32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 185900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 77321 |
| 3 | 20230911 | 185800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20230911 | 185700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20230911 | 185600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20230911 | 185500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20230911 | 185400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20230911 | 185300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20230911 | 185200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20230911 | 185100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20230911 | 185000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20230911 | 184900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20230911 | 184800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20230911 | 184700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20230911 | 184600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20230911 | 184500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20230911 | 184400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20230911 | 184300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20230911 | 184200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20230911 | 184100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20230911 | 184000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20230911 | 183900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20230911 | 183800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20230911 | 183700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20230911 | 183600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20230911 | 183500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20230911 | 183400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20230911 | 183300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20230911 | 183200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20230911 | 183100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20230911 | 183000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20230911 | 182900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 77321 |
| 33 | 20230911 | 182800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20230911 | 182700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20230911 | 182600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20230911 | 182500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20230911 | 182400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20230911 | 182300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20230911 | 182200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20230911 | 182100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20230911 | 182000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20230911 | 181900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20230911 | 181800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20230911 | 181700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20230911 | 181600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20230911 | 181500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20230911 | 181400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20230911 | 181300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20230911 | 181200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20230911 | 181100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20230911 | 181000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20230911 | 180900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20230911 | 180800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20230911 | 180700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20230911 | 180600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20230911 | 180500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20230911 | 180400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20230911 | 180300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20230911 | 180200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20230911 | 180100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20230911 | 180000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20230911 | 175900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 77321 |
| 63 | 20230911 | 175800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20230911 | 175700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20230911 | 175600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20230911 | 175500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20230911 | 175400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20230911 | 175300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20230911 | 175200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20230911 | 175100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20230911 | 175000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20230911 | 174900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20230911 | 174800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20230911 | 174700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20230911 | 174600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20230911 | 174500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20230911 | 174400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20230911 | 174300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20230911 | 174200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20230911 | 174100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20230911 | 174000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20230911 | 173900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20230911 | 173800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20230911 | 173700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20230911 | 173600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20230911 | 173500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20230911 | 173400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20230911 | 173300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20230911 | 173200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20230911 | 173100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20230911 | 173000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20230911 | 172900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 77321 |
