32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 39087 |
| 3 | 20230901 | 185800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20230901 | 185700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20230901 | 185600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20230901 | 185500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20230901 | 185400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20230901 | 185300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20230901 | 185200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20230901 | 185100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20230901 | 185000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20230901 | 184900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20230901 | 184800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20230901 | 184700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20230901 | 184600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20230901 | 184500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20230901 | 184400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20230901 | 184300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20230901 | 184200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20230901 | 184100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20230901 | 184000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20230901 | 183900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20230901 | 183800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20230901 | 183700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20230901 | 183600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20230901 | 183500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20230901 | 183400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20230901 | 183300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20230901 | 183200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20230901 | 183100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20230901 | 183000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20230901 | 182900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 39087 |
| 33 | 20230901 | 182800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20230901 | 182700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20230901 | 182600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20230901 | 182500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20230901 | 182400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20230901 | 182300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20230901 | 182200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20230901 | 182100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20230901 | 182000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20230901 | 181900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20230901 | 181800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20230901 | 181700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20230901 | 181600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20230901 | 181500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20230901 | 181400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20230901 | 181300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20230901 | 181200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20230901 | 181100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20230901 | 181000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20230901 | 180900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20230901 | 180800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20230901 | 180700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20230901 | 180600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20230901 | 180500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20230901 | 180400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20230901 | 180300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20230901 | 180200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20230901 | 180100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20230901 | 180000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20230901 | 175900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 39087 |
| 63 | 20230901 | 175800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20230901 | 175700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20230901 | 175600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20230901 | 175500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20230901 | 175400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20230901 | 175300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20230901 | 175200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20230901 | 175100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20230901 | 175000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20230901 | 174900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20230901 | 174800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20230901 | 174700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20230901 | 174600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20230901 | 174500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20230901 | 174400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20230901 | 174300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20230901 | 174200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20230901 | 174100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20230901 | 174000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20230901 | 173900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20230901 | 173800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20230901 | 173700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20230901 | 173600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20230901 | 173500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20230901 | 173400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20230901 | 173300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20230901 | 173200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20230901 | 173100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20230901 | 173000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20230901 | 172900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 39087 |
