32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 74434 |
| 3 | 20230705 | 190200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20230705 | 190100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20230705 | 190000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20230705 | 185900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20230705 | 185800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20230705 | 185700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20230705 | 185600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20230705 | 185500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20230705 | 185400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20230705 | 185300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20230705 | 185200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20230705 | 185100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20230705 | 185000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20230705 | 184900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20230705 | 184800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20230705 | 184700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20230705 | 184600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20230705 | 184500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20230705 | 184400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20230705 | 184300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20230705 | 184200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20230705 | 184100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20230705 | 184000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20230705 | 183900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20230705 | 183800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20230705 | 183700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20230705 | 183600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20230705 | 183500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20230705 | 183400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20230705 | 183300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 74434 |
| 33 | 20230705 | 183200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20230705 | 183100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20230705 | 183000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20230705 | 182900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20230705 | 182800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20230705 | 182700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20230705 | 182600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20230705 | 182500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20230705 | 182400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20230705 | 182300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20230705 | 182200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20230705 | 182100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20230705 | 182000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20230705 | 181900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20230705 | 181800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20230705 | 181700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20230705 | 181600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20230705 | 181500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20230705 | 181400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20230705 | 181300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20230705 | 181200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20230705 | 181100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20230705 | 181000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20230705 | 180900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20230705 | 180800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20230705 | 180700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20230705 | 180600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20230705 | 180500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20230705 | 180400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20230705 | 180300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 74434 |
| 63 | 20230705 | 180200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20230705 | 180100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20230705 | 180000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20230705 | 175900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20230705 | 175800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20230705 | 175700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20230705 | 175600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20230705 | 175500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20230705 | 175400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20230705 | 175300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20230705 | 175200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20230705 | 175100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20230705 | 175000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20230705 | 174900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20230705 | 174800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20230705 | 174700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20230705 | 174600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20230705 | 174500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20230705 | 174400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20230705 | 174300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20230705 | 174200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20230705 | 174100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20230705 | 174000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20230705 | 173900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20230705 | 173800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20230705 | 173700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20230705 | 173600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20230705 | 173500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20230705 | 173400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20230705 | 173300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 74434 |