| 93 | 20230911 | 172800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20230911 | 172700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20230911 | 172600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20230911 | 172500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20230911 | 172400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20230911 | 172300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20230911 | 172200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20230911 | 172100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20230911 | 172000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20230911 | 171900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20230911 | 171800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20230911 | 171700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20230911 | 171600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20230911 | 171500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20230911 | 171400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20230911 | 171300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20230911 | 171200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20230911 | 171100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20230911 | 171000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20230911 | 170900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20230911 | 170800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20230911 | 170700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20230911 | 170600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20230911 | 170500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20230911 | 170400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20230911 | 170300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20230911 | 170200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20230911 | 170100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20230911 | 170000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20230911 | 165900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 77321 |
| 123 | 20230911 | 165800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20230911 | 165700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20230911 | 165600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20230911 | 165500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20230911 | 165400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20230911 | 165300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20230911 | 165200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20230911 | 165100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20230911 | 165000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20230911 | 164900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20230911 | 164800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20230911 | 164700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20230911 | 164600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20230911 | 164500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20230911 | 164400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20230911 | 164300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20230911 | 164200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20230911 | 164100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20230911 | 164000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20230911 | 163900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20230911 | 163800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20230911 | 163700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20230911 | 163600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20230911 | 163500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20230911 | 163400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20230911 | 163300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20230911 | 163200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20230911 | 163100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20230911 | 163000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20230911 | 162900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 77321 |