| 93 | 20230901 | 172800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20230901 | 172700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20230901 | 172600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20230901 | 172500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20230901 | 172400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20230901 | 172300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20230901 | 172200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20230901 | 172100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20230901 | 172000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20230901 | 171900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20230901 | 171800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20230901 | 171700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20230901 | 171600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20230901 | 171500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20230901 | 171400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20230901 | 171300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20230901 | 171200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20230901 | 171100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20230901 | 171000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20230901 | 170900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20230901 | 170800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20230901 | 170700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20230901 | 170600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20230901 | 170500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20230901 | 170400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20230901 | 170300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20230901 | 170200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20230901 | 170100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20230901 | 170000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20230901 | 165900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 39087 |
| 123 | 20230901 | 165800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20230901 | 165700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20230901 | 165600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20230901 | 165500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20230901 | 165400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20230901 | 165300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20230901 | 165200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20230901 | 165100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20230901 | 165000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20230901 | 164900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20230901 | 164800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20230901 | 164700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20230901 | 164600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20230901 | 164500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20230901 | 164400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20230901 | 164300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20230901 | 164200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20230901 | 164100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20230901 | 164000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20230901 | 163900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20230901 | 163800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20230901 | 163700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20230901 | 163600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20230901 | 163500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20230901 | 163400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20230901 | 163300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20230901 | 163200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20230901 | 163100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20230901 | 163000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20230901 | 162900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 39087 |