| 93 | 20230705 | 173200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20230705 | 173100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20230705 | 173000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20230705 | 172900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20230705 | 172800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20230705 | 172700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20230705 | 172600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20230705 | 172500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20230705 | 172400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20230705 | 172300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20230705 | 172200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20230705 | 172100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20230705 | 172000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20230705 | 171900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20230705 | 171800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20230705 | 171700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20230705 | 171600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20230705 | 171500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20230705 | 171400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20230705 | 171300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20230705 | 171200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20230705 | 171100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20230705 | 171000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20230705 | 170900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20230705 | 170800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20230705 | 170700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20230705 | 170600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20230705 | 170500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20230705 | 170400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20230705 | 170300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 74434 |
| 123 | 20230705 | 170200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20230705 | 170100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20230705 | 170000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20230705 | 165900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20230705 | 165800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20230705 | 165700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20230705 | 165600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20230705 | 165500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20230705 | 165400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20230705 | 165300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20230705 | 165200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20230705 | 165100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20230705 | 165000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20230705 | 164900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20230705 | 164800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20230705 | 164700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20230705 | 164600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20230705 | 164500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20230705 | 164400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20230705 | 164300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20230705 | 164200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20230705 | 164100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20230705 | 164000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20230705 | 163900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20230705 | 163800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20230705 | 163700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20230705 | 163600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20230705 | 163500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20230705 | 163400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20230705 | 163300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 74434 |