| 153 | 20230911 | 162800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20230911 | 162700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20230911 | 162600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20230911 | 162500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20230911 | 162400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20230911 | 162300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20230911 | 162200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20230911 | 162100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20230911 | 162000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20230911 | 161900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20230911 | 161800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20230911 | 161700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20230911 | 161600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20230911 | 161500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20230911 | 161400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20230911 | 161300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20230911 | 161200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20230911 | 161100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20230911 | 161000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20230911 | 160900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20230911 | 160800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20230911 | 160700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20230911 | 160600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20230911 | 160500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20230911 | 160400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20230911 | 160300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20230911 | 160200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20230911 | 160100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20230911 | 160000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20230911 | 155900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 77321 |
| 183 | 20230911 | 155800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20230911 | 155700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20230911 | 155600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20230911 | 155500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20230911 | 155400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20230911 | 155300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20230911 | 155200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20230911 | 155100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20230911 | 155000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20230911 | 154900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20230911 | 154800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20230911 | 154700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20230911 | 154600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20230911 | 154500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20230911 | 154400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20230911 | 154300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20230911 | 154200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20230911 | 154100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20230911 | 154000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20230911 | 153900 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20230911 | 153800 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20230911 | 153700 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20230911 | 153600 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20230911 | 153500 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20230911 | 153400 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20230911 | 153300 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20230911 | 153200 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20230911 | 153100 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20230911 | 153000 | 9117634520 | 11060 | 11060 | 11060 | 11060 | 77321 |
| 212 | 20230911 | 152900 | 8262464260 | 11050 | 11050 | 11050 | 11050 | 0 |
| 213 | 20230911 | 152800 | 8262464260 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20230911 | 152700 | 8262464260 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20230911 | 152600 | 8262464260 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20230911 | 152500 | 8262464260 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20230911 | 152400 | 8262464260 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20230911 | 152300 | 8262464260 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20230911 | 152200 | 8262464260 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20230911 | 152100 | 8262464260 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20230911 | 152000 | 8262464260 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20230911 | 151900 | 8262464260 | 11050 | 11050 | 11050 | 11040 | 12794 |
| 223 | 20230911 | 151800 | 8121090960 | 11040 | 11040 | 11050 | 11040 | 553 |
| 224 | 20230911 | 151700 | 8114981740 | 11050 | 11040 | 11050 | 11030 | 12559 |
| 225 | 20230911 | 151600 | 7976204940 | 11040 | 11030 | 11050 | 11030 | 17876 |
| 226 | 20230911 | 151500 | 7778705520 | 11020 | 11030 | 11040 | 11020 | 2671 |
| 227 | 20230911 | 151400 | 7749227830 | 11030 | 11030 | 11040 | 11030 | 29038 |
| 228 | 20230911 | 151300 | 7428657270 | 11030 | 11030 | 11040 | 11030 | 16747 |
| 229 | 20230911 | 151200 | 7243784360 | 11030 | 11030 | 11040 | 11030 | 451 |
| 230 | 20230911 | 151100 | 7238805730 | 11030 | 11040 | 11040 | 11030 | 636 |
| 231 | 20230911 | 151000 | 7231785340 | 11030 | 11030 | 11040 | 11030 | 796 |
| 232 | 20230911 | 150900 | 7223002210 | 11030 | 11030 | 11040 | 11030 | 1268 |
| 233 | 20230911 | 150800 | 7209012690 | 11040 | 11030 | 11040 | 11020 | 669 |
| 234 | 20230911 | 150700 | 7201632550 | 11030 | 11040 | 11040 | 11020 | 7851 |
| 235 | 20230911 | 150600 | 7115033190 | 11030 | 11040 | 11040 | 11030 | 1570 |
| 236 | 20230911 | 150500 | 7097710820 | 11030 | 11040 | 11040 | 11030 | 477 |
| 237 | 20230911 | 150400 | 7092445380 | 11040 | 11030 | 11040 | 11020 | 6194 |
| 238 | 20230911 | 150300 | 7024125070 | 11020 | 11020 | 11030 | 11020 | 427 |
| 239 | 20230911 | 150200 | 7019416440 | 11020 | 11030 | 11030 | 11020 | 457 |
