33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 190700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 39807 |
| 3 | 20240219 | 190600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20240219 | 190500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20240219 | 190400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20240219 | 190300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20240219 | 190200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20240219 | 190100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20240219 | 190000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20240219 | 185900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20240219 | 185800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20240219 | 185700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20240219 | 185600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20240219 | 185500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20240219 | 185400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20240219 | 185300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20240219 | 185200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20240219 | 185100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20240219 | 185000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20240219 | 184900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20240219 | 184800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20240219 | 184700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20240219 | 184600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20240219 | 184500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20240219 | 184400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20240219 | 184300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20240219 | 184200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20240219 | 184100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20240219 | 184000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20240219 | 183900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20240219 | 183800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20240219 | 183700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 39807 |
| 33 | 20240219 | 183600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20240219 | 183500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20240219 | 183400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20240219 | 183300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20240219 | 183200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20240219 | 183100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20240219 | 183000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20240219 | 182900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20240219 | 182800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20240219 | 182700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20240219 | 182600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20240219 | 182500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20240219 | 182400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20240219 | 182300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20240219 | 182200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20240219 | 182100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20240219 | 182000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20240219 | 181900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20240219 | 181800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20240219 | 181700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20240219 | 181600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20240219 | 181500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20240219 | 181400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20240219 | 181300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20240219 | 181200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20240219 | 181100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20240219 | 181000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20240219 | 180900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20240219 | 180800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20240219 | 180700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 39807 |
| 63 | 20240219 | 180600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20240219 | 180500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20240219 | 180400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20240219 | 180300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20240219 | 180200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20240219 | 180100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20240219 | 180000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20240219 | 175900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20240219 | 175800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20240219 | 175700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20240219 | 175600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20240219 | 175500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20240219 | 175400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20240219 | 175300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20240219 | 175200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20240219 | 175100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20240219 | 175000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20240219 | 174900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20240219 | 174800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20240219 | 174700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20240219 | 174600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20240219 | 174500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20240219 | 174400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20240219 | 174300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20240219 | 174200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20240219 | 174100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20240219 | 174000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20240219 | 173900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20240219 | 173800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20240219 | 173700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 39807 |