| 153 | 20230705 | 163200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20230705 | 163100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20230705 | 163000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20230705 | 162900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20230705 | 162800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20230705 | 162700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20230705 | 162600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20230705 | 162500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20230705 | 162400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20230705 | 162300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20230705 | 162200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20230705 | 162100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20230705 | 162000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20230705 | 161900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20230705 | 161800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20230705 | 161700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20230705 | 161600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20230705 | 161500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20230705 | 161400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20230705 | 161300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20230705 | 161200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20230705 | 161100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20230705 | 161000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20230705 | 160900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20230705 | 160800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20230705 | 160700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20230705 | 160600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20230705 | 160500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20230705 | 160400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20230705 | 160300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 74434 |
| 183 | 20230705 | 160200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20230705 | 160100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20230705 | 160000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20230705 | 155900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20230705 | 155800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20230705 | 155700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20230705 | 155600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20230705 | 155500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20230705 | 155400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20230705 | 155300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20230705 | 155200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20230705 | 155100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20230705 | 155000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20230705 | 154900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20230705 | 154800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230705 | 154700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230705 | 154600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230705 | 154500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230705 | 154400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20230705 | 154300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20230705 | 154200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20230705 | 154100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20230705 | 154000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20230705 | 153900 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20230705 | 153800 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20230705 | 153700 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20230705 | 153600 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20230705 | 153500 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20230705 | 153400 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20230705 | 153300 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 74434 |
| 213 | 20230705 | 153200 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20230705 | 153100 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20230705 | 153000 | 6890419640 | 10260 | 10260 | 10260 | 10260 | 74434 |
| 216 | 20230705 | 152900 | 6126726800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20230705 | 152800 | 6126726800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20230705 | 152700 | 6126726800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20230705 | 152600 | 6126726800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20230705 | 152500 | 6126726800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20230705 | 152400 | 6126726800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20230705 | 152300 | 6126726800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20230705 | 152200 | 6126726800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20230705 | 152100 | 6126726800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20230705 | 152000 | 6126726800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20230705 | 151900 | 6126726800 | 10260 | 10260 | 10290 | 10250 | 1490 |
| 227 | 20230705 | 151800 | 6111428550 | 10260 | 10260 | 10270 | 10250 | 4287 |
| 228 | 20230705 | 151700 | 6067424820 | 10260 | 10240 | 10260 | 10240 | 5613 |
| 229 | 20230705 | 151600 | 6009878320 | 10250 | 10240 | 10250 | 10230 | 1913 |
| 230 | 20230705 | 151500 | 5990289670 | 10240 | 10230 | 10240 | 10230 | 13010 |
| 231 | 20230705 | 151400 | 5857087370 | 10240 | 10230 | 10240 | 10230 | 3666 |
| 232 | 20230705 | 151300 | 5819553240 | 10240 | 10240 | 10240 | 10230 | 6775 |
| 233 | 20230705 | 151200 | 5750179240 | 10240 | 10250 | 10250 | 10230 | 15435 |
| 234 | 20230705 | 151100 | 5592120230 | 10250 | 10240 | 10250 | 10240 | 666 |
| 235 | 20230705 | 151000 | 5585297560 | 10250 | 10250 | 10250 | 10240 | 4182 |
| 236 | 20230705 | 150900 | 5542435080 | 10250 | 10250 | 10250 | 10240 | 3387 |
| 237 | 20230705 | 150800 | 5507721960 | 10250 | 10250 | 10250 | 10240 | 356 |
| 238 | 20230705 | 150700 | 5504074970 | 10250 | 10250 | 10250 | 10240 | 287 |
| 239 | 20230705 | 150600 | 5501135220 | 10240 | 10250 | 10250 | 10240 | 2733 |
| 240 | 20230705 | 150500 | 5473127610 | 10250 | 10250 | 10250 | 10240 | 983 |
| 241 | 20230705 | 150400 | 5463053880 | 10250 | 10250 | 10250 | 10240 | 357 |