| 240 | 20230911 | 150100 | 7014376650 | 11020 | 11020 | 11030 | 11020 | 415 |
| 241 | 20230911 | 150000 | 7009799770 | 11020 | 11030 | 11030 | 11020 | 427 |
| 242 | 20230911 | 145900 | 7005090200 | 11030 | 11020 | 11030 | 11020 | 20989 |
| 243 | 20230911 | 145800 | 6773581620 | 11030 | 11030 | 11030 | 11020 | 510 |
| 244 | 20230911 | 145700 | 6767956890 | 11020 | 11030 | 11030 | 11020 | 501 |
| 245 | 20230911 | 145600 | 6762432090 | 11030 | 11030 | 11030 | 11020 | 522 |
| 246 | 20230911 | 145500 | 6756674780 | 11030 | 11020 | 11030 | 11020 | 1411 |
| 247 | 20230911 | 145400 | 6741116550 | 11030 | 11030 | 11030 | 11020 | 574 |
| 248 | 20230911 | 145300 | 6734786700 | 11020 | 11020 | 11030 | 11020 | 610 |
| 249 | 20230911 | 145200 | 6728061340 | 11030 | 11020 | 11030 | 11020 | 340 |
| 250 | 20230911 | 145100 | 6724311170 | 11030 | 11030 | 11030 | 11020 | 478 |
| 251 | 20230911 | 145000 | 6719039930 | 11030 | 11030 | 11030 | 11020 | 652 |
| 252 | 20230911 | 144900 | 6711851910 | 11030 | 11030 | 11030 | 11020 | 549 |
| 253 | 20230911 | 144800 | 6705797440 | 11030 | 11020 | 11030 | 11020 | 803 |
| 254 | 20230911 | 144700 | 6696945060 | 11020 | 11020 | 11030 | 11020 | 358 |
| 255 | 20230911 | 144600 | 6692996480 | 11020 | 11030 | 11030 | 11020 | 408 |
| 256 | 20230911 | 144500 | 6688497260 | 11030 | 11030 | 11030 | 11020 | 1297 |
| 257 | 20230911 | 144400 | 6674195250 | 11020 | 11030 | 11030 | 11020 | 476 |
| 258 | 20230911 | 144300 | 6668946600 | 11020 | 11020 | 11030 | 11020 | 2261 |
| 259 | 20230911 | 144200 | 6644026980 | 11030 | 11030 | 11030 | 11020 | 347 |
| 260 | 20230911 | 144100 | 6640199730 | 11030 | 11030 | 11030 | 11010 | 2156 |
| 261 | 20230911 | 144000 | 6616437690 | 11030 | 11030 | 11030 | 11020 | 344 |
| 262 | 20230911 | 143900 | 6612643380 | 11030 | 11020 | 11030 | 11020 | 521 |
| 263 | 20230911 | 143800 | 6606899360 | 11020 | 11030 | 11030 | 11010 | 454 |
| 264 | 20230911 | 143700 | 6601893540 | 11030 | 11030 | 11030 | 11010 | 828 |
| 265 | 20230911 | 143600 | 6592768170 | 11030 | 11030 | 11030 | 11020 | 370 |
| 266 | 20230911 | 143500 | 6588687180 | 11030 | 11030 | 11030 | 11010 | 1496 |
| 267 | 20230911 | 143400 | 6572207650 | 11020 | 11020 | 11030 | 11020 | 9162 |
| 268 | 20230911 | 143300 | 6471205480 | 11020 | 11030 | 11030 | 11020 | 5630 |
| 269 | 20230911 | 143200 | 6409162390 | 11030 | 11030 | 11030 | 11020 | 101 |
| 270 | 20230911 | 143100 | 6408048640 | 11030 | 11020 | 11030 | 11020 | 279 |
| 271 | 20230911 | 143000 | 6404973090 | 11030 | 11020 | 11030 | 11020 | 317 |
| 272 | 20230911 | 142900 | 6401477460 | 11020 | 11020 | 11030 | 11020 | 1056 |
| 273 | 20230911 | 142800 | 6389835810 | 11020 | 11020 | 11030 | 11020 | 344 |
| 274 | 20230911 | 142700 | 6386044490 | 11020 | 11020 | 11030 | 11020 | 441 |
| 275 | 20230911 | 142600 | 6381182220 | 11020 | 11030 | 11030 | 11020 | 333 |
| 276 | 20230911 | 142500 | 6377511030 | 11020 | 11020 | 11030 | 11020 | 1183 |
| 277 | 20230911 | 142400 | 6364473130 | 11020 | 11020 | 11030 | 11020 | 1120 |
| 278 | 20230911 | 142300 | 6352130650 | 11030 | 11030 | 11030 | 11020 | 94 |
| 279 | 20230911 | 142200 | 6351093840 | 11020 | 11030 | 11030 | 11020 | 192 |
| 280 | 20230911 | 142100 | 6348976480 | 11020 | 11030 | 11030 | 11020 | 597 |
| 281 | 20230911 | 142000 | 6342393630 | 11020 | 11030 | 11030 | 11020 | 135 |
| 282 | 20230911 | 141900 | 6340905170 | 11030 | 11030 | 11030 | 11020 | 402 |
| 283 | 20230911 | 141800 | 6336471150 | 11030 | 11020 | 11030 | 11020 | 256 |
| 284 | 20230911 | 141700 | 6333649290 | 11030 | 11020 | 11030 | 11020 | 127 |
| 285 | 20230911 | 141600 | 6332249650 | 11020 | 11030 | 11030 | 11020 | 145 |
| 286 | 20230911 | 141500 | 6330650650 | 11030 | 11020 | 11030 | 11020 | 186 |
| 287 | 20230911 | 141400 | 6328600600 | 11030 | 11030 | 11030 | 11020 | 203 |
| 288 | 20230911 | 141300 | 6326361550 | 11020 | 11020 | 11030 | 11020 | 590 |
| 289 | 20230911 | 141200 | 6319859740 | 11030 | 11020 | 11030 | 11020 | 117 |
| 290 | 20230911 | 141100 | 6318570310 | 11020 | 11020 | 11030 | 11020 | 978 |
| 291 | 20230911 | 141000 | 6307792660 | 11020 | 11030 | 11030 | 11020 | 16 |
| 292 | 20230911 | 140900 | 6307616210 | 11020 | 11020 | 11030 | 11020 | 430 |
| 293 | 20230911 | 140800 | 6302877600 | 11030 | 11020 | 11030 | 11020 | 142 |
| 294 | 20230911 | 140700 | 6301312570 | 11020 | 11020 | 11030 | 11020 | 123 |
| 295 | 20230911 | 140600 | 6299957030 | 11020 | 11020 | 11030 | 11020 | 516 |
| 296 | 20230911 | 140500 | 6294270620 | 11020 | 11030 | 11030 | 11020 | 2353 |
| 297 | 20230911 | 140400 | 6268340450 | 11020 | 11020 | 11030 | 11020 | 56 |
| 298 | 20230911 | 140300 | 6267722820 | 11020 | 11030 | 11030 | 11020 | 144 |
| 299 | 20230911 | 140200 | 6266135850 | 11030 | 11020 | 11030 | 11020 | 14 |
| 300 | 20230911 | 140100 | 6265981460 | 11020 | 11020 | 11030 | 11010 | 2612 |
| 301 | 20230911 | 140000 | 6237197250 | 11020 | 11020 | 11020 | 11020 | 1451 |
| 302 | 20230911 | 135900 | 6221207230 | 11010 | 11020 | 11030 | 11010 | 3547 |
| 303 | 20230911 | 135800 | 6182119230 | 11010 | 11020 | 11020 | 11010 | 2982 |
| 304 | 20230911 | 135700 | 6149259190 | 11020 | 11020 | 11030 | 11020 | 2953 |
| 305 | 20230911 | 135600 | 6116717030 | 11030 | 11030 | 11030 | 11020 | 171 |
| 306 | 20230911 | 135500 | 6114831070 | 11020 | 11010 | 11020 | 11010 | 624 |
| 307 | 20230911 | 135400 | 6107956100 | 11020 | 11020 | 11020 | 11020 | 5005 |
| 308 | 20230911 | 135300 | 6052801000 | 11020 | 11020 | 11020 | 11020 | 955 |
| 309 | 20230911 | 135200 | 6042276900 | 11010 | 11020 | 11020 | 11010 | 417 |
| 310 | 20230911 | 135100 | 6037681610 | 11020 | 11030 | 11030 | 11010 | 7759 |
| 311 | 20230911 | 135000 | 5952177740 | 11020 | 11020 | 11020 | 11020 | 478 |
| 312 | 20230911 | 134900 | 5946910180 | 11020 | 11020 | 11030 | 11020 | 1329 |