| 153 | 20230901 | 162800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20230901 | 162700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20230901 | 162600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20230901 | 162500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20230901 | 162400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20230901 | 162300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20230901 | 162200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20230901 | 162100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20230901 | 162000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20230901 | 161900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20230901 | 161800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20230901 | 161700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20230901 | 161600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20230901 | 161500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20230901 | 161400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20230901 | 161300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20230901 | 161200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20230901 | 161100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20230901 | 161000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20230901 | 160900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20230901 | 160800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20230901 | 160700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20230901 | 160600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20230901 | 160500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20230901 | 160400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20230901 | 160300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20230901 | 160200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20230901 | 160100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20230901 | 160000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20230901 | 155900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 39087 |
| 183 | 20230901 | 155800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20230901 | 155700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20230901 | 155600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20230901 | 155500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20230901 | 155400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20230901 | 155300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20230901 | 155200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20230901 | 155100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20230901 | 155000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20230901 | 154900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20230901 | 154800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20230901 | 154700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20230901 | 154600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20230901 | 154500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20230901 | 154400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20230901 | 154300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20230901 | 154200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20230901 | 154100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20230901 | 154000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20230901 | 153900 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20230901 | 153800 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20230901 | 153700 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20230901 | 153600 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20230901 | 153500 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20230901 | 153400 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20230901 | 153300 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20230901 | 153200 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20230901 | 153100 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20230901 | 153000 | 6656945260 | 10760 | 10760 | 10760 | 10760 | 39087 |
| 212 | 20230901 | 152900 | 6236369140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 213 | 20230901 | 152800 | 6236369140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20230901 | 152700 | 6236369140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20230901 | 152600 | 6236369140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20230901 | 152500 | 6236369140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20230901 | 152400 | 6236369140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20230901 | 152300 | 6236369140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20230901 | 152200 | 6236369140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20230901 | 152100 | 6236369140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20230901 | 152000 | 6236369140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20230901 | 151900 | 6236369140 | 10770 | 10790 | 10790 | 10760 | 4813 |
| 223 | 20230901 | 151800 | 6184510430 | 10780 | 10780 | 10790 | 10780 | 2085 |
| 224 | 20230901 | 151700 | 6162019890 | 10790 | 10790 | 10790 | 10780 | 1748 |
| 225 | 20230901 | 151600 | 6143164950 | 10780 | 10790 | 10790 | 10780 | 2366 |
| 226 | 20230901 | 151500 | 6117639260 | 10790 | 10790 | 10790 | 10780 | 1291 |
| 227 | 20230901 | 151400 | 6103709650 | 10790 | 10790 | 10790 | 10780 | 1767 |
| 228 | 20230901 | 151300 | 6084643920 | 10790 | 10780 | 10790 | 10780 | 946 |
| 229 | 20230901 | 151200 | 6074439860 | 10780 | 10780 | 10790 | 10780 | 2496 |
| 230 | 20230901 | 151100 | 6047532930 | 10770 | 10780 | 10780 | 10770 | 531 |
| 231 | 20230901 | 151000 | 6041810270 | 10780 | 10780 | 10780 | 10770 | 697 |
| 232 | 20230901 | 150900 | 6034297040 | 10780 | 10780 | 10780 | 10770 | 3892 |
| 233 | 20230901 | 150800 | 5992350470 | 10770 | 10770 | 10780 | 10770 | 2056 |
| 234 | 20230901 | 150700 | 5970186970 | 10780 | 10770 | 10780 | 10770 | 521 |
| 235 | 20230901 | 150600 | 5964570980 | 10770 | 10770 | 10780 | 10770 | 118 |
| 236 | 20230901 | 150500 | 5963299920 | 10780 | 10780 | 10780 | 10770 | 490 |
| 237 | 20230901 | 150400 | 5958021880 | 10780 | 10780 | 10780 | 10770 | 182 |
| 238 | 20230901 | 150300 | 5956060760 | 10780 | 10770 | 10780 | 10770 | 53 |
| 239 | 20230901 | 150200 | 5955489920 | 10770 | 10770 | 10780 | 10770 | 292 |
| 240 | 20230901 | 150100 | 5952343430 | 10770 | 10780 | 10780 | 10770 | 635 |