| 93 | 20240219 | 173600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20240219 | 173500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20240219 | 173400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20240219 | 173300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20240219 | 173200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20240219 | 173100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20240219 | 173000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20240219 | 172900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20240219 | 172800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20240219 | 172700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20240219 | 172600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20240219 | 172500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20240219 | 172400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20240219 | 172300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20240219 | 172200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20240219 | 172100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20240219 | 172000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20240219 | 171900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20240219 | 171800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20240219 | 171700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20240219 | 171600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20240219 | 171500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20240219 | 171400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20240219 | 171300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20240219 | 171200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20240219 | 171100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20240219 | 171000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20240219 | 170900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20240219 | 170800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20240219 | 170700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 39807 |
| 123 | 20240219 | 170600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20240219 | 170500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20240219 | 170400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20240219 | 170300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20240219 | 170200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20240219 | 170100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20240219 | 170000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20240219 | 165900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20240219 | 165800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20240219 | 165700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20240219 | 165600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20240219 | 165500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20240219 | 165400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20240219 | 165300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20240219 | 165200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20240219 | 165100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20240219 | 165000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20240219 | 164900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20240219 | 164800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20240219 | 164700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20240219 | 164600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20240219 | 164500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20240219 | 164400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20240219 | 164300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20240219 | 164200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20240219 | 164100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20240219 | 164000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20240219 | 163900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20240219 | 163800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20240219 | 163700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 39807 |
| 153 | 20240219 | 163600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20240219 | 163500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20240219 | 163400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20240219 | 163300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20240219 | 163200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20240219 | 163100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20240219 | 163000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20240219 | 162900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20240219 | 162800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20240219 | 162700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20240219 | 162600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20240219 | 162500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20240219 | 162400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20240219 | 162300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20240219 | 162200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20240219 | 162100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20240219 | 162000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20240219 | 161900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20240219 | 161800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20240219 | 161700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20240219 | 161600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20240219 | 161500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20240219 | 161400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20240219 | 161300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20240219 | 161200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20240219 | 161100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20240219 | 161000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20240219 | 160900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20240219 | 160800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20240219 | 160700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 39807 |
| 183 | 20240219 | 160600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20240219 | 160500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20240219 | 160400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20240219 | 160300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20240219 | 160200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20240219 | 160100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20240219 | 160000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20240219 | 155900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20240219 | 155800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20240219 | 155700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20240219 | 155600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20240219 | 155500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20240219 | 155400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20240219 | 155300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20240219 | 155200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20240219 | 155100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20240219 | 155000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20240219 | 154900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20240219 | 154800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20240219 | 154700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20240219 | 154600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20240219 | 154500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20240219 | 154400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20240219 | 154300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20240219 | 154200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20240219 | 154100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20240219 | 154000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20240219 | 153900 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20240219 | 153800 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20240219 | 153700 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 39807 |
| 213 | 20240219 | 153600 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20240219 | 153500 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20240219 | 153400 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20240219 | 153300 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20240219 | 153200 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20240219 | 153100 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20240219 | 153000 | 32464173840 | 14020 | 14020 | 14020 | 14020 | 39807 |
| 220 | 20240219 | 152900 | 31906079700 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20240219 | 152800 | 31906079700 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20240219 | 152700 | 31906079700 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20240219 | 152600 | 31906079700 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20240219 | 152500 | 31906079700 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20240219 | 152400 | 31906079700 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20240219 | 152300 | 31906079700 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20240219 | 152200 | 31906079700 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20240219 | 152100 | 31906079700 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20240219 | 152000 | 31906079700 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20240219 | 151900 | 31906079700 | 14020 | 14020 | 14030 | 14010 | 2622 |
| 231 | 20240219 | 151800 | 31869323560 | 14010 | 14000 | 14020 | 14000 | 1228 |
| 232 | 20240219 | 151700 | 31852118710 | 14010 | 14000 | 14010 | 14000 | 3268 |
| 233 | 20240219 | 151600 | 31806361360 | 14010 | 14000 | 14010 | 14000 | 1517 |
| 234 | 20240219 | 151500 | 31785120870 | 14000 | 14000 | 14010 | 14000 | 1121 |
| 235 | 20240219 | 151400 | 31769423000 | 14000 | 14000 | 14010 | 14000 | 1078 |
| 236 | 20240219 | 151300 | 31754326830 | 14000 | 14000 | 14010 | 14000 | 874 |
| 237 | 20240219 | 151200 | 31742088460 | 14010 | 14010 | 14020 | 14000 | 2667 |
| 238 | 20240219 | 151100 | 31704727890 | 14000 | 14000 | 14010 | 14000 | 32349 |
| 239 | 20240219 | 151000 | 31251833040 | 14000 | 14000 | 14010 | 14000 | 7565 |
| 240 | 20240219 | 150900 | 31145920430 | 14000 | 14000 | 14020 | 14000 | 489 |
| 241 | 20240219 | 150800 | 31139071920 | 14010 | 14010 | 14020 | 14010 | 3538 |
| 242 | 20240219 | 150700 | 31089474210 | 14010 | 14010 | 14010 | 14000 | 1275 |
| 243 | 20240219 | 150600 | 31071614750 | 14010 | 14010 | 14020 | 14000 | 940 |
| 244 | 20240219 | 150500 | 31058444010 | 14010 | 14020 | 14020 | 14000 | 4741 |
| 245 | 20240219 | 150400 | 30992026230 | 14010 | 14010 | 14020 | 14010 | 2242 |
| 246 | 20240219 | 150300 | 30960613810 | 14020 | 14010 | 14020 | 14010 | 965 |