| 313 | 20230911 | 134800 | 5932264490 | 11030 | 11020 | 11030 | 11020 | 287 |
| 314 | 20230911 | 134700 | 5929100820 | 11020 | 11030 | 11030 | 11020 | 5242 |
| 315 | 20230911 | 134600 | 5871282600 | 11030 | 11020 | 11030 | 11020 | 442 |
| 316 | 20230911 | 134500 | 5866409360 | 11030 | 11020 | 11030 | 11020 | 209 |
| 317 | 20230911 | 134400 | 5864105730 | 11030 | 11020 | 11030 | 11020 | 234 |
| 318 | 20230911 | 134300 | 5861526950 | 11020 | 11020 | 11030 | 11020 | 707 |
| 319 | 20230911 | 134200 | 5853728880 | 11020 | 11030 | 11030 | 11020 | 10 |
| 320 | 20230911 | 134100 | 5853618600 | 11020 | 11020 | 11030 | 11020 | 260 |
| 321 | 20230911 | 134000 | 5850753390 | 11030 | 11020 | 11030 | 11020 | 328 |
| 322 | 20230911 | 133900 | 5847136140 | 11030 | 11020 | 11030 | 11020 | 286 |
| 323 | 20230911 | 133800 | 5843984330 | 11020 | 11020 | 11030 | 11020 | 600 |
| 324 | 20230911 | 133700 | 5837372250 | 11030 | 11020 | 11030 | 11020 | 5 |
| 325 | 20230911 | 133600 | 5837317140 | 11020 | 11020 | 11030 | 11020 | 544 |
| 326 | 20230911 | 133500 | 5831322170 | 11020 | 11020 | 11030 | 11020 | 473 |
| 327 | 20230911 | 133400 | 5826109630 | 11020 | 11010 | 11020 | 11010 | 4161 |
| 328 | 20230911 | 133300 | 5780255510 | 11010 | 11020 | 11020 | 11010 | 89 |
| 329 | 20230911 | 133200 | 5779275180 | 11020 | 11010 | 11020 | 11010 | 108 |
| 330 | 20230911 | 133100 | 5778086090 | 11020 | 11010 | 11020 | 11010 | 71 |
| 331 | 20230911 | 133000 | 5777304290 | 11010 | 11010 | 11020 | 11010 | 477 |
| 332 | 20230911 | 132900 | 5772052140 | 11010 | 11020 | 11020 | 11010 | 80 |
| 333 | 20230911 | 132800 | 5771171230 | 11010 | 11020 | 11020 | 11010 | 283 |
| 334 | 20230911 | 132700 | 5768055020 | 11010 | 11010 | 11020 | 11000 | 1792 |
| 335 | 20230911 | 132600 | 5748325430 | 11000 | 11000 | 11010 | 11000 | 159 |
| 336 | 20230911 | 132500 | 5746575950 | 11010 | 11010 | 11010 | 11000 | 1140 |
| 337 | 20230911 | 132400 | 5734025790 | 11000 | 11010 | 11010 | 11000 | 167 |
| 338 | 20230911 | 132300 | 5732187700 | 11000 | 11010 | 11020 | 11000 | 1476 |
| 339 | 20230911 | 132200 | 5715945390 | 11010 | 11010 | 11020 | 11010 | 332 |
| 340 | 20230911 | 132100 | 5712289980 | 11010 | 11010 | 11020 | 11000 | 995 |
| 341 | 20230911 | 132000 | 5701335190 | 11010 | 11010 | 11010 | 11000 | 3853 |
| 342 | 20230911 | 131900 | 5658913980 | 11010 | 11020 | 11020 | 11010 | 1634 |
| 343 | 20230911 | 131800 | 5640923540 | 11010 | 11010 | 11010 | 11010 | 1483 |
| 344 | 20230911 | 131700 | 5624595710 | 11020 | 11010 | 11020 | 11010 | 730 |
| 345 | 20230911 | 131600 | 5616558320 | 11010 | 11010 | 11020 | 11010 | 116 |
| 346 | 20230911 | 131500 | 5615281070 | 11020 | 11020 | 11020 | 11010 | 1015 |
| 347 | 20230911 | 131400 | 5604105780 | 11020 | 11010 | 11020 | 11010 | 174 |
| 348 | 20230911 | 131300 | 5602189030 | 11020 | 11020 | 11020 | 11010 | 1802 |
| 349 | 20230911 | 131200 | 5582331250 | 11020 | 11030 | 11030 | 11020 | 4228 |
| 350 | 20230911 | 131100 | 5535738430 | 11030 | 11020 | 11030 | 11020 | 199 |
| 351 | 20230911 | 131000 | 5533545340 | 11020 | 11030 | 11030 | 11020 | 23 |
| 352 | 20230911 | 130900 | 5533291800 | 11020 | 11030 | 11030 | 11020 | 154 |
| 353 | 20230911 | 130800 | 5531594080 | 11020 | 11020 | 11030 | 11020 | 675 |
| 354 | 20230911 | 130700 | 5524155480 | 11030 | 11020 | 11030 | 11020 | 181 |
| 355 | 20230911 | 130600 | 5522159650 | 11030 | 11030 | 11030 | 11020 | 553 |
| 356 | 20230911 | 130500 | 5516060100 | 11030 | 11020 | 11030 | 11020 | 156 |
| 357 | 20230911 | 130400 | 5514340650 | 11030 | 11020 | 11030 | 11020 | 864 |
| 358 | 20230911 | 130300 | 5504817870 | 11030 | 11030 | 11030 | 11020 | 312 |
| 359 | 20230911 | 130200 | 5501377800 | 11030 | 11020 | 11030 | 11020 | 1426 |
| 360 | 20230911 | 130100 | 5485650400 | 11020 | 11030 | 11030 | 11020 | 257 |
| 361 | 20230911 | 130000 | 5482815870 | 11030 | 11030 | 11030 | 11020 | 8 |
| 362 | 20230911 | 125900 | 5482727670 | 11030 | 11020 | 11030 | 11020 | 1905 |
| 363 | 20230911 | 125800 | 5461732080 | 11020 | 11030 | 11030 | 11020 | 2238 |
| 364 | 20230911 | 125700 | 5437067970 | 11030 | 11020 | 11030 | 11020 | 13 |
| 365 | 20230911 | 125600 | 5436924620 | 11030 | 11020 | 11030 | 11020 | 12 |
| 366 | 20230911 | 125500 | 5436792290 | 11020 | 11020 | 11030 | 11020 | 164 |
| 367 | 20230911 | 125400 | 5434984710 | 11020 | 11020 | 11030 | 11020 | 2239 |
| 368 | 20230911 | 125300 | 5410310840 | 11020 | 11020 | 11030 | 11020 | 50 |
| 369 | 20230911 | 125200 | 5409759430 | 11020 | 11030 | 11030 | 11020 | 111 |
| 370 | 20230911 | 125100 | 5408536110 | 11030 | 11020 | 11030 | 11020 | 11842 |
| 371 | 20230911 | 125000 | 5278027260 | 11030 | 11020 | 11030 | 11020 | 1204 |
| 372 | 20230911 | 124900 | 5264747710 | 11020 | 11020 | 11030 | 11020 | 221 |
| 373 | 20230911 | 124800 | 5262311480 | 11020 | 11030 | 11030 | 11020 | 13 |
| 374 | 20230911 | 124700 | 5262168120 | 11020 | 11030 | 11030 | 11020 | 13 |
| 375 | 20230911 | 124600 | 5262024780 | 11030 | 11020 | 11030 | 11020 | 107 |
| 376 | 20230911 | 124500 | 5260845610 | 11020 | 11020 | 11030 | 11020 | 215 |
| 377 | 20230911 | 124400 | 5258475690 | 11030 | 11030 | 11030 | 11020 | 61 |
| 378 | 20230911 | 124300 | 5257803080 | 11030 | 11030 | 11030 | 11020 | 1849 |
| 379 | 20230911 | 124200 | 5237426640 | 11030 | 11030 | 11030 | 11020 | 751 |
| 380 | 20230911 | 124100 | 5229144430 | 11030 | 11030 | 11030 | 11030 | 548 |
| 381 | 20230911 | 124000 | 5223099990 | 11020 | 11040 | 11040 | 11020 | 397 |
| 382 | 20230911 | 123900 | 5218721530 | 11030 | 11030 | 11040 | 11030 | 258 |
| 383 | 20230911 | 123800 | 5215875700 | 11030 | 11030 | 11040 | 11030 | 174 |
| 384 | 20230911 | 123700 | 5213955920 | 11030 | 11040 | 11040 | 11030 | 430 |