| 242 | 20230705 | 150300 | 5459396740 | 10240 | 10240 | 10250 | 10240 | 824 |
| 243 | 20230705 | 150200 | 5450956400 | 10250 | 10240 | 10250 | 10240 | 501 |
| 244 | 20230705 | 150100 | 5445823160 | 10250 | 10250 | 10250 | 10240 | 2568 |
| 245 | 20230705 | 150000 | 5419504830 | 10240 | 10240 | 10250 | 10240 | 353 |
| 246 | 20230705 | 145900 | 5415889420 | 10250 | 10250 | 10250 | 10240 | 312 |
| 247 | 20230705 | 145800 | 5412693420 | 10240 | 10250 | 10250 | 10240 | 1659 |
| 248 | 20230705 | 145700 | 5395694470 | 10240 | 10240 | 10240 | 10230 | 8325 |
| 249 | 20230705 | 145600 | 5310448680 | 10240 | 10240 | 10240 | 10230 | 22461 |
| 250 | 20230705 | 145500 | 5080450190 | 10240 | 10230 | 10240 | 10230 | 1095 |
| 251 | 20230705 | 145400 | 5069244590 | 10240 | 10240 | 10240 | 10230 | 2015 |
| 252 | 20230705 | 145300 | 5048611150 | 10240 | 10240 | 10240 | 10230 | 1554 |
| 253 | 20230705 | 145200 | 5032704580 | 10230 | 10230 | 10240 | 10230 | 503 |
| 254 | 20230705 | 145100 | 5027556040 | 10230 | 10230 | 10240 | 10230 | 252 |
| 255 | 20230705 | 145000 | 5024977730 | 10240 | 10230 | 10240 | 10230 | 2465 |
| 256 | 20230705 | 144900 | 4999760570 | 10230 | 10240 | 10240 | 10230 | 8031 |
| 257 | 20230705 | 144800 | 4917602790 | 10240 | 10240 | 10240 | 10230 | 248 |
| 258 | 20230705 | 144700 | 4915065530 | 10240 | 10230 | 10240 | 10230 | 648 |
| 259 | 20230705 | 144600 | 4908435890 | 10240 | 10240 | 10240 | 10230 | 24 |
| 260 | 20230705 | 144500 | 4908190230 | 10230 | 10240 | 10250 | 10230 | 2506 |
| 261 | 20230705 | 144400 | 4882528780 | 10240 | 10250 | 10250 | 10240 | 1157 |
| 262 | 20230705 | 144300 | 4870680940 | 10240 | 10240 | 10250 | 10240 | 1423 |
| 263 | 20230705 | 144200 | 4856109270 | 10250 | 10240 | 10250 | 10240 | 1941 |
| 264 | 20230705 | 144100 | 4836233270 | 10240 | 10240 | 10250 | 10240 | 2210 |
| 265 | 20230705 | 144000 | 4813602790 | 10240 | 10240 | 10250 | 10240 | 629 |
| 266 | 20230705 | 143900 | 4807159730 | 10240 | 10240 | 10250 | 10240 | 1024 |
| 267 | 20230705 | 143800 | 4796672290 | 10240 | 10250 | 10250 | 10240 | 384 |
| 268 | 20230705 | 143700 | 4792738890 | 10250 | 10250 | 10250 | 10240 | 259 |
| 269 | 20230705 | 143600 | 4790086650 | 10240 | 10240 | 10250 | 10240 | 762 |
| 270 | 20230705 | 143500 | 4782283760 | 10240 | 10250 | 10250 | 10240 | 2306 |
| 271 | 20230705 | 143400 | 4758669520 | 10240 | 10250 | 10250 | 10240 | 15952 |
| 272 | 20230705 | 143300 | 4595318390 | 10240 | 10250 | 10250 | 10240 | 958 |
| 273 | 20230705 | 143200 | 4585504980 | 10250 | 10240 | 10250 | 10240 | 5606 |
| 274 | 20230705 | 143100 | 4528095620 | 10240 | 10250 | 10250 | 10240 | 1126 |
| 275 | 20230705 | 143000 | 4516558050 | 10240 | 10240 | 10250 | 10240 | 598 |
| 276 | 20230705 | 142900 | 4510431080 | 10240 | 10240 | 10250 | 10240 | 355 |
| 277 | 20230705 | 142800 | 4506794710 | 10250 | 10240 | 10250 | 10240 | 1721 |
| 278 | 20230705 | 142700 | 4489160380 | 10250 | 10250 | 10250 | 10240 | 1480 |
| 279 | 20230705 | 142600 | 4473992720 | 10240 | 10240 | 10250 | 10240 | 1351 |
| 280 | 20230705 | 142500 | 4460158290 | 10240 | 10240 | 10250 | 10240 | 888 |
| 281 | 20230705 | 142400 | 4451064070 | 10250 | 10240 | 10250 | 10240 | 48 |
| 282 | 20230705 | 142300 | 4450572470 | 10240 | 10250 | 10250 | 10240 | 10002 |
| 283 | 20230705 | 142200 | 4348054150 | 10250 | 10260 | 10260 | 10250 | 2364 |
| 284 | 20230705 | 142100 | 4323820950 | 10250 | 10260 | 10260 | 10250 | 381 |
| 285 | 20230705 | 142000 | 4319914150 | 10250 | 10250 | 10260 | 10250 | 1078 |
| 286 | 20230705 | 141900 | 4308859850 | 10260 | 10250 | 10260 | 10250 | 5607 |
| 287 | 20230705 | 141800 | 4251384340 | 10260 | 10260 | 10260 | 10250 | 508 |
| 288 | 20230705 | 141700 | 4246174360 | 10250 | 10260 | 10260 | 10250 | 748 |
| 289 | 20230705 | 141600 | 4238503780 | 10250 | 10260 | 10260 | 10250 | 706 |
| 290 | 20230705 | 141500 | 4231262780 | 10250 | 10250 | 10260 | 10250 | 733 |
| 291 | 20230705 | 141400 | 4223744930 | 10260 | 10250 | 10260 | 10250 | 1078 |
| 292 | 20230705 | 141300 | 4212693110 | 10250 | 10250 | 10260 | 10250 | 737 |
| 293 | 20230705 | 141200 | 4205138300 | 10260 | 10260 | 10260 | 10250 | 348 |
| 294 | 20230705 | 141100 | 4201570070 | 10250 | 10260 | 10260 | 10250 | 690 |
| 295 | 20230705 | 141000 | 4194496570 | 10250 | 10260 | 10260 | 10250 | 243 |
| 296 | 20230705 | 140900 | 4192005650 | 10260 | 10250 | 10260 | 10250 | 377 |
| 297 | 20230705 | 140800 | 4188141370 | 10250 | 10250 | 10260 | 10250 | 227 |
| 298 | 20230705 | 140700 | 4185814610 | 10250 | 10250 | 10260 | 10250 | 269 |
| 299 | 20230705 | 140600 | 4183057350 | 10250 | 10260 | 10260 | 10250 | 594 |
| 300 | 20230705 | 140500 | 4176968790 | 10260 | 10250 | 10260 | 10250 | 5293 |
| 301 | 20230705 | 140400 | 4122714970 | 10260 | 10260 | 10260 | 10250 | 556 |
| 302 | 20230705 | 140300 | 4117012560 | 10260 | 10250 | 10260 | 10250 | 4793 |
| 303 | 20230705 | 140200 | 4067878670 | 10250 | 10250 | 10260 | 10250 | 323 |
| 304 | 20230705 | 140100 | 4064565090 | 10250 | 10260 | 10260 | 10250 | 938 |
| 305 | 20230705 | 140000 | 4054943480 | 10260 | 10250 | 10260 | 10250 | 1677 |
| 306 | 20230705 | 135900 | 4037751930 | 10260 | 10260 | 10260 | 10250 | 607 |
| 307 | 20230705 | 135800 | 4031526810 | 10260 | 10260 | 10260 | 10250 | 2514 |
| 308 | 20230705 | 135700 | 4005746100 | 10250 | 10260 | 10260 | 10250 | 318 |
| 309 | 20230705 | 135600 | 4002485720 | 10260 | 10250 | 10260 | 10250 | 601 |
| 310 | 20230705 | 135500 | 3996322300 | 10260 | 10260 | 10260 | 10250 | 671 |
| 311 | 20230705 | 135400 | 3989444320 | 10250 | 10260 | 10260 | 10250 | 149 |
| 312 | 20230705 | 135300 | 3987915850 | 10260 | 10260 | 10260 | 10250 | 355 |
| 313 | 20230705 | 135200 | 3984275860 | 10250 | 10260 | 10260 | 10250 | 1213 |
| 314 | 20230705 | 135100 | 3971841140 | 10260 | 10250 | 10260 | 10250 | 351 |