| 247 | 20240219 | 150200 | 30947090350 | 14010 | 14010 | 14020 | 14000 | 1146 |
| 248 | 20240219 | 150100 | 30931026800 | 14010 | 14000 | 14020 | 14000 | 1551 |
| 249 | 20240219 | 150000 | 30909301000 | 14000 | 14010 | 14020 | 14000 | 2822 |
| 250 | 20240219 | 145900 | 30869786140 | 14010 | 14000 | 14020 | 14000 | 3885 |
| 251 | 20240219 | 145800 | 30815387010 | 14000 | 14010 | 14020 | 14000 | 3712 |
| 252 | 20240219 | 145700 | 30763402740 | 14010 | 14010 | 14020 | 14000 | 2748 |
| 253 | 20240219 | 145600 | 30724917050 | 14010 | 14000 | 14020 | 14000 | 2305 |
| 254 | 20240219 | 145500 | 30692626720 | 14010 | 14010 | 14020 | 14000 | 3713 |
| 255 | 20240219 | 145400 | 30640626750 | 14020 | 14020 | 14030 | 14010 | 4703 |
| 256 | 20240219 | 145300 | 30574697240 | 14020 | 14010 | 14030 | 14010 | 2119 |
| 257 | 20240219 | 145200 | 30544983860 | 14010 | 14010 | 14020 | 14000 | 1521 |
| 258 | 20240219 | 145100 | 30523673000 | 14000 | 14020 | 14020 | 14000 | 1142 |
| 259 | 20240219 | 145000 | 30507666440 | 14020 | 14010 | 14030 | 14000 | 3502 |
| 260 | 20240219 | 144900 | 30458568080 | 14020 | 14010 | 14020 | 14010 | 1490 |
| 261 | 20240219 | 144800 | 30437687370 | 14010 | 14020 | 14020 | 14010 | 1059 |
| 262 | 20240219 | 144700 | 30422844460 | 14010 | 14010 | 14020 | 14010 | 2243 |
| 263 | 20240219 | 144600 | 30391414440 | 14010 | 14010 | 14010 | 14000 | 1396 |
| 264 | 20240219 | 144500 | 30371859570 | 14000 | 14010 | 14020 | 14000 | 3112 |
| 265 | 20240219 | 144400 | 30328255700 | 14010 | 14010 | 14020 | 14010 | 965 |
| 266 | 20240219 | 144300 | 30314730150 | 14020 | 14010 | 14020 | 14010 | 1022 |
| 267 | 20240219 | 144200 | 30300405460 | 14020 | 14010 | 14020 | 14010 | 741 |
| 268 | 20240219 | 144100 | 30290019080 | 14020 | 14010 | 14020 | 14010 | 1390 |
| 269 | 20240219 | 144000 | 30270537780 | 14010 | 14010 | 14020 | 14010 | 834 |
| 270 | 20240219 | 143900 | 30258848610 | 14020 | 14020 | 14020 | 14010 | 1144 |
| 271 | 20240219 | 143800 | 30242814290 | 14010 | 14010 | 14020 | 14000 | 901 |
| 272 | 20240219 | 143700 | 30230189970 | 14010 | 14010 | 14020 | 14000 | 1925 |
| 273 | 20240219 | 143600 | 30203218560 | 14010 | 14000 | 14010 | 14000 | 1714 |
| 274 | 20240219 | 143500 | 30179209670 | 14010 | 14010 | 14010 | 14000 | 8200 |
| 275 | 20240219 | 143400 | 30064386560 | 14000 | 14020 | 14030 | 14000 | 16296 |
| 276 | 20240219 | 143300 | 29836201070 | 14020 | 14010 | 14040 | 14010 | 1361 |
| 277 | 20240219 | 143200 | 29817111950 | 14040 | 14040 | 14050 | 14010 | 11185 |
| 278 | 20240219 | 143100 | 29660250600 | 14030 | 14030 | 14050 | 14030 | 1058 |
| 279 | 20240219 | 143000 | 29645397080 | 14030 | 14040 | 14050 | 14030 | 6977 |
| 280 | 20240219 | 142900 | 29547472240 | 14040 | 14040 | 14050 | 14030 | 3150 |
| 281 | 20240219 | 142800 | 29503239800 | 14040 | 14050 | 14060 | 14040 | 1952 |
| 282 | 20240219 | 142700 | 29475811790 | 14040 | 14060 | 14060 | 14040 | 4395 |
| 283 | 20240219 | 142600 | 29414056230 | 14060 | 14050 | 14060 | 14050 | 1504 |
| 284 | 20240219 | 142500 | 29392915460 | 14050 | 14060 | 14060 | 14040 | 1053 |
| 285 | 20240219 | 142400 | 29378117040 | 14050 | 14050 | 14060 | 14040 | 1328 |
| 286 | 20240219 | 142300 | 29359454680 | 14050 | 14050 | 14050 | 14040 | 1796 |
| 287 | 20240219 | 142200 | 29334223940 | 14060 | 14050 | 14060 | 14040 | 2062 |
| 288 | 20240219 | 142100 | 29305246800 | 14050 | 14050 | 14060 | 14050 | 1021 |
| 289 | 20240219 | 142000 | 29290896100 | 14060 | 14070 | 14070 | 14050 | 2213 |
| 290 | 20240219 | 141900 | 29259775050 | 14060 | 14060 | 14080 | 14060 | 2342 |
| 291 | 20240219 | 141800 | 29226822110 | 14060 | 14080 | 14080 | 14060 | 6305 |
| 292 | 20240219 | 141700 | 29138101230 | 14080 | 14090 | 14090 | 14070 | 5669 |
| 293 | 20240219 | 141600 | 29058277830 | 14080 | 14090 | 14090 | 14080 | 1395 |
| 294 | 20240219 | 141500 | 29038627430 | 14090 | 14070 | 14090 | 14070 | 2586 |
| 295 | 20240219 | 141400 | 29002209830 | 14080 | 14070 | 14090 | 14070 | 5982 |
| 296 | 20240219 | 141300 | 28917995650 | 14070 | 14080 | 14080 | 14060 | 1603 |
| 297 | 20240219 | 141200 | 28895439090 | 14070 | 14070 | 14080 | 14060 | 1330 |
| 298 | 20240219 | 141100 | 28876718180 | 14070 | 14070 | 14090 | 14060 | 8834 |
| 299 | 20240219 | 141000 | 28752351100 | 14070 | 14070 | 14070 | 14050 | 1241 |
| 300 | 20240219 | 140900 | 28734899840 | 14060 | 14060 | 14070 | 14050 | 1579 |
| 301 | 20240219 | 140800 | 28712700160 | 14050 | 14040 | 14060 | 14040 | 2589 |
| 302 | 20240219 | 140700 | 28676324110 | 14050 | 14040 | 14050 | 14040 | 1365 |
| 303 | 20240219 | 140600 | 28657148940 | 14050 | 14030 | 14050 | 14030 | 21831 |
| 304 | 20240219 | 140500 | 28350540140 | 14040 | 14040 | 14040 | 14030 | 3377 |
| 305 | 20240219 | 140400 | 28303131230 | 14040 | 14040 | 14040 | 14030 | 4160 |
| 306 | 20240219 | 140300 | 28244727900 | 14040 | 14030 | 14040 | 14030 | 1449 |
| 307 | 20240219 | 140200 | 28224387880 | 14030 | 14020 | 14030 | 14020 | 18594 |
| 308 | 20240219 | 140100 | 27963520130 | 14020 | 14020 | 14030 | 14020 | 945 |
| 309 | 20240219 | 140000 | 27950269740 | 14020 | 14020 | 14030 | 14010 | 11683 |
| 310 | 20240219 | 135900 | 27786472800 | 14020 | 14010 | 14020 | 14010 | 914 |
| 311 | 20240219 | 135800 | 27773662700 | 14010 | 14010 | 14020 | 14010 | 673 |
| 312 | 20240219 | 135700 | 27764232560 | 14010 | 14010 | 14020 | 14010 | 917 |
| 313 | 20240219 | 135600 | 27751383140 | 14010 | 14020 | 14020 | 14000 | 1546 |
| 314 | 20240219 | 135500 | 27729724360 | 14010 | 14020 | 14020 | 14010 | 8405 |
| 315 | 20240219 | 135400 | 27611968190 | 14020 | 14010 | 14020 | 14010 | 633 |
| 316 | 20240219 | 135300 | 27603096850 | 14020 | 14010 | 14020 | 14010 | 1085 |
| 317 | 20240219 | 135200 | 27587889910 | 14010 | 14010 | 14020 | 14010 | 632 |
| 318 | 20240219 | 135100 | 27579030390 | 14010 | 14010 | 14010 | 14000 | 6633 |