| 241 | 20230901 | 150000 | 5945503600 | 10780 | 10770 | 10780 | 10770 | 723 |
| 242 | 20230901 | 145900 | 5937711000 | 10780 | 10770 | 10780 | 10770 | 112 |
| 243 | 20230901 | 145800 | 5936504000 | 10770 | 10770 | 10780 | 10770 | 6051 |
| 244 | 20230901 | 145700 | 5871328620 | 10770 | 10770 | 10780 | 10770 | 669 |
| 245 | 20230901 | 145600 | 5864118520 | 10770 | 10780 | 10780 | 10770 | 4281 |
| 246 | 20230901 | 145500 | 5817970720 | 10770 | 10780 | 10780 | 10770 | 512 |
| 247 | 20230901 | 145400 | 5812451870 | 10770 | 10780 | 10780 | 10770 | 736 |
| 248 | 20230901 | 145300 | 5804521170 | 10780 | 10770 | 10780 | 10770 | 577 |
| 249 | 20230901 | 145200 | 5798302630 | 10780 | 10770 | 10780 | 10770 | 321 |
| 250 | 20230901 | 145100 | 5794842610 | 10770 | 10770 | 10780 | 10770 | 562 |
| 251 | 20230901 | 145000 | 5788785950 | 10770 | 10770 | 10780 | 10770 | 494 |
| 252 | 20230901 | 144900 | 5783463580 | 10770 | 10780 | 10780 | 10770 | 311 |
| 253 | 20230901 | 144800 | 5780111400 | 10780 | 10780 | 10780 | 10770 | 110 |
| 254 | 20230901 | 144700 | 5778926000 | 10780 | 10770 | 10780 | 10770 | 2067 |
| 255 | 20230901 | 144600 | 5756646980 | 10770 | 10780 | 10780 | 10770 | 1911 |
| 256 | 20230901 | 144500 | 5736063620 | 10780 | 10770 | 10780 | 10770 | 1026 |
| 257 | 20230901 | 144400 | 5725003620 | 10770 | 10780 | 10790 | 10770 | 5295 |
| 258 | 20230901 | 144300 | 5667925420 | 10770 | 10770 | 10780 | 10770 | 737 |
| 259 | 20230901 | 144200 | 5659986450 | 10770 | 10770 | 10780 | 10770 | 474 |
| 260 | 20230901 | 144100 | 5654880000 | 10770 | 10780 | 10780 | 10770 | 731 |
| 261 | 20230901 | 144000 | 5647001830 | 10770 | 10770 | 10780 | 10770 | 766 |
| 262 | 20230901 | 143900 | 5638745970 | 10770 | 10770 | 10780 | 10770 | 3834 |
| 263 | 20230901 | 143800 | 5597423710 | 10770 | 10780 | 10780 | 10770 | 431 |
| 264 | 20230901 | 143700 | 5592778530 | 10770 | 10770 | 10780 | 10770 | 585 |
| 265 | 20230901 | 143600 | 5586474410 | 10770 | 10770 | 10780 | 10770 | 665 |
| 266 | 20230901 | 143500 | 5579309490 | 10770 | 10770 | 10780 | 10770 | 203 |
| 267 | 20230901 | 143400 | 5577121400 | 10780 | 10770 | 10780 | 10770 | 345 |
| 268 | 20230901 | 143300 | 5573403300 | 10770 | 10770 | 10780 | 10770 | 898 |
| 269 | 20230901 | 143200 | 5563731540 | 10780 | 10780 | 10780 | 10770 | 680 |
| 270 | 20230901 | 143100 | 5556404200 | 10770 | 10780 | 10780 | 10770 | 139 |
| 271 | 20230901 | 143000 | 5554906600 | 10770 | 10770 | 10780 | 10770 | 390 |
| 272 | 20230901 | 142900 | 5550702970 | 10780 | 10770 | 10780 | 10770 | 392 |
| 273 | 20230901 | 142800 | 5546479400 | 10770 | 10780 | 10780 | 10770 | 466 |
| 274 | 20230901 | 142700 | 5541459760 | 10780 | 10770 | 10780 | 10770 | 123 |
| 275 | 20230901 | 142600 | 5540134690 | 10780 | 10780 | 10780 | 10770 | 301 |
| 276 | 20230901 | 142500 | 5536890420 | 10780 | 10770 | 10780 | 10760 | 5830 |
| 277 | 20230901 | 142400 | 5474092250 | 10780 | 10770 | 10780 | 10770 | 32 |
| 278 | 20230901 | 142300 | 5473747600 | 10770 | 10770 | 10770 | 10770 | 1 |
| 279 | 20230901 | 142200 | 5473736830 | 10770 | 10770 | 10780 | 10770 | 86 |
| 280 | 20230901 | 142100 | 5472810050 | 10770 | 10780 | 10780 | 10770 | 1128 |
| 281 | 20230901 | 142000 | 5460661230 | 10780 | 10770 | 10780 | 10770 | 158 |
| 282 | 20230901 | 141900 | 5458959550 | 10770 | 10790 | 10790 | 10760 | 18284 |
| 283 | 20230901 | 141800 | 5261859240 | 10790 | 10790 | 10790 | 10780 | 232 |
| 284 | 20230901 | 141700 | 5259356850 | 10780 | 10790 | 10790 | 10780 | 759 |
| 285 | 20230901 | 141600 | 5251171830 | 10780 | 10780 | 10790 | 10780 | 4139 |
| 286 | 20230901 | 141500 | 5206547660 | 10770 | 10780 | 10780 | 10770 | 1507 |
| 287 | 20230901 | 141400 | 5190316940 | 10770 | 10770 | 10780 | 10770 | 653 |
| 288 | 20230901 | 141300 | 5183282560 | 10780 | 10770 | 10780 | 10770 | 206 |
| 289 | 20230901 | 141200 | 5181063380 | 10770 | 10770 | 10770 | 10760 | 4530 |
| 290 | 20230901 | 141100 | 5132275300 | 10770 | 10780 | 10780 | 10770 | 774 |
| 291 | 20230901 | 141000 | 5123939000 | 10780 | 10780 | 10790 | 10770 | 1491 |
| 292 | 20230901 | 140900 | 5107865760 | 10790 | 10790 | 10790 | 10780 | 228 |
| 293 | 20230901 | 140800 | 5105406630 | 10780 | 10780 | 10780 | 10780 | 201 |
| 294 | 20230901 | 140700 | 5103239850 | 10780 | 10770 | 10790 | 10770 | 591 |
| 295 | 20230901 | 140600 | 5096868620 | 10780 | 10780 | 10780 | 10780 | 1244 |
| 296 | 20230901 | 140500 | 5083458300 | 10780 | 10770 | 10780 | 10770 | 344 |
| 297 | 20230901 | 140400 | 5079750050 | 10770 | 10770 | 10780 | 10770 | 117 |
| 298 | 20230901 | 140300 | 5078489070 | 10780 | 10780 | 10790 | 10780 | 880 |
| 299 | 20230901 | 140200 | 5069002660 | 10780 | 10790 | 10790 | 10780 | 48 |
| 300 | 20230901 | 140100 | 5068485040 | 10780 | 10780 | 10790 | 10780 | 466 |
| 301 | 20230901 | 140000 | 5063458910 | 10780 | 10780 | 10790 | 10780 | 132 |
| 302 | 20230901 | 135900 | 5062035940 | 10780 | 10790 | 10790 | 10780 | 735 |
| 303 | 20230901 | 135800 | 5054112620 | 10790 | 10790 | 10790 | 10790 | 35 |
| 304 | 20230901 | 135700 | 5053734970 | 10760 | 10770 | 10780 | 10760 | 42 |
| 305 | 20230901 | 135600 | 5053282720 | 10780 | 10780 | 10780 | 10770 | 1321 |
| 306 | 20230901 | 135500 | 5039051430 | 10770 | 10780 | 10790 | 10760 | 6770 |
| 307 | 20230901 | 135400 | 4966040610 | 10760 | 10780 | 10780 | 10760 | 192 |
| 308 | 20230901 | 135300 | 4963971130 | 10760 | 10760 | 10760 | 10760 | 19 |
| 309 | 20230901 | 135200 | 4963766690 | 10780 | 10770 | 10780 | 10760 | 5379 |
| 310 | 20230901 | 135100 | 4905864610 | 10770 | 10770 | 10770 | 10760 | 238 |
| 311 | 20230901 | 135000 | 4903301930 | 10760 | 10770 | 10770 | 10760 | 12 |
| 312 | 20230901 | 134900 | 4903172800 | 10770 | 10770 | 10770 | 10760 | 244 |