| 315 | 20230705 | 135000 | 3968242180 | 10250 | 10250 | 10260 | 10250 | 579 |
| 316 | 20230705 | 134900 | 3962307420 | 10250 | 10260 | 10260 | 10250 | 774 |
| 317 | 20230705 | 134800 | 3954368410 | 10260 | 10270 | 10270 | 10250 | 29599 |
| 318 | 20230705 | 134700 | 3650683720 | 10270 | 10270 | 10270 | 10260 | 771 |
| 319 | 20230705 | 134600 | 3642769850 | 10260 | 10260 | 10270 | 10260 | 313 |
| 320 | 20230705 | 134500 | 3639557910 | 10270 | 10260 | 10270 | 10260 | 558 |
| 321 | 20230705 | 134400 | 3633829710 | 10270 | 10270 | 10270 | 10260 | 859 |
| 322 | 20230705 | 134300 | 3625013570 | 10270 | 10270 | 10270 | 10260 | 519 |
| 323 | 20230705 | 134200 | 3619685600 | 10260 | 10260 | 10270 | 10260 | 337 |
| 324 | 20230705 | 134100 | 3616226780 | 10270 | 10260 | 10270 | 10260 | 937 |
| 325 | 20230705 | 134000 | 3606610160 | 10260 | 10260 | 10270 | 10260 | 528 |
| 326 | 20230705 | 133900 | 3601189760 | 10260 | 10270 | 10270 | 10260 | 696 |
| 327 | 20230705 | 133800 | 3594045830 | 10260 | 10260 | 10270 | 10260 | 596 |
| 328 | 20230705 | 133700 | 3587928080 | 10260 | 10260 | 10270 | 10260 | 740 |
| 329 | 20230705 | 133600 | 3580332890 | 10270 | 10270 | 10270 | 10260 | 915 |
| 330 | 20230705 | 133500 | 3570941480 | 10260 | 10270 | 10270 | 10260 | 310 |
| 331 | 20230705 | 133400 | 3567759940 | 10270 | 10270 | 10270 | 10260 | 611 |
| 332 | 20230705 | 133300 | 3561487870 | 10270 | 10260 | 10270 | 10260 | 717 |
| 333 | 20230705 | 133200 | 3554130070 | 10270 | 10260 | 10270 | 10260 | 243 |
| 334 | 20230705 | 133100 | 3551634490 | 10260 | 10260 | 10270 | 10260 | 542 |
| 335 | 20230705 | 133000 | 3546070340 | 10260 | 10270 | 10270 | 10260 | 942 |
| 336 | 20230705 | 132900 | 3536403350 | 10270 | 10260 | 10270 | 10260 | 539 |
| 337 | 20230705 | 132800 | 3530869980 | 10270 | 10260 | 10270 | 10260 | 814 |
| 338 | 20230705 | 132700 | 3522515980 | 10260 | 10260 | 10270 | 10260 | 353 |
| 339 | 20230705 | 132600 | 3518892950 | 10260 | 10270 | 10270 | 10260 | 556 |
| 340 | 20230705 | 132500 | 3513185640 | 10260 | 10260 | 10270 | 10260 | 826 |
| 341 | 20230705 | 132400 | 3504708390 | 10260 | 10260 | 10270 | 10260 | 674 |
| 342 | 20230705 | 132300 | 3497787820 | 10260 | 10260 | 10270 | 10260 | 440 |
| 343 | 20230705 | 132200 | 3493272130 | 10270 | 10270 | 10270 | 10260 | 570 |
| 344 | 20230705 | 132100 | 3487423890 | 10270 | 10270 | 10270 | 10260 | 25 |
| 345 | 20230705 | 132000 | 3487167290 | 10260 | 10270 | 10270 | 10260 | 97 |
| 346 | 20230705 | 131900 | 3486171270 | 10260 | 10270 | 10270 | 10260 | 5453 |
| 347 | 20230705 | 131800 | 3430223460 | 10260 | 10270 | 10270 | 10260 | 81 |
| 348 | 20230705 | 131700 | 3429391740 | 10260 | 10260 | 10270 | 10260 | 377 |
| 349 | 20230705 | 131600 | 3425523710 | 10270 | 10270 | 10280 | 10260 | 6678 |
| 350 | 20230705 | 131500 | 3356939390 | 10280 | 10280 | 10280 | 10270 | 658 |
| 351 | 20230705 | 131400 | 3350178840 | 10280 | 10270 | 10280 | 10260 | 3475 |
| 352 | 20230705 | 131300 | 3314494350 | 10270 | 10270 | 10270 | 10270 | 5340 |
| 353 | 20230705 | 131200 | 3259652550 | 10270 | 10270 | 10270 | 10260 | 222 |
| 354 | 20230705 | 131100 | 3257372750 | 10260 | 10270 | 10270 | 10260 | 680 |
| 355 | 20230705 | 131000 | 3250393770 | 10270 | 10270 | 10270 | 10260 | 410 |
| 356 | 20230705 | 130900 | 3246183210 | 10270 | 10260 | 10270 | 10260 | 80 |
| 357 | 20230705 | 130800 | 3245361750 | 10260 | 10270 | 10270 | 10260 | 537 |
| 358 | 20230705 | 130700 | 3239851220 | 10260 | 10270 | 10270 | 10260 | 33 |
| 359 | 20230705 | 130600 | 3239512550 | 10270 | 10260 | 10270 | 10260 | 950 |
| 360 | 20230705 | 130500 | 3229759840 | 10270 | 10260 | 10270 | 10260 | 15 |
| 361 | 20230705 | 130400 | 3229605930 | 10270 | 10270 | 10270 | 10260 | 98 |
| 362 | 20230705 | 130300 | 3228600080 | 10270 | 10270 | 10270 | 10260 | 461 |
| 363 | 20230705 | 130200 | 3223870160 | 10270 | 10270 | 10270 | 10260 | 154 |
| 364 | 20230705 | 130100 | 3222288720 | 10270 | 10270 | 10270 | 10260 | 4510 |
| 365 | 20230705 | 130000 | 3175973210 | 10270 | 10270 | 10280 | 10270 | 450 |
| 366 | 20230705 | 125900 | 3171351650 | 10280 | 10270 | 10280 | 10270 | 691 |
| 367 | 20230705 | 125800 | 3164253800 | 10280 | 10270 | 10280 | 10270 | 1416 |
| 368 | 20230705 | 125700 | 3149701950 | 10270 | 10260 | 10270 | 10250 | 11578 |
| 369 | 20230705 | 125600 | 3030906890 | 10250 | 10260 | 10260 | 10250 | 329 |
| 370 | 20230705 | 125500 | 3027531590 | 10250 | 10250 | 10260 | 10250 | 402 |
| 371 | 20230705 | 125400 | 3023410740 | 10250 | 10260 | 10260 | 10250 | 261 |
| 372 | 20230705 | 125300 | 3020733690 | 10260 | 10260 | 10260 | 10250 | 140 |
| 373 | 20230705 | 125200 | 3019298010 | 10260 | 10260 | 10260 | 10250 | 548 |
| 374 | 20230705 | 125100 | 3013679290 | 10260 | 10250 | 10260 | 10250 | 88 |
| 375 | 20230705 | 125000 | 3012776550 | 10250 | 10260 | 10260 | 10250 | 16 |
| 376 | 20230705 | 124900 | 3012612410 | 10250 | 10260 | 10260 | 10250 | 742 |
| 377 | 20230705 | 124800 | 3005004110 | 10260 | 10260 | 10260 | 10250 | 164 |
| 378 | 20230705 | 124700 | 3003321610 | 10250 | 10260 | 10260 | 10250 | 227 |
| 379 | 20230705 | 124600 | 3000992740 | 10250 | 10250 | 10260 | 10250 | 605 |
| 380 | 20230705 | 124500 | 2994789990 | 10250 | 10260 | 10260 | 10250 | 147 |
| 381 | 20230705 | 124400 | 2993281960 | 10250 | 10260 | 10260 | 10250 | 982 |
| 382 | 20230705 | 124300 | 2983210500 | 10260 | 10260 | 10260 | 10250 | 169 |
| 383 | 20230705 | 124200 | 2981476990 | 10260 | 10260 | 10260 | 10250 | 280 |
| 384 | 20230705 | 124100 | 2978605040 | 10260 | 10260 | 10260 | 10250 | 530 |
| 385 | 20230705 | 124000 | 2973171360 | 10250 | 10260 | 10260 | 10250 | 52 |
| 386 | 20230705 | 123900 | 2972638080 | 10260 | 10260 | 10260 | 10250 | 615 |