| 319 | 20240219 | 135000 | 27486107050 | 14010 | 14000 | 14010 | 13990 | 19991 |
| 320 | 20240219 | 134900 | 27206205420 | 13990 | 13990 | 14000 | 13990 | 1801 |
| 321 | 20240219 | 134800 | 27180996240 | 13990 | 13990 | 14000 | 13990 | 1306 |
| 322 | 20240219 | 134700 | 27162723820 | 13990 | 13990 | 14000 | 13990 | 5569 |
| 323 | 20240219 | 134600 | 27084786240 | 14000 | 13990 | 14000 | 13990 | 756 |
| 324 | 20240219 | 134500 | 27074206080 | 14000 | 14000 | 14000 | 13990 | 591 |
| 325 | 20240219 | 134400 | 27065935980 | 13990 | 13990 | 14000 | 13990 | 1008 |
| 326 | 20240219 | 134300 | 27051829390 | 14000 | 13990 | 14000 | 13990 | 979 |
| 327 | 20240219 | 134200 | 27038130410 | 13990 | 13990 | 14000 | 13980 | 4237 |
| 328 | 20240219 | 134100 | 26978850670 | 13980 | 13990 | 13990 | 13980 | 1616 |
| 329 | 20240219 | 134000 | 26956248230 | 13980 | 13990 | 13990 | 13980 | 1791 |
| 330 | 20240219 | 133900 | 26931196270 | 13980 | 13990 | 14000 | 13980 | 1545 |
| 331 | 20240219 | 133800 | 26909594800 | 13990 | 13990 | 14000 | 13990 | 127 |
| 332 | 20240219 | 133700 | 26907817660 | 13980 | 13980 | 13990 | 13980 | 1930 |
| 333 | 20240219 | 133600 | 26880827550 | 13970 | 13980 | 13990 | 13970 | 547 |
| 334 | 20240219 | 133500 | 26873182280 | 13980 | 13970 | 13990 | 13970 | 2278 |
| 335 | 20240219 | 133400 | 26841337310 | 13970 | 13980 | 13980 | 13970 | 755 |
| 336 | 20240219 | 133300 | 26830789210 | 13980 | 13980 | 13980 | 13970 | 1370 |
| 337 | 20240219 | 133200 | 26811647490 | 13970 | 13970 | 13980 | 13970 | 422 |
| 338 | 20240219 | 133100 | 26805751470 | 13970 | 13970 | 13980 | 13970 | 540 |
| 339 | 20240219 | 133000 | 26798206620 | 13970 | 13970 | 13980 | 13970 | 775 |
| 340 | 20240219 | 132900 | 26787379200 | 13970 | 13970 | 13980 | 13970 | 1028 |
| 341 | 20240219 | 132800 | 26773016360 | 13970 | 13970 | 13980 | 13970 | 979 |
| 342 | 20240219 | 132700 | 26759339200 | 13980 | 13980 | 13980 | 13970 | 925 |
| 343 | 20240219 | 132600 | 26746413120 | 13980 | 13990 | 13990 | 13970 | 2835 |
| 344 | 20240219 | 132500 | 26706759980 | 13970 | 13980 | 14000 | 13970 | 2120 |
| 345 | 20240219 | 132400 | 26677118740 | 13980 | 13980 | 13990 | 13970 | 1061 |
| 346 | 20240219 | 132300 | 26662289630 | 13980 | 13990 | 14000 | 13980 | 1025 |
| 347 | 20240219 | 132200 | 26647952310 | 13990 | 13990 | 14000 | 13990 | 1764 |
| 348 | 20240219 | 132100 | 26623273030 | 13990 | 13990 | 14000 | 13990 | 1186 |
| 349 | 20240219 | 132000 | 26606680300 | 14000 | 13990 | 14000 | 13990 | 2754 |
| 350 | 20240219 | 131900 | 26568139130 | 13990 | 13990 | 14000 | 13990 | 2337 |
| 351 | 20240219 | 131800 | 26535438480 | 14000 | 13990 | 14000 | 13990 | 2114 |
| 352 | 20240219 | 131700 | 26505858550 | 13990 | 13990 | 14000 | 13990 | 2241 |
| 353 | 20240219 | 131600 | 26474501940 | 13990 | 13980 | 14000 | 13980 | 23334 |
| 354 | 20240219 | 131500 | 26148053870 | 13990 | 13980 | 13990 | 13970 | 1039 |
| 355 | 20240219 | 131400 | 26133526780 | 13970 | 13980 | 13990 | 13970 | 1583 |
| 356 | 20240219 | 131300 | 26111393220 | 13980 | 13990 | 13990 | 13980 | 1863 |
| 357 | 20240219 | 131200 | 26085342980 | 13990 | 13980 | 13990 | 13970 | 10251 |
| 358 | 20240219 | 131100 | 25942034130 | 13970 | 13970 | 13980 | 13970 | 4348 |
| 359 | 20240219 | 131000 | 25881255560 | 13970 | 13970 | 13980 | 13970 | 2187 |
| 360 | 20240219 | 130900 | 25850694640 | 13970 | 13970 | 13980 | 13970 | 1516 |
| 361 | 20240219 | 130800 | 25829511130 | 13980 | 13970 | 13980 | 13960 | 2462 |
| 362 | 20240219 | 130700 | 25795106810 | 13980 | 13960 | 13980 | 13960 | 3346 |
| 363 | 20240219 | 130600 | 25748367700 | 13960 | 13970 | 13970 | 13960 | 1920 |
| 364 | 20240219 | 130500 | 25721561140 | 13960 | 13970 | 13970 | 13960 | 2224 |
| 365 | 20240219 | 130400 | 25690505570 | 13970 | 13970 | 13970 | 13960 | 2634 |
| 366 | 20240219 | 130300 | 25653722610 | 13960 | 13970 | 13970 | 13960 | 2643 |
| 367 | 20240219 | 130200 | 25616815460 | 13960 | 13970 | 13980 | 13960 | 4315 |
| 368 | 20240219 | 130100 | 25556531370 | 13970 | 13990 | 13990 | 13970 | 4763 |
| 369 | 20240219 | 130000 | 25489957970 | 13990 | 13990 | 13990 | 13980 | 843 |
| 370 | 20240219 | 125900 | 25478167840 | 13990 | 13990 | 13990 | 13980 | 1297 |
| 371 | 20240219 | 125800 | 25460027490 | 13980 | 13980 | 13990 | 13980 | 6366 |
| 372 | 20240219 | 125700 | 25370971150 | 13980 | 13980 | 13990 | 13980 | 1640 |
| 373 | 20240219 | 125600 | 25348035680 | 13980 | 13980 | 13990 | 13980 | 2725 |
| 374 | 20240219 | 125500 | 25309932080 | 13980 | 13990 | 13990 | 13980 | 1563 |
| 375 | 20240219 | 125400 | 25288070670 | 13990 | 13980 | 13990 | 13980 | 2166 |
| 376 | 20240219 | 125300 | 25257771500 | 13990 | 13980 | 13990 | 13980 | 1559 |
| 377 | 20240219 | 125200 | 25235964740 | 13990 | 13980 | 13990 | 13980 | 2903 |
| 378 | 20240219 | 125100 | 25195369680 | 13980 | 13990 | 14000 | 13980 | 1157 |
| 379 | 20240219 | 125000 | 25179178320 | 13980 | 13990 | 14000 | 13980 | 3216 |
| 380 | 20240219 | 124900 | 25134202820 | 13990 | 14000 | 14000 | 13980 | 2004 |
| 381 | 20240219 | 124800 | 25106166210 | 14000 | 13990 | 14000 | 13990 | 2149 |
| 382 | 20240219 | 124700 | 25076100060 | 14000 | 13990 | 14000 | 13980 | 5338 |
| 383 | 20240219 | 124600 | 25001414210 | 13980 | 13980 | 13990 | 13980 | 1371 |
| 384 | 20240219 | 124500 | 24982237220 | 13980 | 13980 | 13990 | 13980 | 1218 |
| 385 | 20240219 | 124400 | 24965202010 | 13980 | 13980 | 13990 | 13980 | 1765 |
| 386 | 20240219 | 124300 | 24940521080 | 13980 | 13970 | 13990 | 13970 | 543 |
| 387 | 20240219 | 124200 | 24932926840 | 13970 | 13970 | 13990 | 13970 | 1060 |
| 388 | 20240219 | 124100 | 24918113890 | 13980 | 13970 | 13980 | 13970 | 2591 |
| 389 | 20240219 | 124000 | 24881893090 | 13980 | 13970 | 13980 | 13970 | 2431 |
| 390 | 20240219 | 123900 | 24847915750 | 13980 | 13970 | 13980 | 13970 | 1754 |
| 391 | 20240219 | 123800 | 24823405530 | 13980 | 13970 | 13980 | 13970 | 2062 |