| 313 | 20230901 | 134800 | 4900545190 | 10760 | 10760 | 10760 | 10760 | 240 |
| 314 | 20230901 | 134700 | 4897962790 | 10760 | 10760 | 10770 | 10760 | 367 |
| 315 | 20230901 | 134600 | 4894013850 | 10770 | 10760 | 10770 | 10760 | 173 |
| 316 | 20230901 | 134500 | 4892151990 | 10760 | 10770 | 10770 | 10760 | 258 |
| 317 | 20230901 | 134400 | 4889375610 | 10760 | 10770 | 10770 | 10760 | 681 |
| 318 | 20230901 | 134300 | 4882044580 | 10770 | 10770 | 10770 | 10760 | 502 |
| 319 | 20230901 | 134200 | 4876638210 | 10770 | 10770 | 10770 | 10770 | 17 |
| 320 | 20230901 | 134100 | 4876455120 | 10780 | 10760 | 10780 | 10760 | 768 |
| 321 | 20230901 | 134000 | 4868187980 | 10760 | 10770 | 10770 | 10760 | 74 |
| 322 | 20230901 | 133900 | 4867391010 | 10770 | 10770 | 10780 | 10760 | 4916 |
| 323 | 20230901 | 133800 | 4814492320 | 10770 | 10760 | 10780 | 10760 | 2204 |
| 324 | 20230901 | 133700 | 4790752910 | 10780 | 10780 | 10780 | 10760 | 602 |
| 325 | 20230901 | 133600 | 4784269160 | 10760 | 10780 | 10780 | 10760 | 191 |
| 326 | 20230901 | 133500 | 4782211860 | 10760 | 10770 | 10770 | 10760 | 168 |
| 327 | 20230901 | 133400 | 4780402980 | 10780 | 10780 | 10780 | 10760 | 688 |
| 328 | 20230901 | 133300 | 4772988340 | 10770 | 10770 | 10780 | 10760 | 816 |
| 329 | 20230901 | 133200 | 4764199350 | 10770 | 10770 | 10770 | 10770 | 0 |
| 330 | 20230901 | 133100 | 4764199350 | 10770 | 10770 | 10780 | 10770 | 282 |
| 331 | 20230901 | 133000 | 4761160840 | 10780 | 10770 | 10780 | 10770 | 466 |
| 332 | 20230901 | 132900 | 4756140780 | 10780 | 10770 | 10780 | 10770 | 118 |
| 333 | 20230901 | 132800 | 4754868970 | 10770 | 10770 | 10780 | 10770 | 165 |
| 334 | 20230901 | 132700 | 4753090750 | 10770 | 10780 | 10780 | 10770 | 132 |
| 335 | 20230901 | 132600 | 4751668980 | 10780 | 10780 | 10780 | 10770 | 492 |
| 336 | 20230901 | 132500 | 4746368530 | 10780 | 10770 | 10780 | 10770 | 398 |
| 337 | 20230901 | 132400 | 4742078730 | 10780 | 10770 | 10780 | 10770 | 260 |
| 338 | 20230901 | 132300 | 4739276260 | 10780 | 10770 | 10780 | 10770 | 21 |
| 339 | 20230901 | 132200 | 4739050040 | 10780 | 10780 | 10780 | 10770 | 661 |
| 340 | 20230901 | 132100 | 4731927400 | 10780 | 10770 | 10780 | 10760 | 522 |
| 341 | 20230901 | 132000 | 4726305300 | 10770 | 10770 | 10770 | 10760 | 162 |
| 342 | 20230901 | 131900 | 4724560580 | 10780 | 10780 | 10780 | 10760 | 710 |
| 343 | 20230901 | 131800 | 4716913030 | 10770 | 10770 | 10770 | 10770 | 53 |
| 344 | 20230901 | 131700 | 4716342220 | 10760 | 10760 | 10780 | 10760 | 198 |
| 345 | 20230901 | 131600 | 4714209080 | 10780 | 10770 | 10780 | 10760 | 279 |
| 346 | 20230901 | 131500 | 4711201700 | 10770 | 10770 | 10780 | 10770 | 613 |
| 347 | 20230901 | 131400 | 4704598730 | 10770 | 10770 | 10770 | 10760 | 57 |
| 348 | 20230901 | 131300 | 4703984990 | 10770 | 10770 | 10770 | 10760 | 1301 |
| 349 | 20230901 | 131200 | 4689973410 | 10770 | 10770 | 10770 | 10760 | 1737 |
| 350 | 20230901 | 131100 | 4671275020 | 10760 | 10760 | 10770 | 10760 | 602 |
| 351 | 20230901 | 131000 | 4664796120 | 10770 | 10770 | 10770 | 10760 | 920 |
| 352 | 20230901 | 130900 | 4654894880 | 10750 | 10760 | 10760 | 10750 | 1869 |
| 353 | 20230901 | 130800 | 4634784610 | 10770 | 10760 | 10770 | 10760 | 1163 |
| 354 | 20230901 | 130700 | 4622269330 | 10760 | 10770 | 10770 | 10760 | 514 |
| 355 | 20230901 | 130600 | 4616734910 | 10770 | 10770 | 10770 | 10760 | 43 |
| 356 | 20230901 | 130500 | 4616271820 | 10770 | 10770 | 10770 | 10760 | 843 |
| 357 | 20230901 | 130400 | 4607192870 | 10770 | 10770 | 10780 | 10760 | 654 |
| 358 | 20230901 | 130300 | 4600148550 | 10770 | 10770 | 10780 | 10760 | 413 |
| 359 | 20230901 | 130200 | 4595700380 | 10770 | 10760 | 10770 | 10760 | 276 |
| 360 | 20230901 | 130100 | 4592728030 | 10770 | 10760 | 10770 | 10750 | 2409 |
| 361 | 20230901 | 130000 | 4566784180 | 10760 | 10750 | 10770 | 10750 | 11427 |
| 362 | 20230901 | 125900 | 4443820780 | 10760 | 10760 | 10760 | 10760 | 575 |
| 363 | 20230901 | 125800 | 4437633780 | 10760 | 10750 | 10760 | 10750 | 244 |
| 364 | 20230901 | 125700 | 4435008620 | 10750 | 10750 | 10760 | 10750 | 13051 |
| 365 | 20230901 | 125600 | 4294704640 | 10740 | 10740 | 10740 | 10740 | 43 |
| 366 | 20230901 | 125500 | 4294242820 | 10740 | 10740 | 10750 | 10740 | 59 |
| 367 | 20230901 | 125400 | 4293609140 | 10740 | 10740 | 10750 | 10740 | 191 |
| 368 | 20230901 | 125300 | 4291557500 | 10740 | 10740 | 10750 | 10740 | 446 |
| 369 | 20230901 | 125200 | 4286766280 | 10740 | 10740 | 10740 | 10740 | 48 |
| 370 | 20230901 | 125100 | 4286250760 | 10740 | 10740 | 10750 | 10740 | 58 |
| 371 | 20230901 | 125000 | 4285627550 | 10740 | 10740 | 10740 | 10740 | 17 |
| 372 | 20230901 | 124900 | 4285444970 | 10740 | 10750 | 10750 | 10740 | 352 |
| 373 | 20230901 | 124800 | 4281663140 | 10740 | 10740 | 10750 | 10740 | 286 |
| 374 | 20230901 | 124700 | 4278591210 | 10740 | 10750 | 10750 | 10740 | 805 |
| 375 | 20230901 | 124600 | 4269943770 | 10740 | 10740 | 10750 | 10740 | 639 |
| 376 | 20230901 | 124500 | 4263080810 | 10750 | 10750 | 10750 | 10740 | 146 |
| 377 | 20230901 | 124400 | 4261511410 | 10750 | 10740 | 10750 | 10740 | 84 |
| 378 | 20230901 | 124300 | 4260608780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 379 | 20230901 | 124200 | 4260608780 | 10740 | 10740 | 10750 | 10740 | 434 |
| 380 | 20230901 | 124100 | 4255946000 | 10740 | 10740 | 10740 | 10740 | 40 |
| 381 | 20230901 | 124000 | 4255516400 | 10740 | 10750 | 10750 | 10740 | 248 |
| 382 | 20230901 | 123900 | 4252850830 | 10740 | 10750 | 10750 | 10740 | 126 |
| 383 | 20230901 | 123800 | 4251496370 | 10740 | 10740 | 10740 | 10740 | 369 |
| 384 | 20230901 | 123700 | 4247533310 | 10740 | 10740 | 10740 | 10730 | 326 |