| 387 | 20230705 | 123800 | 2966328870 | 10250 | 10250 | 10260 | 10240 | 6997 |
| 388 | 20230705 | 123700 | 2894608750 | 10250 | 10250 | 10250 | 10240 | 5654 |
| 389 | 20230705 | 123600 | 2836655460 | 10240 | 10240 | 10250 | 10240 | 424 |
| 390 | 20230705 | 123500 | 2832313480 | 10250 | 10250 | 10250 | 10240 | 555 |
| 391 | 20230705 | 123400 | 2826626050 | 10250 | 10250 | 10250 | 10240 | 1109 |
| 392 | 20230705 | 123300 | 2815267850 | 10250 | 10250 | 10250 | 10240 | 430 |
| 393 | 20230705 | 123200 | 2810864540 | 10250 | 10240 | 10250 | 10240 | 56 |
| 394 | 20230705 | 123100 | 2810291090 | 10240 | 10250 | 10250 | 10240 | 92 |
| 395 | 20230705 | 123000 | 2809349000 | 10240 | 10250 | 10250 | 10240 | 625 |
| 396 | 20230705 | 122900 | 2802946960 | 10250 | 10250 | 10250 | 10240 | 251 |
| 397 | 20230705 | 122800 | 2800374360 | 10240 | 10240 | 10250 | 10240 | 333 |
| 398 | 20230705 | 122700 | 2796962940 | 10250 | 10250 | 10250 | 10240 | 483 |
| 399 | 20230705 | 122600 | 2792016880 | 10240 | 10240 | 10250 | 10240 | 64 |
| 400 | 20230705 | 122500 | 2791361500 | 10240 | 10260 | 10260 | 10240 | 5868 |
| 401 | 20230705 | 122400 | 2731218740 | 10250 | 10260 | 10260 | 10250 | 289 |
| 402 | 20230705 | 122300 | 2728255050 | 10260 | 10250 | 10260 | 10250 | 256 |
| 403 | 20230705 | 122200 | 2725629200 | 10250 | 10250 | 10260 | 10250 | 768 |
| 404 | 20230705 | 122100 | 2717755020 | 10260 | 10260 | 10260 | 10250 | 151 |
| 405 | 20230705 | 122000 | 2716205980 | 10250 | 10250 | 10260 | 10250 | 231 |
| 406 | 20230705 | 121900 | 2713837440 | 10260 | 10250 | 10260 | 10250 | 622 |
| 407 | 20230705 | 121800 | 2707460560 | 10260 | 10250 | 10260 | 10250 | 146 |
| 408 | 20230705 | 121700 | 2705962710 | 10250 | 10250 | 10260 | 10250 | 335 |
| 409 | 20230705 | 121600 | 2702526260 | 10250 | 10260 | 10260 | 10250 | 633 |
| 410 | 20230705 | 121500 | 2696036820 | 10260 | 10250 | 10260 | 10250 | 604 |
| 411 | 20230705 | 121400 | 2689842040 | 10260 | 10250 | 10260 | 10250 | 489 |
| 412 | 20230705 | 121300 | 2684828670 | 10250 | 10250 | 10260 | 10250 | 2844 |
| 413 | 20230705 | 121200 | 2655654150 | 10250 | 10250 | 10260 | 10250 | 598 |
| 414 | 20230705 | 121100 | 2649523570 | 10250 | 10260 | 10260 | 10250 | 510 |
| 415 | 20230705 | 121000 | 2644294830 | 10260 | 10260 | 10260 | 10250 | 244 |
| 416 | 20230705 | 120900 | 2641792870 | 10260 | 10260 | 10260 | 10250 | 97 |
| 417 | 20230705 | 120800 | 2640798340 | 10250 | 10250 | 10250 | 10250 | 440 |
| 418 | 20230705 | 120700 | 2636288340 | 10250 | 10260 | 10260 | 10250 | 73 |
| 419 | 20230705 | 120600 | 2635539830 | 10250 | 10250 | 10250 | 10250 | 76 |
| 420 | 20230705 | 120500 | 2634760830 | 10250 | 10250 | 10260 | 10250 | 500 |
| 421 | 20230705 | 120400 | 2629635280 | 10250 | 10250 | 10250 | 10250 | 347 |
| 422 | 20230705 | 120300 | 2626078530 | 10250 | 10250 | 10260 | 10250 | 383 |
| 423 | 20230705 | 120200 | 2622152710 | 10250 | 10260 | 10270 | 10250 | 2687 |
| 424 | 20230705 | 120100 | 2594584550 | 10260 | 10270 | 10270 | 10260 | 2901 |
| 425 | 20230705 | 120000 | 2564818920 | 10270 | 10270 | 10270 | 10260 | 628 |
| 426 | 20230705 | 115900 | 2558374280 | 10260 | 10270 | 10270 | 10260 | 34 |
| 427 | 20230705 | 115800 | 2558025180 | 10260 | 10260 | 10270 | 10260 | 161 |
| 428 | 20230705 | 115700 | 2556373020 | 10260 | 10270 | 10270 | 10260 | 759 |
| 429 | 20230705 | 115600 | 2548583730 | 10270 | 10260 | 10270 | 10260 | 140 |
| 430 | 20230705 | 115500 | 2547147240 | 10260 | 10260 | 10270 | 10260 | 196 |
| 431 | 20230705 | 115400 | 2545134540 | 10270 | 10270 | 10270 | 10260 | 547 |
| 432 | 20230705 | 115300 | 2539521450 | 10270 | 10260 | 10270 | 10260 | 96 |
| 433 | 20230705 | 115200 | 2538536180 | 10260 | 10270 | 10270 | 10260 | 916 |
| 434 | 20230705 | 115100 | 2529137290 | 10260 | 10270 | 10270 | 10260 | 140 |
| 435 | 20230705 | 115000 | 2527700240 | 10260 | 10260 | 10270 | 10260 | 60 |
| 436 | 20230705 | 114900 | 2527084580 | 10260 | 10260 | 10270 | 10260 | 572 |
| 437 | 20230705 | 114800 | 2521215640 | 10260 | 10270 | 10270 | 10260 | 141 |
| 438 | 20230705 | 114700 | 2519767800 | 10270 | 10270 | 10270 | 10260 | 308 |
| 439 | 20230705 | 114600 | 2516605870 | 10270 | 10260 | 10270 | 10260 | 533 |
| 440 | 20230705 | 114500 | 2511135790 | 10270 | 10270 | 10270 | 10260 | 191 |
| 441 | 20230705 | 114400 | 2509174650 | 10270 | 10260 | 10270 | 10260 | 241 |
| 442 | 20230705 | 114300 | 2506700120 | 10260 | 10270 | 10270 | 10260 | 571 |
| 443 | 20230705 | 114200 | 2500840490 | 10260 | 10260 | 10270 | 10260 | 296 |
| 444 | 20230705 | 114100 | 2497801110 | 10270 | 10270 | 10270 | 10260 | 691 |
| 445 | 20230705 | 114000 | 2490709260 | 10260 | 10260 | 10270 | 10260 | 314 |
| 446 | 20230705 | 113900 | 2487485800 | 10270 | 10260 | 10270 | 10260 | 109 |
| 447 | 20230705 | 113800 | 2486366860 | 10260 | 10270 | 10270 | 10260 | 484 |
| 448 | 20230705 | 113700 | 2481400520 | 10260 | 10270 | 10270 | 10260 | 95 |
| 449 | 20230705 | 113600 | 2480425460 | 10270 | 10260 | 10270 | 10260 | 98 |
| 450 | 20230705 | 113500 | 2479419920 | 10260 | 10260 | 10270 | 10260 | 450 |
| 451 | 20230705 | 113400 | 2474802530 | 10260 | 10270 | 10270 | 10260 | 251 |
| 452 | 20230705 | 113300 | 2472225150 | 10260 | 10260 | 10260 | 10260 | 41 |
| 453 | 20230705 | 113200 | 2471804490 | 10260 | 10260 | 10270 | 10260 | 527 |
| 454 | 20230705 | 113100 | 2466397100 | 10270 | 10270 | 10270 | 10260 | 416 |
| 455 | 20230705 | 113000 | 2462124990 | 10270 | 10270 | 10270 | 10260 | 410 |
| 456 | 20230705 | 112900 | 2457918290 | 10270 | 10250 | 10270 | 10250 | 7242 |
| 457 | 20230705 | 112800 | 2383611950 | 10260 | 10250 | 10260 | 10250 | 220 |
| 458 | 20230705 | 112700 | 2381355300 | 10260 | 10260 | 10260 | 10250 | 513 |
| 459 | 20230705 | 112600 | 2376095710 | 10250 | 10260 | 10260 | 10250 | 318 |