| 392 | 20240219 | 123700 | 24794587570 | 13960 | 13960 | 13980 | 13960 | 2565 |
| 393 | 20240219 | 123600 | 24758745440 | 13970 | 13970 | 13970 | 13960 | 2080 |
| 394 | 20240219 | 123500 | 24729693640 | 13960 | 13980 | 13980 | 13960 | 1111 |
| 395 | 20240219 | 123400 | 24714172690 | 13970 | 13980 | 13980 | 13960 | 1196 |
| 396 | 20240219 | 123300 | 24697457950 | 13970 | 13970 | 13980 | 13960 | 1736 |
| 397 | 20240219 | 123200 | 24673202690 | 13960 | 13970 | 13970 | 13950 | 13918 |
| 398 | 20240219 | 123100 | 24478771550 | 13960 | 13950 | 13970 | 13950 | 1961 |
| 399 | 20240219 | 123000 | 24451401810 | 13950 | 13940 | 13960 | 13940 | 675 |
| 400 | 20240219 | 122900 | 24441983530 | 13950 | 13960 | 13960 | 13950 | 4278 |
| 401 | 20240219 | 122800 | 24382289530 | 13960 | 13970 | 13970 | 13960 | 1772 |
| 402 | 20240219 | 122700 | 24357546400 | 13960 | 13970 | 13970 | 13960 | 3144 |
| 403 | 20240219 | 122600 | 24313627970 | 13960 | 13970 | 13980 | 13960 | 5171 |
| 404 | 20240219 | 122500 | 24241387100 | 13960 | 13970 | 13970 | 13960 | 1242 |
| 405 | 20240219 | 122400 | 24224039130 | 13970 | 13950 | 13970 | 13950 | 1132 |
| 406 | 20240219 | 122300 | 24208231910 | 13950 | 13950 | 13960 | 13950 | 1746 |
| 407 | 20240219 | 122200 | 24183871820 | 13950 | 13940 | 13960 | 13940 | 7873 |
| 408 | 20240219 | 122100 | 24074056420 | 13930 | 13930 | 13940 | 13930 | 1791 |
| 409 | 20240219 | 122000 | 24049094000 | 13930 | 13930 | 13940 | 13930 | 1057 |
| 410 | 20240219 | 121900 | 24034362640 | 13930 | 13940 | 13940 | 13930 | 1627 |
| 411 | 20240219 | 121800 | 24011687720 | 13930 | 13930 | 13940 | 13930 | 1188 |
| 412 | 20240219 | 121700 | 23995131620 | 13930 | 13940 | 13940 | 13930 | 1071 |
| 413 | 20240219 | 121600 | 23980205290 | 13940 | 13940 | 13950 | 13930 | 8869 |
| 414 | 20240219 | 121500 | 23856569700 | 13940 | 13940 | 13950 | 13940 | 875 |
| 415 | 20240219 | 121400 | 23844365570 | 13940 | 13950 | 13950 | 13940 | 1794 |
| 416 | 20240219 | 121300 | 23819342700 | 13940 | 13940 | 13950 | 13940 | 2254 |
| 417 | 20240219 | 121200 | 23787906930 | 13940 | 13950 | 13950 | 13940 | 1883 |
| 418 | 20240219 | 121100 | 23761644840 | 13940 | 13940 | 13950 | 13940 | 2060 |
| 419 | 20240219 | 121000 | 23732911520 | 13950 | 13940 | 13950 | 13930 | 646 |
| 420 | 20240219 | 120900 | 23723905110 | 13940 | 13940 | 13950 | 13940 | 1796 |
| 421 | 20240219 | 120800 | 23698856730 | 13940 | 13940 | 13950 | 13940 | 1061 |
| 422 | 20240219 | 120700 | 23684058930 | 13940 | 13950 | 13950 | 13940 | 963 |
| 423 | 20240219 | 120600 | 23670628190 | 13940 | 13950 | 13950 | 13930 | 1809 |
| 424 | 20240219 | 120500 | 23645407280 | 13940 | 13940 | 13940 | 13920 | 1477 |
| 425 | 20240219 | 120400 | 23624824950 | 13940 | 13930 | 13940 | 13920 | 1081 |
| 426 | 20240219 | 120300 | 23609770110 | 13930 | 13920 | 13940 | 13920 | 3466 |
| 427 | 20240219 | 120200 | 23561487030 | 13920 | 13930 | 13930 | 13920 | 2190 |
| 428 | 20240219 | 120100 | 23530988710 | 13930 | 13930 | 13930 | 13920 | 1888 |
| 429 | 20240219 | 120000 | 23504698300 | 13920 | 13920 | 13930 | 13920 | 1014 |
| 430 | 20240219 | 115900 | 23490576160 | 13920 | 13920 | 13930 | 13920 | 1457 |
| 431 | 20240219 | 115800 | 23470284140 | 13920 | 13930 | 13930 | 13920 | 2627 |
| 432 | 20240219 | 115700 | 23433694690 | 13930 | 13920 | 13930 | 13920 | 1913 |
| 433 | 20240219 | 115600 | 23407058900 | 13920 | 13920 | 13930 | 13920 | 1462 |
| 434 | 20240219 | 115500 | 23386696900 | 13920 | 13930 | 13930 | 13920 | 1551 |
| 435 | 20240219 | 115400 | 23365099190 | 13920 | 13930 | 13930 | 13920 | 1525 |
| 436 | 20240219 | 115300 | 23343860340 | 13920 | 13930 | 13930 | 13920 | 1340 |
| 437 | 20240219 | 115200 | 23325199520 | 13920 | 13930 | 13930 | 13920 | 879 |
| 438 | 20240219 | 115100 | 23312960590 | 13930 | 13930 | 13940 | 13920 | 5389 |
| 439 | 20240219 | 115000 | 23237891140 | 13930 | 13950 | 13950 | 13930 | 1472 |
| 440 | 20240219 | 114900 | 23217365180 | 13940 | 13940 | 13950 | 13930 | 811 |
| 441 | 20240219 | 114800 | 23206055350 | 13950 | 13940 | 13950 | 13930 | 1721 |
| 442 | 20240219 | 114700 | 23182054950 | 13940 | 13930 | 13940 | 13930 | 1463 |
| 443 | 20240219 | 114600 | 23161665400 | 13930 | 13930 | 13930 | 13920 | 756 |
| 444 | 20240219 | 114500 | 23151137330 | 13940 | 13940 | 13940 | 13920 | 996 |
| 445 | 20240219 | 114400 | 23137258730 | 13930 | 13930 | 13940 | 13920 | 5639 |
| 446 | 20240219 | 114300 | 23058702530 | 13940 | 13930 | 13940 | 13930 | 2350 |
| 447 | 20240219 | 114200 | 23025950340 | 13930 | 13930 | 13940 | 13930 | 988 |
| 448 | 20240219 | 114100 | 23012180450 | 13940 | 13920 | 13950 | 13920 | 1400 |
| 449 | 20240219 | 114000 | 22992669360 | 13920 | 13930 | 13940 | 13920 | 849 |
| 450 | 20240219 | 113900 | 22980848070 | 13940 | 13940 | 13940 | 13920 | 1838 |
| 451 | 20240219 | 113800 | 22955238030 | 13930 | 13920 | 13940 | 13920 | 6522 |
| 452 | 20240219 | 113700 | 22864385360 | 13930 | 13920 | 13930 | 13920 | 1168 |
| 453 | 20240219 | 113600 | 22848120820 | 13930 | 13920 | 13930 | 13920 | 1333 |
| 454 | 20240219 | 113500 | 22829554940 | 13930 | 13930 | 13930 | 13920 | 1817 |
| 455 | 20240219 | 113400 | 22804247050 | 13930 | 13920 | 13930 | 13920 | 1601 |
| 456 | 20240219 | 113300 | 22781959130 | 13920 | 13910 | 13920 | 13910 | 1188 |
| 457 | 20240219 | 113200 | 22765426370 | 13910 | 13910 | 13920 | 13910 | 1010 |
| 458 | 20240219 | 113100 | 22751371310 | 13910 | 13910 | 13920 | 13900 | 3573 |
| 459 | 20240219 | 113000 | 22701659010 | 13910 | 13900 | 13920 | 13900 | 1292 |
| 460 | 20240219 | 112900 | 22683684840 | 13910 | 13920 | 13920 | 13900 | 1870 |
| 461 | 20240219 | 112800 | 22657663450 | 13910 | 13900 | 13920 | 13900 | 940 |
| 462 | 20240219 | 112700 | 22644588850 | 13900 | 13920 | 13920 | 13900 | 1059 |
| 463 | 20240219 | 112600 | 22629864750 | 13910 | 13900 | 13910 | 13900 | 2759 |
| 464 | 20240219 | 112500 | 22591506610 | 13910 | 13890 | 13920 | 13890 | 2108 |
