 | 14010 | 4839 |
| 524 | 20230801 | 101600 | 2581744400 | 14030 | 14060 | 14060 | 14030 | 5459 |
| 525 | 20230801 | 101500 | 2505110070 | 14050 | 14050 | 14050 | 14050 | 1477 |
| 526 | 20230801 | 101400 | 2484358220 | 14050 | 14060 | 14070 | 14050 | 2628 |
| 527 | 20230801 | 101300 | 2447420280 | 14060 | 14080 | 14090 | 14050 | 2634 |
| 528 | 20230801 | 101200 | 2410342870 | 14090 | 14090 | 14100 | 14080 | 403 |
| 529 | 20230801 | 101100 | 2404664660 | 14080 | 14080 | 14110 | 14070 | 1613 |
| 530 | 20230801 | 101000 | 2381946100 | 14080 | 14080 | 14080 | 14070 | 2085 |
| 531 | 20230801 | 100900 | 2352608370 | 14070 | 14070 | 14080 | 14020 | 6594 |
| 532 | 20230801 | 100800 | 2259928960 | 14070 | 14090 | 14090 | 14070 | 5454 |
| 533 | 20230801 | 100700 | 2183136690 | 14090 | 14110 | 14110 | 14090 | 3029 |
| 534 | 20230801 | 100600 | 2140427150 | 14110 | 14120 | 14120 | 14110 | 1111 |
| 535 | 20230801 | 100500 | 2124750150 | 14120 | 14110 | 14120 | 14100 | 964 |
| 536 | 20230801 | 100400 | 2111147550 | 14110 | 14120 | 14120 | 14110 | 1035 |
| 537 | 20230801 | 100300 | 2096538280 | 14120 | 14120 | 14120 | 14110 | 218 |
| 538 | 20230801 | 100200 | 2093460170 | 14120 | 14150 | 14150 | 14120 | 1175 |
| 539 | 20230801 | 100100 | 2076857330 | 14150 | 14130 | 14160 | 14130 | 999 |
| 540 | 20230801 | 100000 | 2062739940 | 14130 | 14160 | 14160 | 14130 | 320 |
| 541 | 20230801 | 095900 | 2058209550 | 14160 | 14160 | 14160 | 14160 | 46 |
| 542 | 20230801 | 095800 | 2057558190 | 14130 | 14160 | 14160 | 14130 | 160 |
| 543 | 20230801 | 095700 | 2055296140 | 14160 | 14130 | 14160 | 14130 | 250 |
| 544 | 20230801 | 095600 | 2051761370 | 14130 | 14140 | 14140 | 14130 | 3201 |
| 545 | 20230801 | 095500 | 2006500850 | 14100 | 14110 | 14140 | 14090 | 4468 |
| 546 | 20230801 | 095400 | 1943446530 | 14120 | 14110 | 14150 | 14110 | 427 |
| 547 | 20230801 | 095300 | 1937411840 | 14150 | 14100 | 14150 | 14100 | 508 |
| 548 | 20230801 | 095200 | 1930243090 | 14100 | 14120 | 14150 | 14100 | 7198 |
| 549 | 20230801 | 095100 | 1828702100 | 14120 | 14120 | 14130 | 14120 | 1261 |
| 550 | 20230801 | 095000 | 1810896760 | 14120 | 14150 | 14150 | 14120 | 1128 |
| 551 | 20230801 | 094900 | 1794967650 | 14120 | 14170 | 14170 | 14110 | 469 |
| 552 | 20230801 | 094800 | 1788347800 | 14180 | 14120 | 14190 | 14110 | 2097 |
| 553 | 20230801 | 094700 | 1758684620 | 14120 | 14130 | 14130 | 14110 | 3206 |
| 554 | 20230801 | 094600 | 1713426090 | 14120 | 14150 | 14150 | 14120 | 3184 |
| 555 | 20230801 | 094500 | 1668425770 | 14150 | 14180 | 14180 | 14140 | 2538 |
| 556 | 20230801 | 094400 | 1632535870 | 14160 | 14170 | 14180 | 14140 | 3903 |
| 557 | 20230801 | 094300 | 1577306800 | 14170 | 14190 | 14190 | 14160 | 928 |
| 558 | 20230801 | 094200 | 1564157710 | 14190 | 14150 | 14200 | 14150 | 1755 |
| 559 | 20230801 | 094100 | 1539254230 | 14150 | 14160 | 14180 | 14150 | 1246 |
| 560 | 20230801 | 094000 | 1521597820 | 14180 | 14160 | 14180 | 14150 | 990 |
| 561 | 20230801 | 093900 | 1507575940 | 14160 | 14150 | 14160 | 14140 | 531 |