| 460 | 20230705 | 112500 | 2372834700 | 10250 | 10260 | 10260 | 10250 | 278 |
| 461 | 20230705 | 112400 | 2369983900 | 10260 | 10260 | 10260 | 10250 | 639 |
| 462 | 20230705 | 112300 | 2363431600 | 10260 | 10260 | 10260 | 10250 | 516 |
| 463 | 20230705 | 112200 | 2358138330 | 10260 | 10250 | 10260 | 10250 | 460 |
| 464 | 20230705 | 112100 | 2353422370 | 10250 | 10260 | 10260 | 10250 | 226 |
| 465 | 20230705 | 112000 | 2351104450 | 10260 | 10260 | 10260 | 10250 | 192 |
| 466 | 20230705 | 111900 | 2349135410 | 10260 | 10260 | 10260 | 10250 | 447 |
| 467 | 20230705 | 111800 | 2344553020 | 10260 | 10250 | 10260 | 10250 | 162 |
| 468 | 20230705 | 111700 | 2342892270 | 10260 | 10250 | 10260 | 10250 | 52 |
| 469 | 20230705 | 111600 | 2342358840 | 10250 | 10260 | 10260 | 10250 | 519 |
| 470 | 20230705 | 111500 | 2337038480 | 10260 | 10260 | 10260 | 10250 | 226 |
| 471 | 20230705 | 111400 | 2334719930 | 10260 | 10260 | 10260 | 10250 | 303 |
| 472 | 20230705 | 111300 | 2331613070 | 10260 | 10260 | 10260 | 10250 | 573 |
| 473 | 20230705 | 111200 | 2325737790 | 10260 | 10260 | 10260 | 10250 | 325 |
| 474 | 20230705 | 111100 | 2322403500 | 10260 | 10250 | 10260 | 10250 | 508 |
| 475 | 20230705 | 111000 | 2317195270 | 10260 | 10260 | 10260 | 10250 | 183 |
| 476 | 20230705 | 110900 | 2315318380 | 10250 | 10250 | 10260 | 10250 | 341 |
| 477 | 20230705 | 110800 | 2311822860 | 10250 | 10260 | 10260 | 10250 | 619 |
| 478 | 20230705 | 110700 | 2305476710 | 10260 | 10250 | 10260 | 10250 | 1130 |
| 479 | 20230705 | 110600 | 2293884170 | 10260 | 10250 | 10260 | 10250 | 96 |
| 480 | 20230705 | 110500 | 2292899580 | 10260 | 10260 | 10270 | 10250 | 512 |
| 481 | 20230705 | 110400 | 2287646940 | 10270 | 10260 | 10270 | 10260 | 1013 |
| 482 | 20230705 | 110300 | 2277253280 | 10260 | 10260 | 10270 | 10260 | 388 |
| 483 | 20230705 | 110200 | 2273272120 | 10260 | 10250 | 10260 | 10250 | 1754 |
| 484 | 20230705 | 110100 | 2255283610 | 10250 | 10260 | 10260 | 10250 | 1111 |
| 485 | 20230705 | 110000 | 2243894990 | 10260 | 10250 | 10260 | 10250 | 706 |
| 486 | 20230705 | 105900 | 2236656150 | 10260 | 10260 | 10260 | 10250 | 225 |
| 487 | 20230705 | 105800 | 2234349380 | 10250 | 10250 | 10260 | 10250 | 685 |
| 488 | 20230705 | 105700 | 2227327560 | 10250 | 10250 | 10260 | 10250 | 643 |
| 489 | 20230705 | 105600 | 2220736800 | 10240 | 10250 | 10260 | 10240 | 1482 |
| 490 | 20230705 | 105500 | 2205556820 | 10250 | 10240 | 10250 | 10240 | 564 |
| 491 | 20230705 | 105400 | 2199776500 | 10240 | 10240 | 10240 | 10240 | 442 |
| 492 | 20230705 | 105300 | 2195250420 | 10240 | 10260 | 10260 | 10240 | 21826 |
| 493 | 20230705 | 105200 | 1971548340 | 10250 | 10250 | 10260 | 10250 | 126 |
| 494 | 20230705 | 105100 | 1970256790 | 10250 | 10260 | 10260 | 10250 | 436 |
| 495 | 20230705 | 105000 | 1965787730 | 10260 | 10260 | 10270 | 10250 | 5026 |
| 496 | 20230705 | 104900 | 1914220480 | 10260 | 10260 | 10270 | 10260 | 467 |
| 497 | 20230705 | 104800 | 1909428580 | 10270 | 10260 | 10270 | 10260 | 68 |
| 498 | 20230705 | 104700 | 1908730830 | 10260 | 10270 | 10270 | 10260 | 842 |
| 499 | 20230705 | 104600 | 1900091630 | 10260 | 10260 | 10270 | 10260 | 429 |
| 500 | 20230705 | 104500 | 1895690020 | 10270 | 10270 | 10270 | 10260 | 237 |
| 501 | 20230705 | 104400 | 1893256380 | 10270 | 10280 | 10280 | 10260 | 1088 |
| 502 | 20230705 | 104300 | 1882074030 | 10260 | 10280 | 10280 | 10260 | 1296 |
| 503 | 20230705 | 104200 | 1868767580 | 10280 | 10270 | 10280 | 10270 | 132 |
| 504 | 20230705 | 104100 | 1867410840 | 10280 | 10280 | 10280 | 10270 | 179 |
| 505 | 20230705 | 104000 | 1865570950 | 10270 | 10280 | 10280 | 10270 | 547 |
| 506 | 20230705 | 103900 | 1859951890 | 10270 | 10270 | 10280 | 10270 | 999 |
| 507 | 20230705 | 103800 | 1849692130 | 10270 | 10260 | 10270 | 10260 | 457 |
| 508 | 20230705 | 103700 | 1845002430 | 10260 | 10270 | 10270 | 10260 | 152 |
| 509 | 20230705 | 103600 | 1843441840 | 10270 | 10270 | 10270 | 10260 | 280 |
| 510 | 20230705 | 103500 | 1840566500 | 10270 | 10270 | 10270 | 10260 | 704 |
| 511 | 20230705 | 103400 | 1833340060 | 10260 | 10270 | 10270 | 10260 | 7951 |
| 512 | 20230705 | 103300 | 1751683460 | 10270 | 10270 | 10270 | 10260 | 241 |
| 513 | 20230705 | 103200 | 1749209080 | 10270 | 10270 | 10270 | 10260 | 544 |
| 514 | 20230705 | 103100 | 1743626250 | 10270 | 10260 | 10270 | 10260 | 169 |
| 515 | 20230705 | 103000 | 1741891050 | 10270 | 10260 | 10270 | 10260 | 151 |
| 516 | 20230705 | 102900 | 1740340630 | 10260 | 10270 | 10270 | 10260 | 499 |
| 517 | 20230705 | 102800 | 1735219760 | 10260 | 10270 | 10270 | 10260 | 917 |
| 518 | 20230705 | 102700 | 1725803220 | 10270 | 10270 | 10270 | 10260 | 536 |
| 519 | 20230705 | 102600 | 1720302230 | 10260 | 10270 | 10270 | 10260 | 137 |
| 520 | 20230705 | 102500 | 1718895720 | 10270 | 10270 | 10270 | 10260 | 139 |
| 521 | 20230705 | 102400 | 1717468550 | 10260 | 10260 | 10270 | 10260 | 526 |
| 522 | 20230705 | 102300 | 1712071480 | 10260 | 10270 | 10270 | 10260 | 259 |
| 523 | 20230705 | 102200 | 1709412570 | 10270 | 10260 | 10270 | 10260 | 1398 |
| 524 | 20230705 | 102100 | 1695055450 | 10270 | 10260 | 10270 | 10260 | 588 |
| 525 | 20230705 | 102000 | 1689021190 | 10260 | 10260 | 10260 | 10250 | 4097 |
| 526 | 20230705 | 101900 | 1646986470 | 10260 | 10260 | 10260 | 10250 | 396 |
| 527 | 20230705 | 101800 | 1642923650 | 10250 | 10250 | 10260 | 10250 | 690 |
| 528 | 20230705 | 101700 | 1635848290 | 10250 | 10260 | 10260 | 10250 | 30 |
| 529 | 20230705 | 101600 | 1635540560 | 10250 | 10250 | 10260 | 10250 | 426 |
| 530 | 20230705 | 101500 | 1631174050 | 10260 | 10260 | 10260 | 10250 | 482 |
| 531 | 20230705 | 101400 | 1626232450 | 10260 | 10260 | 10260 | 10250 | 220 |
| 532 | 20230705 | 101300 | 1623976620 | 10260 | 10260 | 10260 | 10250 | 1149 |