| 465 | 20240219 | 112400 | 22562185720 | 13900 | 13890 | 13920 | 13890 | 7089 |
| 466 | 20240219 | 112300 | 22463596540 | 13890 | 13910 | 13910 | 13890 | 3281 |
| 467 | 20240219 | 112200 | 22417978620 | 13900 | 13920 | 13920 | 13900 | 2542 |
| 468 | 20240219 | 112100 | 22382620930 | 13920 | 13920 | 13930 | 13910 | 804 |
| 469 | 20240219 | 112000 | 22371428620 | 13910 | 13920 | 13930 | 13910 | 1394 |
| 470 | 20240219 | 111900 | 22352031850 | 13930 | 13930 | 13930 | 13910 | 851 |
| 471 | 20240219 | 111800 | 22340184900 | 13920 | 13930 | 13930 | 13920 | 1572 |
| 472 | 20240219 | 111700 | 22318294270 | 13930 | 13920 | 13940 | 13920 | 1461 |
| 473 | 20240219 | 111600 | 22297947960 | 13920 | 13920 | 13920 | 13910 | 1744 |
| 474 | 20240219 | 111500 | 22273673870 | 13920 | 13920 | 13920 | 13910 | 684 |
| 475 | 20240219 | 111400 | 22264157790 | 13910 | 13920 | 13920 | 13900 | 2901 |
| 476 | 20240219 | 111300 | 22223804380 | 13920 | 13900 | 13920 | 13900 | 2359 |
| 477 | 20240219 | 111200 | 22190993270 | 13900 | 13900 | 13900 | 13890 | 3284 |
| 478 | 20240219 | 111100 | 22145348540 | 13900 | 13900 | 13910 | 13900 | 3666 |
| 479 | 20240219 | 111000 | 22094379920 | 13900 | 13920 | 13920 | 13900 | 6603 |
| 480 | 20240219 | 110900 | 22002557720 | 13920 | 13920 | 13930 | 13910 | 3347 |
| 481 | 20240219 | 110800 | 21955958160 | 13920 | 13920 | 13940 | 13920 | 2031 |
| 482 | 20240219 | 110700 | 21927677810 | 13920 | 13920 | 13940 | 13920 | 2109 |
| 483 | 20240219 | 110600 | 21898312750 | 13930 | 13930 | 13940 | 13920 | 1651 |
| 484 | 20240219 | 110500 | 21875308710 | 13930 | 13930 | 13940 | 13920 | 1082 |
| 485 | 20240219 | 110400 | 21860237160 | 13920 | 13940 | 13940 | 13910 | 818 |
| 486 | 20240219 | 110300 | 21848847730 | 13950 | 13940 | 13950 | 13910 | 27455 |
| 487 | 20240219 | 110200 | 21466238690 | 13950 | 13960 | 13960 | 13940 | 2091 |
| 488 | 20240219 | 110100 | 21437068770 | 13950 | 13940 | 13950 | 13940 | 3597 |
| 489 | 20240219 | 110000 | 21386907610 | 13950 | 13940 | 13950 | 13940 | 1089 |
| 490 | 20240219 | 105900 | 21371718900 | 13940 | 13940 | 13950 | 13940 | 1256 |
| 491 | 20240219 | 105800 | 21354201890 | 13940 | 13930 | 13940 | 13930 | 2035 |
| 492 | 20240219 | 105700 | 21325838060 | 13940 | 13950 | 13960 | 13940 | 1344 |
| 493 | 20240219 | 105600 | 21307094370 | 13950 | 13940 | 13950 | 13930 | 2091 |
| 494 | 20240219 | 105500 | 21277942340 | 13940 | 13960 | 13960 | 13940 | 4927 |
| 495 | 20240219 | 105400 | 21209223480 | 13950 | 13950 | 13960 | 13940 | 4126 |
| 496 | 20240219 | 105300 | 21151662900 | 13940 | 13940 | 13950 | 13930 | 2115 |
| 497 | 20240219 | 105200 | 21122176990 | 13940 | 13920 | 13940 | 13920 | 883 |
| 498 | 20240219 | 105100 | 21109873660 | 13930 | 13930 | 13930 | 13920 | 623 |
| 499 | 20240219 | 105000 | 21101195780 | 13920 | 13920 | 13940 | 13920 | 2727 |
| 500 | 20240219 | 104900 | 21063215050 | 13910 | 13900 | 13920 | 13900 | 884 |
| 501 | 20240219 | 104800 | 21050914180 | 13900 | 13890 | 13900 | 13890 | 4797 |
| 502 | 20240219 | 104700 | 20984245780 | 13900 | 13920 | 13930 | 13900 | 6235 |
| 503 | 20240219 | 104600 | 20897534470 | 13920 | 13930 | 13930 | 13920 | 3391 |
| 504 | 20240219 | 104500 | 20850319990 | 13930 | 13930 | 13940 | 13920 | 3009 |
| 505 | 20240219 | 104400 | 20808404450 | 13940 | 13930 | 13940 | 13930 | 531 |
| 506 | 20240219 | 104300 | 20801007230 | 13930 | 13950 | 13950 | 13930 | 2636 |
| 507 | 20240219 | 104200 | 20764255770 | 13950 | 13930 | 13950 | 13930 | 3376 |
| 508 | 20240219 | 104100 | 20717191810 | 13930 | 13930 | 13930 | 13920 | 1406 |
| 509 | 20240219 | 104000 | 20697608540 | 13920 | 13940 | 13940 | 13920 | 13418 |
| 510 | 20240219 | 103900 | 20510573900 | 13940 | 13940 | 13950 | 13920 | 4270 |
| 511 | 20240219 | 103800 | 20451103210 | 13930 | 13920 | 13940 | 13920 | 6638 |
| 512 | 20240219 | 103700 | 20358623930 | 13930 | 13930 | 13940 | 13920 | 3810 |
| 513 | 20240219 | 103600 | 20305544860 | 13930 | 13910 | 13930 | 13910 | 2765 |
| 514 | 20240219 | 103500 | 20267054340 | 13910 | 13900 | 13920 | 13890 | 2779 |
| 515 | 20240219 | 103400 | 20228415380 | 13900 | 13890 | 13900 | 13890 | 1550 |
| 516 | 20240219 | 103300 | 20206873130 | 13900 | 13910 | 13910 | 13890 | 4027 |
| 517 | 20240219 | 103200 | 20150881070 | 13900 | 13890 | 13900 | 13890 | 2682 |
| 518 | 20240219 | 103100 | 20113608430 | 13890 | 13890 | 13900 | 13880 | 821 |
| 519 | 20240219 | 103000 | 20102206370 | 13900 | 13870 | 13900 | 13870 | 3675 |
| 520 | 20240219 | 102900 | 20051168870 | 13880 | 13870 | 13880 | 13860 | 2125 |
| 521 | 20240219 | 102800 | 20021682760 | 13870 | 13870 | 13890 | 13860 | 10417 |
| 522 | 20240219 | 102700 | 19877161590 | 13870 | 13880 | 13890 | 13860 | 9733 |
| 523 | 20240219 | 102600 | 19742146390 | 13880 | 13890 | 13890 | 13870 | 9840 |
| 524 | 20240219 | 102500 | 19605567230 | 13890 | 13920 | 13930 | 13880 | 13064 |
| 525 | 20240219 | 102400 | 19423990320 | 13920 | 13890 | 13920 | 13890 | 6135 |
| 526 | 20240219 | 102300 | 19338672360 | 13890 | 13910 | 13910 | 13890 | 9742 |
| 527 | 20240219 | 102200 | 19203254530 | 13910 | 13900 | 13920 | 13900 | 1801 |
| 528 | 20240219 | 102100 | 19178193890 | 13910 | 13920 | 13930 | 13900 | 6860 |
| 529 | 20240219 | 102000 | 19082824640 | 13900 | 13940 | 13950 | 13890 | 17952 |
| 530 | 20240219 | 101900 | 18833024400 | 13940 | 13940 | 13950 | 13940 | 4002 |
| 531 | 20240219 | 101800 | 18777219500 | 13940 | 13970 | 13970 | 13920 | 15347 |
| 532 | 20240219 | 101700 | 18563186500 | 13970 | 14010 | 14010 | 13970 | 16183 |
| 533 | 20240219 | 101600 | 18336871010 | 14020 | 14010 | 14020 | 14000 | 3208 |
| 534 | 20240219 | 101500 | 18291943060 | 14020 | 14020 | 14020 | 13990 | 16670 |
| 535 | 20240219 | 101400 | 18058336790 | 14020 | 14020 | 14030 | 14020 | 4491 |
| 536 | 20240219 | 101300 | 17995341250 | 14020 | 14020 | 14030 | 14010 | 3538 |