| 562 | 20230801 | 093800 | 1500061000 | 14160 | 14140 | 14160 | 14130 | 817 |
| 563 | 20230801 | 093700 | 1488513440 | 14130 | 14130 | 14150 | 14130 | 1159 |
| 564 | 20230801 | 093600 | 1472126100 | 14130 | 14140 | 14140 | 14130 | 1498 |
| 565 | 20230801 | 093500 | 1450949700 | 14140 | 14160 | 14170 | 14140 | 7580 |
| 566 | 20230801 | 093400 | 1343681650 | 14160 | 14170 | 14170 | 14160 | 2161 |
| 567 | 20230801 | 093300 | 1313063670 | 14170 | 14170 | 14170 | 14160 | 484 |
| 568 | 20230801 | 093200 | 1306208500 | 14170 | 14160 | 14170 | 14150 | 209 |
| 569 | 20230801 | 093100 | 1303248730 | 14160 | 14160 | 14170 | 14160 | 1925 |
| 570 | 20230801 | 093000 | 1275987100 | 14170 | 14190 | 14190 | 14160 | 4929 |
| 571 | 20230801 | 092900 | 1206126820 | 14180 | 14190 | 14210 | 14180 | 1402 |
| 572 | 20230801 | 092800 | 1186239010 | 14190 | 14190 | 14210 | 14190 | 927 |
| 573 | 20230801 | 092700 | 1173084750 | 14210 | 14220 | 14230 | 14190 | 6321 |
| 574 | 20230801 | 092600 | 1083303770 | 14220 | 14240 | 14240 | 14220 | 3213 |
| 575 | 20230801 | 092500 | 1037589490 | 14230 | 14240 | 14250 | 14230 | 1462 |
| 576 | 20230801 | 092400 | 1016772270 | 14240 | 14240 | 14250 | 14240 | 1591 |
| 577 | 20230801 | 092300 | 994113160 | 14250 | 14230 | 14250 | 14230 | 804 |
| 578 | 20230801 | 092200 | 982667040 | 14230 | 14260 | 14270 | 14230 | 4651 |
| 579 | 20230801 | 092100 | 916407900 | 14270 | 14260 | 14270 | 14250 | 984 |
| 580 | 20230801 | 092000 | 902375180 | 14270 | 14250 | 14270 | 14250 | 701 |
| 581 | 20230801 | 091900 | 892376110 | 14270 | 14250 | 14270 | 14250 | 662 |
| 582 | 20230801 | 091800 | 882934890 | 14250 | 14260 | 14270 | 14250 | 997 |
| 583 | 20230801 | 091700 | 868725770 | 14270 | 14290 | 14290 | 14270 | 1902 |
| 584 | 20230801 | 091600 | 841559890 | 14290 | 14300 | 14300 | 14280 | 997 |
| 585 | 20230801 | 091500 | 827315930 | 14300 | 14300 | 14300 | 14290 | 1726 |
| 586 | 20230801 | 091400 | 802648620 | 14300 | 14350 | 14350 | 14300 | 1189 |
| 587 | 20230801 | 091300 | 785630960 | 14320 | 14300 | 14320 | 14290 | 1900 |
| 588 | 20230801 | 091200 | 758463180 | 14300 | 14260 | 14300 | 14260 | 499 |
| 589 | 20230801 | 091100 | 751342110 | 14260 | 14340 | 14340 | 14260 | 9185 |
| 590 | 20230801 | 091000 | 620253310 | 14370 | 14370 | 14370 | 14270 | 3839 |
| 591 | 20230801 | 090900 | 565366650 | 14370 | 14380 | 14380 | 14350 | 279 |
| 592 | 20230801 | 090800 | 561360330 | 14380 | 14320 | 14380 | 14270 | 2108 |
| 593 | 20230801 | 090700 | 531102750 | 14320 | 14270 | 14330 | 14270 | 3067 |
| 594 | 20230801 | 090600 | 487285440 | 14270 | 14280 | 14280 | 14240 | 8701 |
| 595 | 20230801 | 090500 | 363222780 | 14280 | 14320 | 14320 | 14270 | 1960 |
| 596 | 20230801 | 090400 | 335219260 | 14320 | 14310 | 14330 | 14290 | 3221 |
| 597 | 20230801 | 090300 | 289118350 | 14310 | 14250 | 14320 | 14240 | 4001 |
| 598 | 20230801 | 090200 | 232033830 | 14230 | 14290 | 14330 | 14230 | 2382 |
| 599 | 20230801 | 090100 | 198035080 | 14290 | 14360 | 14360 | 14290 | 1767 |
| 600 | 20230801 | 090000 | 172727510 | 14320 | 14410 | 14410 | 14320 | 11995 |