| 385 | 20230911 | 123600 | 5209212970 | 11040 | 11030 | 11040 | 11020 | 141 |
| 386 | 20230911 | 123500 | 5207658510 | 11040 | 11030 | 11040 | 11020 | 3745 |
| 387 | 20230911 | 123400 | 5166332370 | 11030 | 11040 | 11040 | 11030 | 1269 |
| 388 | 20230911 | 123300 | 5152335210 | 11030 | 11040 | 11040 | 11030 | 272 |
| 389 | 20230911 | 123200 | 5149334970 | 11030 | 11030 | 11040 | 11030 | 2354 |
| 390 | 20230911 | 123100 | 5123369830 | 11040 | 11040 | 11040 | 11030 | 591 |
| 391 | 20230911 | 123000 | 5116850990 | 11030 | 11030 | 11040 | 11030 | 593 |
| 392 | 20230911 | 122900 | 5110304330 | 11030 | 11040 | 11040 | 11030 | 1393 |
| 393 | 20230911 | 122800 | 5094939450 | 11030 | 11030 | 11040 | 11020 | 10825 |
| 394 | 20230911 | 122700 | 4975635530 | 11030 | 11020 | 11040 | 11020 | 9324 |
| 395 | 20230911 | 122600 | 4872791430 | 11030 | 11020 | 11030 | 11020 | 663 |
| 396 | 20230911 | 122500 | 4865481270 | 11020 | 11030 | 11030 | 11020 | 1370 |
| 397 | 20230911 | 122400 | 4850370210 | 11020 | 11030 | 11030 | 11020 | 72 |
| 398 | 20230911 | 122300 | 4849576090 | 11030 | 11030 | 11030 | 11020 | 121 |
| 399 | 20230911 | 122200 | 4848241500 | 11030 | 11030 | 11030 | 11020 | 206 |
| 400 | 20230911 | 122100 | 4845971140 | 11030 | 11020 | 11030 | 11020 | 61 |
| 401 | 20230911 | 122000 | 4845298340 | 11030 | 11020 | 11030 | 11020 | 117 |
| 402 | 20230911 | 121900 | 4844008810 | 11020 | 11020 | 11030 | 11020 | 113 |
| 403 | 20230911 | 121800 | 4842763540 | 11030 | 11020 | 11030 | 11020 | 304 |
| 404 | 20230911 | 121700 | 4839413350 | 11020 | 11020 | 11030 | 11020 | 15 |
| 405 | 20230911 | 121600 | 4839247960 | 11020 | 11020 | 11040 | 11020 | 980 |
| 406 | 20230911 | 121500 | 4828447330 | 11020 | 11020 | 11040 | 11020 | 14404 |
| 407 | 20230911 | 121400 | 4669570600 | 11010 | 11020 | 11020 | 11010 | 1393 |
| 408 | 20230911 | 121300 | 4654219780 | 11030 | 11020 | 11030 | 11020 | 1741 |
| 409 | 20230911 | 121200 | 4635032090 | 11030 | 11030 | 11030 | 11020 | 214 |
| 410 | 20230911 | 121100 | 4632672760 | 11020 | 11030 | 11030 | 11020 | 81 |
| 411 | 20230911 | 121000 | 4631779370 | 11030 | 11030 | 11030 | 11020 | 2619 |
| 412 | 20230911 | 120900 | 4602902440 | 11030 | 11030 | 11030 | 11020 | 336 |
| 413 | 20230911 | 120800 | 4599197700 | 11020 | 11030 | 11030 | 11020 | 365 |
| 414 | 20230911 | 120700 | 4595174640 | 11020 | 11020 | 11030 | 11000 | 12865 |
| 415 | 20230911 | 120600 | 4453633350 | 11010 | 11030 | 11030 | 11010 | 7045 |
| 416 | 20230911 | 120500 | 4375996670 | 11030 | 11020 | 11030 | 11020 | 3447 |
| 417 | 20230911 | 120400 | 4337986610 | 11030 | 11020 | 11030 | 11020 | 240 |
| 418 | 20230911 | 120300 | 4335341150 | 11030 | 11020 | 11030 | 11020 | 1505 |
| 419 | 20230911 | 120200 | 4318745270 | 11030 | 11030 | 11030 | 11020 | 253 |
| 420 | 20230911 | 120100 | 4315956120 | 11030 | 11030 | 11030 | 11020 | 379 |
| 421 | 20230911 | 120000 | 4311775780 | 11030 | 11030 | 11030 | 11020 | 84 |
| 422 | 20230911 | 115900 | 4310849310 | 11030 | 11030 | 11030 | 11020 | 879 |
| 423 | 20230911 | 115800 | 4301160560 | 11030 | 11020 | 11030 | 11020 | 149 |
| 424 | 20230911 | 115700 | 4299517930 | 11030 | 11030 | 11030 | 11020 | 802 |
| 425 | 20230911 | 115600 | 4290673070 | 11020 | 11030 | 11030 | 11020 | 263 |
| 426 | 20230911 | 115500 | 4287773970 | 11030 | 11030 | 11030 | 11020 | 291 |
| 427 | 20230911 | 115400 | 4284564830 | 11030 | 11020 | 11030 | 11010 | 16048 |
| 428 | 20230911 | 115300 | 4107697750 | 11020 | 11010 | 11020 | 11010 | 1125 |
| 429 | 20230911 | 115200 | 4095308720 | 11010 | 11010 | 11010 | 11000 | 2312 |
| 430 | 20230911 | 115100 | 4069863880 | 11010 | 11010 | 11010 | 11000 | 81 |
| 431 | 20230911 | 115000 | 4068972080 | 11010 | 11000 | 11010 | 11000 | 173 |
| 432 | 20230911 | 114900 | 4067068080 | 11000 | 11010 | 11020 | 11000 | 475 |
| 433 | 20230911 | 114800 | 4061838700 | 11010 | 11020 | 11020 | 11010 | 343 |
| 434 | 20230911 | 114700 | 4058061770 | 11020 | 11010 | 11020 | 11000 | 13579 |
| 435 | 20230911 | 114600 | 3908548860 | 11010 | 11000 | 11010 | 10990 | 5886 |
| 436 | 20230911 | 114500 | 3843802950 | 11010 | 11000 | 11010 | 11000 | 164 |
| 437 | 20230911 | 114400 | 3841997870 | 11000 | 11000 | 11010 | 11000 | 414 |
| 438 | 20230911 | 114300 | 3837443150 | 11000 | 11000 | 11010 | 11000 | 209 |
| 439 | 20230911 | 114200 | 3835143370 | 11010 | 11010 | 11010 | 11000 | 497 |
| 440 | 20230911 | 114100 | 3829673780 | 11010 | 11000 | 11010 | 11000 | 196 |
| 441 | 20230911 | 114000 | 3827517030 | 11010 | 11010 | 11010 | 11000 | 156 |
| 442 | 20230911 | 113900 | 3825800270 | 11000 | 11010 | 11010 | 11000 | 384 |
| 443 | 20230911 | 113800 | 3821575500 | 11010 | 11010 | 11010 | 11000 | 129 |
| 444 | 20230911 | 113700 | 3820155350 | 11000 | 11010 | 11010 | 11000 | 149 |
| 445 | 20230911 | 113600 | 3818514930 | 11000 | 11000 | 11010 | 11000 | 279 |
| 446 | 20230911 | 113500 | 3815445570 | 11010 | 11010 | 11010 | 11000 | 4420 |
| 447 | 20230911 | 113400 | 3766781410 | 11010 | 11010 | 11010 | 11000 | 1674 |
| 448 | 20230911 | 113300 | 3748365230 | 11000 | 11000 | 11010 | 11000 | 282 |
| 449 | 20230911 | 113200 | 3745262540 | 11010 | 11010 | 11010 | 11000 | 315 |
| 450 | 20230911 | 113100 | 3741795110 | 11010 | 11010 | 11010 | 11000 | 279 |
| 451 | 20230911 | 113000 | 3738725720 | 11010 | 11000 | 11010 | 11000 | 98 |
| 452 | 20230911 | 112900 | 3737646790 | 11000 | 11010 | 11010 | 11000 | 436 |
| 453 | 20230911 | 112800 | 3732848870 | 11010 | 11000 | 11010 | 11000 | 1099 |
| 454 | 20230911 | 112700 | 3720759180 | 11000 | 11000 | 11010 | 11000 | 349 |
| 455 | 20230911 | 112600 | 3716919230 | 11010 | 11000 | 11010 | 11000 | 1175 |
| 456 | 20230911 | 112500 | 3703993310 | 11010 | 11010 | 11010 | 11000 | 781 |