| 533 | 20230705 | 101200 | 1612193140 | 10260 | 10260 | 10260 | 10250 | 147 |
| 534 | 20230705 | 101100 | 1610685060 | 10250 | 10260 | 10260 | 10250 | 326 |
| 535 | 20230705 | 101000 | 1607340680 | 10260 | 10270 | 10270 | 10250 | 11289 |
| 536 | 20230705 | 100900 | 1491516830 | 10260 | 10280 | 10280 | 10260 | 27675 |
| 537 | 20230705 | 100800 | 1207142310 | 10290 | 10280 | 10290 | 10280 | 1165 |
| 538 | 20230705 | 100700 | 1195164490 | 10290 | 10280 | 10290 | 10280 | 190 |
| 539 | 20230705 | 100600 | 1193209710 | 10290 | 10290 | 10290 | 10280 | 478 |
| 540 | 20230705 | 100500 | 1188292120 | 10290 | 10290 | 10290 | 10280 | 470 |
| 541 | 20230705 | 100400 | 1183460200 | 10290 | 10290 | 10290 | 10280 | 20 |
| 542 | 20230705 | 100300 | 1183254470 | 10290 | 10290 | 10290 | 10280 | 161 |
| 543 | 20230705 | 100200 | 1181598280 | 10280 | 10290 | 10290 | 10280 | 2050 |
| 544 | 20230705 | 100100 | 1160522170 | 10290 | 10280 | 10290 | 10280 | 51 |
| 545 | 20230705 | 100000 | 1159997450 | 10290 | 10290 | 10290 | 10280 | 172 |
| 546 | 20230705 | 095900 | 1158228000 | 10280 | 10290 | 10300 | 10280 | 420 |
| 547 | 20230705 | 095800 | 1153906260 | 10290 | 10280 | 10290 | 10280 | 1511 |
| 548 | 20230705 | 095700 | 1138358580 | 10290 | 10280 | 10290 | 10280 | 902 |
| 549 | 20230705 | 095600 | 1129080700 | 10290 | 10290 | 10300 | 10290 | 5925 |
| 550 | 20230705 | 095500 | 1068111900 | 10300 | 10290 | 10300 | 10290 | 673 |
| 551 | 20230705 | 095400 | 1061185070 | 10300 | 10290 | 10300 | 10290 | 1436 |
| 552 | 20230705 | 095300 | 1046398310 | 10290 | 10300 | 10300 | 10290 | 158 |
| 553 | 20230705 | 095200 | 1044772450 | 10300 | 10290 | 10300 | 10290 | 117 |
| 554 | 20230705 | 095100 | 1043568320 | 10300 | 10290 | 10300 | 10290 | 1709 |
| 555 | 20230705 | 095000 | 1025975860 | 10300 | 10290 | 10300 | 10290 | 705 |
| 556 | 20230705 | 094900 | 1018715800 | 10290 | 10290 | 10300 | 10280 | 10403 |
| 557 | 20230705 | 094800 | 911650260 | 10280 | 10290 | 10290 | 10280 | 886 |
| 558 | 20230705 | 094700 | 902539370 | 10290 | 10290 | 10300 | 10280 | 10597 |
| 559 | 20230705 | 094600 | 793503340 | 10290 | 10290 | 10300 | 10290 | 717 |
| 560 | 20230705 | 094500 | 786124730 | 10290 | 10290 | 10300 | 10290 | 1843 |
| 561 | 20230705 | 094400 | 767157770 | 10290 | 10290 | 10300 | 10290 | 504 |
| 562 | 20230705 | 094300 | 761971550 | 10290 | 10290 | 10290 | 10290 | 713 |
| 563 | 20230705 | 094200 | 754634780 | 10290 | 10300 | 10300 | 10290 | 7436 |
| 564 | 20230705 | 094100 | 678046680 | 10300 | 10310 | 10310 | 10300 | 752 |
| 565 | 20230705 | 094000 | 670301070 | 10310 | 10300 | 10310 | 10300 | 549 |
| 566 | 20230705 | 093900 | 664646360 | 10300 | 10310 | 10320 | 10300 | 6477 |
| 567 | 20230705 | 093800 | 597870840 | 10320 | 10310 | 10320 | 10310 | 562 |
| 568 | 20230705 | 093700 | 592075310 | 10320 | 10320 | 10320 | 10310 | 1720 |
| 569 | 20230705 | 093600 | 574339060 | 10320 | 10320 | 10320 | 10310 | 36 |
| 570 | 20230705 | 093500 | 573967610 | 10320 | 10320 | 10320 | 10310 | 68 |
| 571 | 20230705 | 093400 | 573265920 | 10320 | 10320 | 10320 | 10310 | 248 |
| 572 | 20230705 | 093300 | 570708330 | 10320 | 10320 | 10320 | 10310 | 579 |
| 573 | 20230705 | 093200 | 564733120 | 10320 | 10320 | 10320 | 10310 | 427 |
| 574 | 20230705 | 093100 | 560326550 | 10320 | 10310 | 10320 | 10310 | 124 |
| 575 | 20230705 | 093000 | 559047080 | 10320 | 10320 | 10330 | 10310 | 258 |
| 576 | 20230705 | 092900 | 556384540 | 10320 | 10320 | 10340 | 10310 | 2489 |
| 577 | 20230705 | 092800 | 530702230 | 10320 | 10320 | 10320 | 10310 | 2189 |
| 578 | 20230705 | 092700 | 508116760 | 10320 | 10320 | 10320 | 10320 | 1348 |
| 579 | 20230705 | 092600 | 494205400 | 10320 | 10330 | 10330 | 10320 | 2876 |
| 580 | 20230705 | 092500 | 464525030 | 10330 | 10330 | 10330 | 10330 | 34 |
| 581 | 20230705 | 092400 | 464173810 | 10330 | 10320 | 10330 | 10320 | 51 |
| 582 | 20230705 | 092300 | 463647450 | 10320 | 10320 | 10320 | 10320 | 526 |
| 583 | 20230705 | 092200 | 458219130 | 10320 | 10350 | 10350 | 10320 | 93 |
| 584 | 20230705 | 092100 | 457259340 | 10320 | 10330 | 10350 | 10320 | 269 |
| 585 | 20230705 | 092000 | 454479450 | 10330 | 10340 | 10340 | 10330 | 864 |
| 586 | 20230705 | 091900 | 445545770 | 10340 | 10320 | 10340 | 10320 | 39 |
| 587 | 20230705 | 091800 | 445142550 | 10320 | 10330 | 10360 | 10320 | 3804 |
| 588 | 20230705 | 091700 | 405879670 | 10340 | 10350 | 10350 | 10320 | 1196 |
| 589 | 20230705 | 091600 | 393527110 | 10350 | 10320 | 10360 | 10320 | 9543 |
| 590 | 20230705 | 091500 | 295007610 | 10320 | 10330 | 10330 | 10320 | 67 |
| 591 | 20230705 | 091400 | 294316020 | 10330 | 10320 | 10330 | 10320 | 1982 |
| 592 | 20230705 | 091300 | 273859100 | 10320 | 10320 | 10330 | 10320 | 707 |
| 593 | 20230705 | 091200 | 266556500 | 10320 | 10330 | 10330 | 10320 | 313 |
| 594 | 20230705 | 091100 | 263323810 | 10330 | 10330 | 10330 | 10330 | 224 |
| 595 | 20230705 | 091000 | 261009890 | 10330 | 10360 | 10360 | 10330 | 1071 |
| 596 | 20230705 | 090900 | 249946430 | 10360 | 10350 | 10360 | 10320 | 4149 |
| 597 | 20230705 | 090800 | 207063830 | 10340 | 10360 | 10360 | 10340 | 542 |
| 598 | 20230705 | 090700 | 201457650 | 10350 | 10340 | 10350 | 10340 | 1082 |
| 599 | 20230705 | 090600 | 190266910 | 10340 | 10350 | 10350 | 10330 | 840 |
| 600 | 20230705 | 090500 | 181584680 | 10350 | 10360 | 10370 | 10350 | 962 |
| 601 | 20230705 | 090400 | 171617810 | 10370 | 10370 | 10370 | 10370 | 38 |
| 602 | 20230705 | 090300 | 171223750 | 10360 | 10360 | 10380 | 10360 | 3647 |
| 603 | 20230705 | 090200 | 133421640 | 10320 | 10350 | 10360 | 10320 | 668 |
| 604 | 20230705 | 090100 | 126510470 | 10320 | 10310 | 10350 | 10310 | 3139 |
| 605 | 20230705 | 090000 | 94109640 | 10310 | 10310 | 10330 | 10310 | 9108 |