| 385 | 20230901 | 123600 | 4244033840 | 10740 | 10730 | 10740 | 10730 | 182 |
| 386 | 20230901 | 123500 | 4242079330 | 10720 | 10740 | 10740 | 10720 | 521 |
| 387 | 20230901 | 123400 | 4236484210 | 10720 | 10740 | 10750 | 10720 | 8190 |
| 388 | 20230901 | 123300 | 4148583290 | 10750 | 10750 | 10750 | 10750 | 128 |
| 389 | 20230901 | 123200 | 4147207290 | 10750 | 10740 | 10750 | 10740 | 429 |
| 390 | 20230901 | 123100 | 4142597610 | 10740 | 10750 | 10750 | 10740 | 341 |
| 391 | 20230901 | 123000 | 4138933840 | 10750 | 10750 | 10750 | 10730 | 480 |
| 392 | 20230901 | 122900 | 4133776300 | 10750 | 10740 | 10750 | 10730 | 172 |
| 393 | 20230901 | 122800 | 4131928150 | 10750 | 10740 | 10750 | 10730 | 185 |
| 394 | 20230901 | 122700 | 4129940320 | 10740 | 10750 | 10750 | 10730 | 759 |
| 395 | 20230901 | 122600 | 4121788850 | 10740 | 10750 | 10750 | 10740 | 247 |
| 396 | 20230901 | 122500 | 4119133770 | 10750 | 10740 | 10750 | 10730 | 493 |
| 397 | 20230901 | 122400 | 4113834860 | 10750 | 10730 | 10750 | 10730 | 729 |
| 398 | 20230901 | 122300 | 4106007400 | 10730 | 10740 | 10740 | 10730 | 581 |
| 399 | 20230901 | 122200 | 4099767580 | 10730 | 10730 | 10730 | 10730 | 20 |
| 400 | 20230901 | 122100 | 4099552980 | 10740 | 10740 | 10740 | 10730 | 356 |
| 401 | 20230901 | 122000 | 4095729670 | 10740 | 10740 | 10740 | 10730 | 673 |
| 402 | 20230901 | 121900 | 4088503860 | 10740 | 10740 | 10740 | 10740 | 1 |
| 403 | 20230901 | 121800 | 4088493120 | 10730 | 10740 | 10740 | 10730 | 416 |
| 404 | 20230901 | 121700 | 4084028520 | 10740 | 10740 | 10740 | 10730 | 78 |
| 405 | 20230901 | 121600 | 4083191120 | 10740 | 10740 | 10740 | 10730 | 421 |
| 406 | 20230901 | 121500 | 4078672640 | 10740 | 10740 | 10750 | 10730 | 2733 |
| 407 | 20230901 | 121400 | 4049320160 | 10750 | 10760 | 10760 | 10740 | 121 |
| 408 | 20230901 | 121300 | 4048019450 | 10760 | 10720 | 10760 | 10720 | 12008 |
| 409 | 20230901 | 121200 | 3919120560 | 10720 | 10730 | 10730 | 10720 | 4746 |
| 410 | 20230901 | 121100 | 3868196630 | 10720 | 10730 | 10730 | 10720 | 156 |
| 411 | 20230901 | 121000 | 3866522860 | 10730 | 10720 | 10730 | 10720 | 46 |
| 412 | 20230901 | 120900 | 3866029670 | 10720 | 10730 | 10730 | 10720 | 257 |
| 413 | 20230901 | 120800 | 3863274340 | 10720 | 10720 | 10730 | 10720 | 62 |
| 414 | 20230901 | 120700 | 3862609650 | 10720 | 10720 | 10730 | 10720 | 46 |
| 415 | 20230901 | 120600 | 3862116480 | 10720 | 10730 | 10730 | 10720 | 62 |
| 416 | 20230901 | 120500 | 3861451480 | 10720 | 10720 | 10720 | 10720 | 247 |
| 417 | 20230901 | 120400 | 3858803640 | 10720 | 10720 | 10720 | 10720 | 18 |
| 418 | 20230901 | 120300 | 3858610680 | 10730 | 10720 | 10730 | 10720 | 105 |
| 419 | 20230901 | 120200 | 3857484680 | 10720 | 10720 | 10730 | 10720 | 460 |
| 420 | 20230901 | 120100 | 3852552460 | 10720 | 10720 | 10730 | 10720 | 102 |
| 421 | 20230901 | 120000 | 3851458820 | 10720 | 10730 | 10730 | 10720 | 266 |
| 422 | 20230901 | 115900 | 3848606920 | 10720 | 10720 | 10730 | 10720 | 75 |
| 423 | 20230901 | 115800 | 3847802830 | 10720 | 10720 | 10720 | 10720 | 250 |
| 424 | 20230901 | 115700 | 3845122830 | 10720 | 10720 | 10720 | 10720 | 20 |
| 425 | 20230901 | 115600 | 3844908430 | 10730 | 10720 | 10730 | 10720 | 68 |
| 426 | 20230901 | 115500 | 3844179180 | 10730 | 10720 | 10730 | 10720 | 1880 |
| 427 | 20230901 | 115400 | 3824023860 | 10720 | 10720 | 10720 | 10720 | 266 |
| 428 | 20230901 | 115300 | 3821172340 | 10730 | 10720 | 10730 | 10720 | 657 |
| 429 | 20230901 | 115200 | 3814129000 | 10720 | 10720 | 10720 | 10720 | 1311 |
| 430 | 20230901 | 115100 | 3800075080 | 10720 | 10720 | 10720 | 10720 | 240 |
| 431 | 20230901 | 115000 | 3797502280 | 10730 | 10720 | 10730 | 10720 | 53 |
| 432 | 20230901 | 114900 | 3796933830 | 10720 | 10720 | 10720 | 10720 | 106 |
| 433 | 20230901 | 114800 | 3795797510 | 10720 | 10730 | 10730 | 10720 | 13 |
| 434 | 20230901 | 114700 | 3795658140 | 10720 | 10720 | 10730 | 10720 | 339 |
| 435 | 20230901 | 114600 | 3792023770 | 10720 | 10730 | 10730 | 10720 | 42 |
| 436 | 20230901 | 114500 | 3791573230 | 10720 | 10720 | 10720 | 10720 | 28 |
| 437 | 20230901 | 114400 | 3791273070 | 10730 | 10720 | 10730 | 10720 | 58 |
| 438 | 20230901 | 114300 | 3790650860 | 10720 | 10720 | 10720 | 10720 | 227 |
| 439 | 20230901 | 114200 | 3788217420 | 10720 | 10730 | 10730 | 10720 | 117 |
| 440 | 20230901 | 114100 | 3786962810 | 10720 | 10720 | 10730 | 10720 | 70 |
| 441 | 20230901 | 114000 | 3786212110 | 10730 | 10720 | 10730 | 10720 | 1071 |
| 442 | 20230901 | 113900 | 3774723040 | 10720 | 10720 | 10720 | 10720 | 29 |
| 443 | 20230901 | 113800 | 3774412160 | 10730 | 10730 | 10730 | 10720 | 356 |
| 444 | 20230901 | 113700 | 3770592490 | 10730 | 10720 | 10730 | 10720 | 25 |
| 445 | 20230901 | 113600 | 3770324480 | 10720 | 10720 | 10720 | 10720 | 210 |
| 446 | 20230901 | 113500 | 3768073280 | 10730 | 10720 | 10730 | 10720 | 100 |
| 447 | 20230901 | 113400 | 3767000980 | 10730 | 10720 | 10730 | 10710 | 99 |
| 448 | 20230901 | 113300 | 3765939700 | 10720 | 10720 | 10730 | 10720 | 433 |
| 449 | 20230901 | 113200 | 3761297810 | 10720 | 10720 | 10730 | 10720 | 1084 |
| 450 | 20230901 | 113100 | 3749677030 | 10720 | 10720 | 10720 | 10720 | 938 |
| 451 | 20230901 | 113000 | 3739621670 | 10720 | 10730 | 10730 | 10720 | 779 |
| 452 | 20230901 | 112900 | 3731269900 | 10730 | 10720 | 10730 | 10720 | 2021 |
| 453 | 20230901 | 112800 | 3709602630 | 10720 | 10720 | 10730 | 10720 | 276 |
| 454 | 20230901 | 112700 | 3706643680 | 10720 | 10730 | 10730 | 10720 | 282 |
| 455 | 20230901 | 112600 | 3703618010 | 10720 | 10730 | 10730 | 10720 | 140 |
| 456 | 20230901 | 112500 | 3702116080 | 10720 | 10730 | 10730 | 10720 | 305 |
| 457 | 20230901 | 112400 | 3698846200 | 10730 | 10730 | 10730 | 10720 | 121 |