| 457 | 20230911 | 112400 | 3695401660 | 11010 | 11000 | 11010 | 10990 | 1093 |
| 458 | 20230911 | 112300 | 3683378400 | 11000 | 11000 | 11000 | 10990 | 580 |
| 459 | 20230911 | 112200 | 3677000210 | 11000 | 11000 | 11000 | 10990 | 93 |
| 460 | 20230911 | 112100 | 3675977280 | 11000 | 11000 | 11000 | 10990 | 1090 |
| 461 | 20230911 | 112000 | 3663995310 | 11000 | 11000 | 11000 | 10990 | 985 |
| 462 | 20230911 | 111900 | 3653160510 | 11000 | 11010 | 11010 | 10990 | 971 |
| 463 | 20230911 | 111800 | 3642480430 | 11010 | 11000 | 11010 | 11000 | 1038 |
| 464 | 20230911 | 111700 | 3631059640 | 11010 | 11000 | 11010 | 11000 | 6973 |
| 465 | 20230911 | 111600 | 3554355900 | 11000 | 11010 | 11010 | 11000 | 648 |
| 466 | 20230911 | 111500 | 3547227030 | 11000 | 11010 | 11010 | 11000 | 98 |
| 467 | 20230911 | 111400 | 3546148100 | 11010 | 11010 | 11010 | 11000 | 301 |
| 468 | 20230911 | 111300 | 3542836650 | 11010 | 11010 | 11010 | 11000 | 579 |
| 469 | 20230911 | 111200 | 3536466820 | 11000 | 11010 | 11010 | 11000 | 1093 |
| 470 | 20230911 | 111100 | 3524442500 | 11010 | 11000 | 11010 | 11000 | 114 |
| 471 | 20230911 | 111000 | 3523187390 | 11010 | 11000 | 11010 | 11000 | 157 |
| 472 | 20230911 | 110900 | 3521460320 | 11010 | 11010 | 11010 | 11000 | 775 |
| 473 | 20230911 | 110800 | 3512935170 | 11000 | 11010 | 11010 | 11000 | 1438 |
| 474 | 20230911 | 110700 | 3497112830 | 11010 | 11010 | 11010 | 11000 | 32 |
| 475 | 20230911 | 110600 | 3496760560 | 11000 | 11010 | 11010 | 11000 | 474 |
| 476 | 20230911 | 110500 | 3491544590 | 11010 | 11010 | 11010 | 11010 | 117 |
| 477 | 20230911 | 110400 | 3490256420 | 11000 | 11010 | 11010 | 11000 | 564 |
| 478 | 20230911 | 110300 | 3484052280 | 11010 | 11000 | 11010 | 11000 | 308 |
| 479 | 20230911 | 110200 | 3480662510 | 11000 | 11000 | 11010 | 11000 | 141 |
| 480 | 20230911 | 110100 | 3479111360 | 11000 | 11010 | 11010 | 11000 | 527 |
| 481 | 20230911 | 110000 | 3473314100 | 11010 | 11010 | 11010 | 11000 | 520 |
| 482 | 20230911 | 105900 | 3467593480 | 11010 | 11010 | 11010 | 11010 | 41 |
| 483 | 20230911 | 105800 | 3467142070 | 11000 | 11010 | 11010 | 11000 | 11 |
| 484 | 20230911 | 105700 | 3467020990 | 11010 | 11010 | 11010 | 11000 | 567 |
| 485 | 20230911 | 105600 | 3460783410 | 11010 | 11010 | 11010 | 11000 | 429 |
| 486 | 20230911 | 105500 | 3456062150 | 11000 | 11010 | 11010 | 11000 | 347 |
| 487 | 20230911 | 105400 | 3452244060 | 11010 | 11010 | 11010 | 11000 | 540 |
| 488 | 20230911 | 105300 | 3446301820 | 11010 | 11010 | 11010 | 11000 | 826 |
| 489 | 20230911 | 105200 | 3437215740 | 11010 | 11000 | 11010 | 11000 | 5607 |
| 490 | 20230911 | 105100 | 3375533640 | 11000 | 11000 | 11000 | 10990 | 322 |
| 491 | 20230911 | 105000 | 3371992620 | 11000 | 11000 | 11000 | 10990 | 2705 |
| 492 | 20230911 | 104900 | 3342239140 | 11000 | 11000 | 11000 | 10990 | 425 |
| 493 | 20230911 | 104800 | 3337566160 | 11000 | 11000 | 11000 | 10990 | 183 |
| 494 | 20230911 | 104700 | 3335553200 | 11000 | 11000 | 11000 | 10990 | 726 |
| 495 | 20230911 | 104600 | 3327572200 | 11000 | 11000 | 11000 | 10990 | 859 |
| 496 | 20230911 | 104500 | 3318129690 | 11000 | 10990 | 11000 | 10990 | 649 |
| 497 | 20230911 | 104400 | 3310995440 | 10990 | 11000 | 11000 | 10990 | 11 |
| 498 | 20230911 | 104300 | 3310874490 | 11000 | 11000 | 11000 | 10990 | 230 |
| 499 | 20230911 | 104200 | 3308345720 | 11000 | 10990 | 11000 | 10990 | 11 |
| 500 | 20230911 | 104100 | 3308224760 | 10990 | 10990 | 11000 | 10990 | 72 |
| 501 | 20230911 | 104000 | 3307433410 | 10990 | 11000 | 11000 | 10990 | 1441 |
| 502 | 20230911 | 103900 | 3291583550 | 11000 | 11000 | 11000 | 10990 | 333 |
| 503 | 20230911 | 103800 | 3287920700 | 11000 | 11000 | 11000 | 10990 | 650 |
| 504 | 20230911 | 103700 | 3280771740 | 11000 | 11000 | 11010 | 11000 | 430 |
| 505 | 20230911 | 103600 | 3276041430 | 11000 | 11000 | 11010 | 11000 | 3074 |
| 506 | 20230911 | 103500 | 3242227170 | 11010 | 11000 | 11010 | 11000 | 1629 |
| 507 | 20230911 | 103400 | 3224307060 | 11000 | 11000 | 11010 | 11000 | 101 |
| 508 | 20230911 | 103300 | 3223195390 | 11000 | 11000 | 11010 | 11000 | 479 |
| 509 | 20230911 | 103200 | 3217925490 | 11000 | 11000 | 11010 | 11000 | 641 |
| 510 | 20230911 | 103100 | 3210874160 | 11010 | 11000 | 11010 | 11000 | 248 |
| 511 | 20230911 | 103000 | 3208146070 | 11010 | 11010 | 11010 | 11000 | 3778 |
| 512 | 20230911 | 102900 | 3166587970 | 11000 | 11010 | 11010 | 11000 | 15 |
| 513 | 20230911 | 102800 | 3166422880 | 11000 | 11010 | 11010 | 11000 | 69 |
| 514 | 20230911 | 102700 | 3165663800 | 11010 | 11000 | 11010 | 11000 | 2122 |
| 515 | 20230911 | 102600 | 3142316470 | 11010 | 11010 | 11010 | 11000 | 2319 |
| 516 | 20230911 | 102500 | 3116804350 | 11010 | 11000 | 11010 | 11000 | 678 |
| 517 | 20230911 | 102400 | 3109341610 | 11010 | 11010 | 11020 | 11010 | 979 |
| 518 | 20230911 | 102300 | 3098562760 | 11010 | 11010 | 11010 | 11010 | 9282 |
| 519 | 20230911 | 102200 | 2996367940 | 11000 | 11000 | 11010 | 11000 | 512 |
| 520 | 20230911 | 102100 | 2990735880 | 11000 | 11000 | 11010 | 11000 | 934 |
| 521 | 20230911 | 102000 | 2980461240 | 11000 | 11010 | 11010 | 11000 | 106 |
| 522 | 20230911 | 101900 | 2979295170 | 11000 | 11010 | 11010 | 11000 | 912 |
| 523 | 20230911 | 101800 | 2969254160 | 11020 | 11020 | 11020 | 11010 | 1388 |
| 524 | 20230911 | 101700 | 2953971230 | 11010 | 11010 | 11020 | 11010 | 174 |
| 525 | 20230911 | 101600 | 2952055410 | 11010 | 11010 | 11020 | 11010 | 799 |
| 526 | 20230911 | 101500 | 2943254530 | 11010 | 11010 | 11010 | 11010 | 7480 |
| 527 | 20230911 | 101400 | 2860899730 | 11010 | 11010 | 11020 | 11010 | 4211 |
| 528 | 20230911 | 101300 | 2814535520 | 11010 | 11010 | 11010 | 11010 | 1318 |
| 529 | 20230911 | 101200 | 2800024340 | 11020 | 11010 | 11020 | 11010 | 99 |