| 537 | 20240219 | 101200 | 17945732570 | 14020 | 14000 | 14020 | 14000 | 1422 |
| 538 | 20240219 | 101100 | 17925807900 | 14000 | 14030 | 14040 | 13990 | 14553 |
| 539 | 20240219 | 101000 | 17722035810 | 14030 | 14030 | 14050 | 14020 | 8577 |
| 540 | 20240219 | 100900 | 17601731450 | 14040 | 14030 | 14050 | 14020 | 4528 |
| 541 | 20240219 | 100800 | 17538178430 | 14030 | 14030 | 14050 | 14030 | 1873 |
| 542 | 20240219 | 100700 | 17511888250 | 14030 | 14040 | 14050 | 14030 | 4418 |
| 543 | 20240219 | 100600 | 17449853880 | 14050 | 14040 | 14080 | 14030 | 2432 |
| 544 | 20240219 | 100500 | 17415694980 | 14040 | 14080 | 14080 | 14030 | 6159 |
| 545 | 20240219 | 100400 | 17329130710 | 14080 | 14080 | 14080 | 14060 | 1173 |
| 546 | 20240219 | 100300 | 17312625830 | 14080 | 14070 | 14080 | 14050 | 8540 |
| 547 | 20240219 | 100200 | 17192478150 | 14080 | 14080 | 14080 | 14060 | 2473 |
| 548 | 20240219 | 100100 | 17157686590 | 14080 | 14070 | 14080 | 14060 | 5404 |
| 549 | 20240219 | 100000 | 17081645300 | 14070 | 14060 | 14070 | 14050 | 1846 |
| 550 | 20240219 | 095900 | 17055682240 | 14060 | 14030 | 14060 | 14030 | 4023 |
| 551 | 20240219 | 095800 | 16999188880 | 14030 | 14020 | 14040 | 14020 | 18913 |
| 552 | 20240219 | 095700 | 16733685560 | 14020 | 14030 | 14030 | 14010 | 1820 |
| 553 | 20240219 | 095600 | 16708178350 | 14030 | 14040 | 14040 | 14020 | 1832 |
| 554 | 20240219 | 095500 | 16682467870 | 14040 | 14050 | 14060 | 14010 | 15581 |
| 555 | 20240219 | 095400 | 16463890060 | 14040 | 14040 | 14050 | 14030 | 16063 |
| 556 | 20240219 | 095300 | 16238356960 | 14050 | 14050 | 14050 | 14040 | 2328 |
| 557 | 20240219 | 095200 | 16205666080 | 14050 | 14000 | 14060 | 14000 | 6655 |
| 558 | 20240219 | 095100 | 16112143590 | 14060 | 14070 | 14080 | 13920 | 69930 |
| 559 | 20240219 | 095000 | 15131451590 | 14060 | 14060 | 14070 | 14050 | 3025 |
| 560 | 20240219 | 094900 | 15088913130 | 14060 | 14050 | 14070 | 14040 | 6503 |
| 561 | 20240219 | 094800 | 14997541940 | 14050 | 14060 | 14070 | 14040 | 29674 |
| 562 | 20240219 | 094700 | 14580740550 | 14070 | 14070 | 14070 | 14060 | 7168 |
| 563 | 20240219 | 094600 | 14479889330 | 14080 | 14080 | 14080 | 14070 | 3769 |
| 564 | 20240219 | 094500 | 14426827830 | 14080 | 14090 | 14090 | 14070 | 816 |
| 565 | 20240219 | 094400 | 14415342470 | 14090 | 14090 | 14090 | 14080 | 2778 |
| 566 | 20240219 | 094300 | 14376222390 | 14080 | 14080 | 14100 | 14060 | 10098 |
| 567 | 20240219 | 094200 | 14234042840 | 14090 | 14100 | 14110 | 14080 | 6110 |
| 568 | 20240219 | 094100 | 14147934580 | 14110 | 14120 | 14120 | 14100 | 15874 |
| 569 | 20240219 | 094000 | 13923945380 | 14120 | 14110 | 14120 | 14110 | 12799 |
| 570 | 20240219 | 093900 | 13743315400 | 14120 | 14120 | 14120 | 14100 | 8681 |
| 571 | 20240219 | 093800 | 13620758190 | 14120 | 14100 | 14120 | 14100 | 7062 |
| 572 | 20240219 | 093700 | 13521095290 | 14110 | 14120 | 14120 | 14100 | 4463 |
| 573 | 20240219 | 093600 | 13458133110 | 14100 | 14140 | 14140 | 14100 | 23747 |
| 574 | 20240219 | 093500 | 13123183420 | 14140 | 14110 | 14140 | 14100 | 19946 |
| 575 | 20240219 | 093400 | 12841382390 | 14110 | 14130 | 14140 | 14100 | 21198 |
| 576 | 20240219 | 093300 | 12541879230 | 14140 | 14150 | 14170 | 14130 | 28648 |
| 577 | 20240219 | 093200 | 12136558830 | 14170 | 14190 | 14200 | 14150 | 14180 |
| 578 | 20240219 | 093100 | 11935483330 | 14190 | 14200 | 14210 | 14170 | 15575 |
| 579 | 20240219 | 093000 | 11714289660 | 14210 | 14210 | 14230 | 14200 | 39958 |
| 580 | 20240219 | 092900 | 11146330160 | 14210 | 14220 | 14220 | 14200 | 7771 |
| 581 | 20240219 | 092800 | 11035874470 | 14210 | 14170 | 14220 | 14170 | 35845 |
| 582 | 20240219 | 092700 | 10527063320 | 14180 | 14140 | 14180 | 14130 | 59222 |
| 583 | 20240219 | 092600 | 9688911530 | 14140 | 14110 | 14140 | 14110 | 26279 |
| 584 | 20240219 | 092500 | 9317680140 | 14120 | 14100 | 14120 | 14100 | 8949 |
| 585 | 20240219 | 092400 | 9191353080 | 14100 | 14110 | 14120 | 14100 | 9467 |
| 586 | 20240219 | 092300 | 9057726170 | 14120 | 14120 | 14120 | 14110 | 6993 |
| 587 | 20240219 | 092200 | 8959018290 | 14120 | 14070 | 14120 | 14070 | 19159 |
| 588 | 20240219 | 092100 | 8689028460 | 14070 | 14100 | 14110 | 14070 | 11998 |
| 589 | 20240219 | 092000 | 8519857760 | 14100 | 14100 | 14120 | 14090 | 15793 |
| 590 | 20240219 | 091900 | 8297038790 | 14100 | 14090 | 14100 | 14070 | 26999 |
| 591 | 20240219 | 091800 | 7916583730 | 14090 | 14100 | 14120 | 14090 | 6043 |
| 592 | 20240219 | 091700 | 7831386420 | 14090 | 14120 | 14140 | 14090 | 34572 |
| 593 | 20240219 | 091600 | 7343358660 | 14110 | 14050 | 14110 | 14040 | 113188 |
| 594 | 20240219 | 091500 | 5748959570 | 14050 | 14040 | 14060 | 14030 | 10024 |
| 595 | 20240219 | 091400 | 5608138590 | 14040 | 14040 | 14050 | 14030 | 6613 |
| 596 | 20240219 | 091300 | 5515305270 | 14040 | 14020 | 14040 | 14020 | 12433 |
| 597 | 20240219 | 091200 | 5340805980 | 14020 | 14030 | 14040 | 14000 | 13895 |
| 598 | 20240219 | 091100 | 5146093900 | 14030 | 14040 | 14070 | 14010 | 22186 |
| 599 | 20240219 | 091000 | 4834633140 | 14030 | 14000 | 14050 | 14000 | 8418 |
| 600 | 20240219 | 090900 | 4716446240 | 14050 | 14030 | 14100 | 14020 | 33904 |
| 601 | 20240219 | 090800 | 4239339580 | 14040 | 13970 | 14040 | 13950 | 115276 |
| 602 | 20240219 | 090700 | 2626617030 | 13960 | 13960 | 13980 | 13920 | 10032 |
| 603 | 20240219 | 090600 | 2486621210 | 13970 | 13930 | 13980 | 13930 | 24960 |
| 604 | 20240219 | 090500 | 2138309580 | 13920 | 13910 | 13930 | 13900 | 12128 |
| 605 | 20240219 | 090400 | 1969557650 | 13900 | 13900 | 13920 | 13900 | 4908 |
| 606 | 20240219 | 090300 | 1901297760 | 13920 | 13920 | 13930 | 13900 | 17756 |
| 607 | 20240219 | 090200 | 1654203400 | 13920 | 13860 | 13950 | 13850 | 39002 |
| 608 | 20240219 | 090100 | 1112156890 | 13890 | 13840 | 13890 | 13830 | 11705 |
| 609 | 20240219 | 090000 | 949760290 | 13890 | 13740 | 14000 | 13740 | 67443 |