| 458 | 20230901 | 112300 | 3697547960 | 10730 | 10730 | 10730 | 10720 | 151 |
| 459 | 20230901 | 112200 | 3695927910 | 10730 | 10720 | 10730 | 10720 | 1676 |
| 460 | 20230901 | 112100 | 3677944920 | 10720 | 10730 | 10730 | 10720 | 255 |
| 461 | 20230901 | 112000 | 3675211200 | 10730 | 10730 | 10730 | 10720 | 96 |
| 462 | 20230901 | 111900 | 3674181330 | 10730 | 10720 | 10730 | 10720 | 180 |
| 463 | 20230901 | 111800 | 3672251550 | 10720 | 10730 | 10730 | 10720 | 137 |
| 464 | 20230901 | 111700 | 3670782410 | 10720 | 10730 | 10730 | 10720 | 931 |
| 465 | 20230901 | 111600 | 3660801440 | 10730 | 10730 | 10730 | 10720 | 48 |
| 466 | 20230901 | 111500 | 3660286680 | 10730 | 10730 | 10730 | 10720 | 460 |
| 467 | 20230901 | 111400 | 3655354340 | 10730 | 10720 | 10730 | 10720 | 1254 |
| 468 | 20230901 | 111300 | 3641901050 | 10730 | 10730 | 10730 | 10720 | 687 |
| 469 | 20230901 | 111200 | 3634536220 | 10720 | 10720 | 10730 | 10720 | 100 |
| 470 | 20230901 | 111100 | 3633464100 | 10720 | 10730 | 10730 | 10720 | 1152 |
| 471 | 20230901 | 111000 | 3621114240 | 10730 | 10720 | 10730 | 10710 | 774 |
| 472 | 20230901 | 110900 | 3612818560 | 10720 | 10720 | 10720 | 10710 | 3672 |
| 473 | 20230901 | 110800 | 3573455830 | 10710 | 10710 | 10720 | 10700 | 3982 |
| 474 | 20230901 | 110700 | 3530808720 | 10710 | 10710 | 10710 | 10700 | 6682 |
| 475 | 20230901 | 110600 | 3459245210 | 10700 | 10710 | 10710 | 10700 | 295 |
| 476 | 20230901 | 110500 | 3456087670 | 10700 | 10710 | 10710 | 10700 | 456 |
| 477 | 20230901 | 110400 | 3451205230 | 10710 | 10710 | 10710 | 10700 | 128 |
| 478 | 20230901 | 110300 | 3449834400 | 10700 | 10710 | 10710 | 10700 | 900 |
| 479 | 20230901 | 110200 | 3440204010 | 10710 | 10710 | 10710 | 10700 | 1089 |
| 480 | 20230901 | 110100 | 3428541140 | 10710 | 10710 | 10710 | 10710 | 157 |
| 481 | 20230901 | 110000 | 3426859670 | 10710 | 10710 | 10710 | 10700 | 979 |
| 482 | 20230901 | 105900 | 3416383970 | 10700 | 10700 | 10710 | 10700 | 361 |
| 483 | 20230901 | 105800 | 3412519810 | 10700 | 10710 | 10710 | 10700 | 105 |
| 484 | 20230901 | 105700 | 3411395370 | 10710 | 10700 | 10710 | 10700 | 1600 |
| 485 | 20230901 | 105600 | 3394275190 | 10700 | 10700 | 10700 | 10690 | 138 |
| 486 | 20230901 | 105500 | 3392798610 | 10690 | 10680 | 10700 | 10680 | 9815 |
| 487 | 20230901 | 105400 | 3287866710 | 10690 | 10690 | 10700 | 10680 | 15490 |
| 488 | 20230901 | 105300 | 3122278870 | 10690 | 10690 | 10690 | 10680 | 3994 |
| 489 | 20230901 | 105200 | 3079583030 | 10690 | 10690 | 10690 | 10680 | 703 |
| 490 | 20230901 | 105100 | 3072072400 | 10690 | 10690 | 10690 | 10690 | 465 |
| 491 | 20230901 | 105000 | 3067101550 | 10680 | 10690 | 10690 | 10680 | 595 |
| 492 | 20230901 | 104900 | 3060743250 | 10690 | 10690 | 10690 | 10680 | 198 |
| 493 | 20230901 | 104800 | 3058626650 | 10680 | 10690 | 10690 | 10680 | 2405 |
| 494 | 20230901 | 104700 | 3032925960 | 10690 | 10690 | 10690 | 10680 | 1542 |
| 495 | 20230901 | 104600 | 3016450840 | 10690 | 10690 | 10690 | 10680 | 2503 |
| 496 | 20230901 | 104500 | 2989694550 | 10690 | 10680 | 10690 | 10680 | 128 |
| 497 | 20230901 | 104400 | 2988327070 | 10680 | 10680 | 10690 | 10680 | 1415 |
| 498 | 20230901 | 104300 | 2973213100 | 10680 | 10680 | 10690 | 10680 | 1608 |
| 499 | 20230901 | 104200 | 2956034780 | 10680 | 10700 | 10700 | 10680 | 14605 |
| 500 | 20230901 | 104100 | 2799930570 | 10700 | 10700 | 10700 | 10690 | 311 |
| 501 | 20230901 | 104000 | 2796605450 | 10700 | 10700 | 10700 | 10690 | 644 |
| 502 | 20230901 | 103900 | 2789715580 | 10690 | 10690 | 10700 | 10690 | 1937 |
| 503 | 20230901 | 103800 | 2768998540 | 10700 | 10700 | 10700 | 10690 | 203 |
| 504 | 20230901 | 103700 | 2766826620 | 10700 | 10710 | 10720 | 10690 | 57563 |
| 505 | 20230901 | 103600 | 2150640570 | 10710 | 10720 | 10720 | 10710 | 1042 |
| 506 | 20230901 | 103500 | 2139470430 | 10710 | 10720 | 10720 | 10710 | 85 |
| 507 | 20230901 | 103400 | 2138559530 | 10710 | 10720 | 10720 | 10710 | 1495 |
| 508 | 20230901 | 103300 | 2122533150 | 10720 | 10720 | 10720 | 10710 | 653 |
| 509 | 20230901 | 103200 | 2115535120 | 10720 | 10720 | 10730 | 10710 | 14493 |
| 510 | 20230901 | 103100 | 1960185620 | 10730 | 10730 | 10730 | 10730 | 2 |
| 511 | 20230901 | 103000 | 1960164160 | 10720 | 10730 | 10730 | 10720 | 254 |
| 512 | 20230901 | 102900 | 1957441060 | 10730 | 10720 | 10730 | 10720 | 54 |
| 513 | 20230901 | 102800 | 1956861820 | 10720 | 10730 | 10730 | 10720 | 25 |
| 514 | 20230901 | 102700 | 1956593810 | 10730 | 10730 | 10730 | 10730 | 8 |
| 515 | 20230901 | 102600 | 1956507970 | 10730 | 10740 | 10740 | 10730 | 4222 |
| 516 | 20230901 | 102500 | 1911195440 | 10740 | 10740 | 10740 | 10730 | 201 |
| 517 | 20230901 | 102400 | 1909038050 | 10740 | 10740 | 10740 | 10740 | 1710 |
| 518 | 20230901 | 102300 | 1890672650 | 10740 | 10740 | 10740 | 10740 | 88 |
| 519 | 20230901 | 102200 | 1889727530 | 10730 | 10730 | 10740 | 10730 | 984 |
| 520 | 20230901 | 102100 | 1879162880 | 10740 | 10740 | 10740 | 10730 | 32 |
| 521 | 20230901 | 102000 | 1878819320 | 10730 | 10740 | 10740 | 10730 | 740 |
| 522 | 20230901 | 101900 | 1870878750 | 10740 | 10730 | 10740 | 10730 | 724 |
| 523 | 20230901 | 101800 | 1863109610 | 10730 | 10740 | 10750 | 10730 | 9392 |
| 524 | 20230901 | 101700 | 1762235360 | 10740 | 10740 | 10740 | 10730 | 577 |
| 525 | 20230901 | 101600 | 1756038390 | 10740 | 10730 | 10740 | 10730 | 46 |
| 526 | 20230901 | 101500 | 1755544410 | 10730 | 10730 | 10730 | 10730 | 360 |
| 527 | 20230901 | 101400 | 1751681610 | 10740 | 10740 | 10740 | 10730 | 2548 |
| 528 | 20230901 | 101300 | 1724341270 | 10730 | 10730 | 10740 | 10730 | 704 |
| 529 | 20230901 | 101200 | 1716780800 | 10730 | 10740 | 10740 | 10730 | 12 |