| 530 | 20230911 | 101100 | 2798933380 | 11020 | 11010 | 11020 | 11010 | 198 |
| 531 | 20230911 | 101000 | 2796752490 | 11020 | 11000 | 11020 | 11000 | 813 |
| 532 | 20230911 | 100900 | 2787800540 | 11000 | 11020 | 11030 | 11000 | 8239 |
| 533 | 20230911 | 100800 | 2697080530 | 11020 | 11020 | 11030 | 11020 | 1395 |
| 534 | 20230911 | 100700 | 2681706140 | 11030 | 11020 | 11030 | 11020 | 1279 |
| 535 | 20230911 | 100600 | 2667609830 | 11030 | 11020 | 11030 | 11020 | 498 |
| 536 | 20230911 | 100500 | 2662119020 | 11030 | 11030 | 11030 | 11020 | 657 |
| 537 | 20230911 | 100400 | 2654874290 | 11030 | 11020 | 11030 | 11020 | 1126 |
| 538 | 20230911 | 100300 | 2642454670 | 11020 | 11030 | 11030 | 11020 | 1427 |
| 539 | 20230911 | 100200 | 2626725950 | 11020 | 11030 | 11030 | 11020 | 1261 |
| 540 | 20230911 | 100100 | 2612827620 | 11030 | 11020 | 11030 | 11020 | 10548 |
| 541 | 20230911 | 100000 | 2496506110 | 11020 | 11010 | 11030 | 11010 | 9317 |
| 542 | 20230911 | 095900 | 2393828490 | 11010 | 11000 | 11020 | 11000 | 36947 |
| 543 | 20230911 | 095800 | 1987377490 | 11000 | 10990 | 11000 | 10990 | 2672 |
| 544 | 20230911 | 095700 | 1957985600 | 11000 | 11000 | 11000 | 10990 | 1409 |
| 545 | 20230911 | 095600 | 1942490570 | 11000 | 10990 | 11000 | 10990 | 850 |
| 546 | 20230911 | 095500 | 1933145950 | 10990 | 10990 | 11000 | 10990 | 793 |
| 547 | 20230911 | 095400 | 1924429630 | 10990 | 10980 | 11000 | 10980 | 7281 |
| 548 | 20230911 | 095300 | 1844413050 | 10990 | 10980 | 10990 | 10980 | 192 |
| 549 | 20230911 | 095200 | 1842304880 | 10980 | 10980 | 10980 | 10980 | 152 |
| 550 | 20230911 | 095100 | 1840635920 | 10990 | 10990 | 10990 | 10980 | 874 |
| 551 | 20230911 | 095000 | 1831031680 | 10980 | 10970 | 10990 | 10970 | 16163 |
| 552 | 20230911 | 094900 | 1653478560 | 10970 | 10980 | 10990 | 10970 | 1194 |
| 553 | 20230911 | 094800 | 1640378100 | 10980 | 10980 | 10980 | 10970 | 402 |
| 554 | 20230911 | 094700 | 1635964570 | 10980 | 10980 | 10990 | 10980 | 6369 |
| 555 | 20230911 | 094600 | 1566032280 | 10980 | 10990 | 10990 | 10980 | 4452 |
| 556 | 20230911 | 094500 | 1517105670 | 10990 | 10990 | 10990 | 10980 | 509 |
| 557 | 20230911 | 094400 | 1511511890 | 10990 | 10990 | 11000 | 10980 | 1084 |
| 558 | 20230911 | 094300 | 1499599640 | 11000 | 10990 | 11000 | 10990 | 20392 |
| 559 | 20230911 | 094200 | 1275446470 | 10990 | 10970 | 10990 | 10970 | 36089 |
| 560 | 20230911 | 094100 | 879191280 | 10980 | 10970 | 10980 | 10970 | 5525 |
| 561 | 20230911 | 094000 | 818581080 | 10970 | 10960 | 10970 | 10960 | 2352 |
| 562 | 20230911 | 093900 | 792801580 | 10960 | 10950 | 10960 | 10950 | 4442 |
| 563 | 20230911 | 093800 | 744117610 | 10960 | 10960 | 10960 | 10950 | 322 |
| 564 | 20230911 | 093700 | 740589620 | 10960 | 10950 | 10960 | 10950 | 450 |
| 565 | 20230911 | 093600 | 735660940 | 10950 | 10950 | 10960 | 10950 | 7562 |
| 566 | 20230911 | 093500 | 652810850 | 10950 | 10950 | 10950 | 10940 | 3503 |
| 567 | 20230911 | 093400 | 614453140 | 10950 | 10940 | 10950 | 10940 | 346 |
| 568 | 20230911 | 093300 | 610666260 | 10950 | 10950 | 10950 | 10940 | 321 |
| 569 | 20230911 | 093200 | 607152650 | 10950 | 10950 | 10950 | 10940 | 5236 |
| 570 | 20230911 | 093100 | 549818620 | 10940 | 10940 | 10950 | 10940 | 1464 |
| 571 | 20230911 | 093000 | 533799860 | 10940 | 10920 | 10940 | 10920 | 891 |
| 572 | 20230911 | 092900 | 524056400 | 10920 | 10930 | 10930 | 10920 | 1423 |
| 573 | 20230911 | 092800 | 508507670 | 10930 | 10920 | 10930 | 10920 | 446 |
| 574 | 20230911 | 092700 | 503634460 | 10930 | 10930 | 10930 | 10920 | 719 |
| 575 | 20230911 | 092600 | 495776910 | 10930 | 10930 | 10930 | 10920 | 3112 |
| 576 | 20230911 | 092500 | 461762890 | 10930 | 10930 | 10930 | 10930 | 759 |
| 577 | 20230911 | 092400 | 453467020 | 10930 | 10920 | 10930 | 10920 | 406 |
| 578 | 20230911 | 092300 | 449033130 | 10920 | 10930 | 10930 | 10920 | 119 |
| 579 | 20230911 | 092200 | 447733190 | 10920 | 10930 | 10930 | 10920 | 17 |
| 580 | 20230911 | 092100 | 447547520 | 10930 | 10920 | 10930 | 10920 | 144 |
| 581 | 20230911 | 092000 | 445973720 | 10930 | 10920 | 10930 | 10920 | 4229 |
| 582 | 20230911 | 091900 | 399750850 | 10920 | 10920 | 10930 | 10920 | 1780 |
| 583 | 20230911 | 091800 | 380302910 | 10920 | 10920 | 10930 | 10920 | 936 |
| 584 | 20230911 | 091700 | 370072610 | 10920 | 10920 | 10930 | 10920 | 536 |
| 585 | 20230911 | 091600 | 364217240 | 10920 | 10930 | 10930 | 10920 | 1324 |
| 586 | 20230911 | 091500 | 349749160 | 10920 | 10930 | 10930 | 10920 | 196 |
| 587 | 20230911 | 091400 | 347608130 | 10920 | 10920 | 10920 | 10920 | 164 |
| 588 | 20230911 | 091300 | 345817250 | 10920 | 10920 | 10930 | 10920 | 151 |
| 589 | 20230911 | 091200 | 344168130 | 10930 | 10930 | 10940 | 10920 | 581 |
| 590 | 20230911 | 091100 | 337817800 | 10940 | 10930 | 10940 | 10930 | 4114 |
| 591 | 20230911 | 091000 | 292851580 | 10920 | 10930 | 10930 | 10920 | 294 |
| 592 | 20230911 | 090900 | 289638900 | 10910 | 10920 | 10920 | 10910 | 1376 |
| 593 | 20230911 | 090800 | 274612990 | 10920 | 10920 | 10920 | 10920 | 2193 |
| 594 | 20230911 | 090700 | 250665430 | 10930 | 10930 | 10930 | 10920 | 165 |
| 595 | 20230911 | 090600 | 248862490 | 10920 | 10940 | 10940 | 10920 | 3022 |
| 596 | 20230911 | 090500 | 215835430 | 10940 | 10930 | 10950 | 10930 | 2155 |
| 597 | 20230911 | 090400 | 192251380 | 10930 | 10930 | 10930 | 10920 | 565 |
| 598 | 20230911 | 090300 | 186077030 | 10920 | 10920 | 10940 | 10920 | 706 |
| 599 | 20230911 | 090200 | 178364330 | 10940 | 10940 | 10940 | 10900 | 1299 |
| 600 | 20230911 | 090100 | 164191150 | 10940 | 10890 | 10940 | 10880 | 9195 |
| 601 | 20230911 | 090000 | 63821900 | 10880 | 10900 | 10910 | 10880 | 5856 |