| 530 | 20230901 | 101100 | 1716652030 | 10730 | 10730 | 10730 | 10730 | 390 |
| 531 | 20230901 | 101000 | 1712467330 | 10740 | 10740 | 10740 | 10740 | 941 |
| 532 | 20230901 | 100900 | 1702360990 | 10730 | 10740 | 10740 | 10730 | 338 |
| 533 | 20230901 | 100800 | 1698731410 | 10740 | 10730 | 10740 | 10730 | 1116 |
| 534 | 20230901 | 100700 | 1686754750 | 10740 | 10740 | 10740 | 10730 | 184 |
| 535 | 20230901 | 100600 | 1684779710 | 10740 | 10740 | 10740 | 10730 | 148 |
| 536 | 20230901 | 100500 | 1683190600 | 10730 | 10730 | 10740 | 10730 | 518 |
| 537 | 20230901 | 100400 | 1677631950 | 10740 | 10740 | 10740 | 10730 | 372 |
| 538 | 20230901 | 100300 | 1673639760 | 10740 | 10740 | 10740 | 10740 | 68 |
| 539 | 20230901 | 100200 | 1672909440 | 10730 | 10730 | 10740 | 10730 | 479 |
| 540 | 20230901 | 100100 | 1667769660 | 10730 | 10740 | 10740 | 10730 | 961 |
| 541 | 20230901 | 100000 | 1657448700 | 10740 | 10740 | 10750 | 10730 | 2219 |
| 542 | 20230901 | 095900 | 1633616950 | 10740 | 10740 | 10740 | 10730 | 5125 |
| 543 | 20230901 | 095800 | 1578579920 | 10740 | 10740 | 10740 | 10740 | 1353 |
| 544 | 20230901 | 095700 | 1564048700 | 10750 | 10750 | 10750 | 10740 | 2178 |
| 545 | 20230901 | 095600 | 1540656960 | 10750 | 10740 | 10750 | 10740 | 20 |
| 546 | 20230901 | 095500 | 1540442110 | 10750 | 10750 | 10750 | 10740 | 105 |
| 547 | 20230901 | 095400 | 1539313770 | 10740 | 10750 | 10750 | 10740 | 249 |
| 548 | 20230901 | 095300 | 1536637190 | 10740 | 10750 | 10750 | 10740 | 688 |
| 549 | 20230901 | 095200 | 1529244110 | 10750 | 10740 | 10750 | 10740 | 464 |
| 550 | 20230901 | 095100 | 1524258070 | 10750 | 10750 | 10750 | 10740 | 422 |
| 551 | 20230901 | 095000 | 1519722480 | 10750 | 10750 | 10750 | 10740 | 70 |
| 552 | 20230901 | 094900 | 1518970420 | 10740 | 10740 | 10750 | 10740 | 853 |
| 553 | 20230901 | 094800 | 1509808620 | 10750 | 10750 | 10750 | 10740 | 111 |
| 554 | 20230901 | 094700 | 1508615420 | 10740 | 10740 | 10750 | 10740 | 217 |
| 555 | 20230901 | 094600 | 1506283260 | 10750 | 10750 | 10750 | 10740 | 323 |
| 556 | 20230901 | 094500 | 1502813460 | 10750 | 10750 | 10750 | 10740 | 539 |
| 557 | 20230901 | 094400 | 1497024430 | 10750 | 10750 | 10750 | 10740 | 442 |
| 558 | 20230901 | 094300 | 1492273060 | 10750 | 10750 | 10750 | 10740 | 80 |
| 559 | 20230901 | 094200 | 1491413480 | 10750 | 10750 | 10750 | 10740 | 332 |
| 560 | 20230901 | 094100 | 1487846370 | 10750 | 10750 | 10750 | 10740 | 235 |
| 561 | 20230901 | 094000 | 1485320260 | 10750 | 10750 | 10750 | 10740 | 1798 |
| 562 | 20230901 | 093900 | 1465992410 | 10760 | 10750 | 10760 | 10750 | 1584 |
| 563 | 20230901 | 093800 | 1448962790 | 10750 | 10750 | 10750 | 10730 | 709 |
| 564 | 20230901 | 093700 | 1441343020 | 10750 | 10750 | 10760 | 10740 | 1293 |
| 565 | 20230901 | 093600 | 1427447180 | 10750 | 10760 | 10760 | 10730 | 7001 |
| 566 | 20230901 | 093500 | 1352143950 | 10760 | 10760 | 10760 | 10750 | 1105 |
| 567 | 20230901 | 093400 | 1340256620 | 10750 | 10740 | 10750 | 10740 | 2717 |
| 568 | 20230901 | 093300 | 1311049790 | 10750 | 10730 | 10750 | 10730 | 6642 |
| 569 | 20230901 | 093200 | 1239734930 | 10730 | 10730 | 10730 | 10720 | 242 |
| 570 | 20230901 | 093100 | 1237138690 | 10730 | 10730 | 10730 | 10720 | 420 |
| 571 | 20230901 | 093000 | 1232635530 | 10730 | 10720 | 10730 | 10720 | 121 |
| 572 | 20230901 | 092900 | 1231338120 | 10720 | 10720 | 10730 | 10720 | 1876 |
| 573 | 20230901 | 092800 | 1211227370 | 10720 | 10730 | 10730 | 10720 | 1883 |
| 574 | 20230901 | 092700 | 1191032780 | 10720 | 10730 | 10730 | 10720 | 1993 |
| 575 | 20230901 | 092600 | 1169651260 | 10730 | 10730 | 10730 | 10720 | 8292 |
| 576 | 20230901 | 092500 | 1080748830 | 10730 | 10730 | 10730 | 10720 | 2029 |
| 577 | 20230901 | 092400 | 1058978310 | 10730 | 10720 | 10730 | 10720 | 1024 |
| 578 | 20230901 | 092300 | 1047993090 | 10720 | 10730 | 10740 | 10720 | 5111 |
| 579 | 20230901 | 092200 | 993150660 | 10730 | 10730 | 10730 | 10730 | 1258 |
| 580 | 20230901 | 092100 | 979652320 | 10730 | 10730 | 10730 | 10710 | 4668 |
| 581 | 20230901 | 092000 | 929617350 | 10720 | 10730 | 10730 | 10720 | 1055 |
| 582 | 20230901 | 091900 | 918307550 | 10730 | 10740 | 10740 | 10730 | 7051 |
| 583 | 20230901 | 091800 | 842627080 | 10740 | 10760 | 10760 | 10730 | 15977 |
| 584 | 20230901 | 091700 | 670902320 | 10760 | 10750 | 10760 | 10750 | 132 |
| 585 | 20230901 | 091600 | 669482020 | 10750 | 10770 | 10770 | 10750 | 11251 |
| 586 | 20230901 | 091500 | 548425820 | 10770 | 10770 | 10780 | 10770 | 4212 |
| 587 | 20230901 | 091400 | 503062530 | 10770 | 10770 | 10770 | 10770 | 398 |
| 588 | 20230901 | 091300 | 498776070 | 10770 | 10770 | 10770 | 10760 | 1406 |
| 589 | 20230901 | 091200 | 483635680 | 10770 | 10780 | 10780 | 10760 | 6681 |
| 590 | 20230901 | 091100 | 411656250 | 10780 | 10770 | 10780 | 10770 | 2065 |
| 591 | 20230901 | 091000 | 389414770 | 10780 | 10780 | 10780 | 10770 | 640 |
| 592 | 20230901 | 090900 | 382521820 | 10770 | 10770 | 10780 | 10770 | 273 |
| 593 | 20230901 | 090800 | 379581470 | 10780 | 10770 | 10780 | 10770 | 510 |
| 594 | 20230901 | 090700 | 374088710 | 10770 | 10770 | 10770 | 10760 | 1529 |
| 595 | 20230901 | 090600 | 357623950 | 10770 | 10780 | 10780 | 10770 | 751 |
| 596 | 20230901 | 090500 | 349535670 | 10770 | 10760 | 10770 | 10760 | 822 |
| 597 | 20230901 | 090400 | 340689620 | 10760 | 10770 | 10780 | 10750 | 3646 |
| 598 | 20230901 | 090300 | 301453690 | 10780 | 10760 | 10780 | 10750 | 1588 |
| 599 | 20230901 | 090200 | 284358600 | 10760 | 10770 | 10770 | 10750 | 1809 |
| 600 | 20230901 | 090100 | 264896390 | 10770 | 10780 | 10800 | 10760 | 8740 |
| 601 | 20230901 | 090000 | 170670430 | 10780 | 10740 | 10780 | 10740 | 15774 |