33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 190700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 66324 |
| 3 | 20240304 | 190600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20240304 | 190500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20240304 | 190400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20240304 | 190300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20240304 | 190200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20240304 | 190100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20240304 | 190000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20240304 | 185900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20240304 | 185800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20240304 | 185700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20240304 | 185600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20240304 | 185500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20240304 | 185400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20240304 | 185300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20240304 | 185200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20240304 | 185100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20240304 | 185000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20240304 | 184900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20240304 | 184800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20240304 | 184700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20240304 | 184600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20240304 | 184500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20240304 | 184400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20240304 | 184300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20240304 | 184200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20240304 | 184100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20240304 | 184000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20240304 | 183900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20240304 | 183800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20240304 | 183700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 66324 |
| 33 | 20240304 | 183600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20240304 | 183500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20240304 | 183400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20240304 | 183300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20240304 | 183200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20240304 | 183100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20240304 | 183000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20240304 | 182900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20240304 | 182800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20240304 | 182700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20240304 | 182600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20240304 | 182500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20240304 | 182400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20240304 | 182300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20240304 | 182200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20240304 | 182100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20240304 | 182000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20240304 | 181900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20240304 | 181800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20240304 | 181700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20240304 | 181600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20240304 | 181500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20240304 | 181400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20240304 | 181300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20240304 | 181200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20240304 | 181100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20240304 | 181000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20240304 | 180900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20240304 | 180800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20240304 | 180700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 66324 |
| 63 | 20240304 | 180600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20240304 | 180500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20240304 | 180400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20240304 | 180300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20240304 | 180200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20240304 | 180100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20240304 | 180000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20240304 | 175900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20240304 | 175800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20240304 | 175700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20240304 | 175600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20240304 | 175500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20240304 | 175400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20240304 | 175300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20240304 | 175200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20240304 | 175100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20240304 | 175000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20240304 | 174900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20240304 | 174800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20240304 | 174700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20240304 | 174600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20240304 | 174500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20240304 | 174400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20240304 | 174300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20240304 | 174200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20240304 | 174100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20240304 | 174000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20240304 | 173900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20240304 | 173800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20240304 | 173700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 66324 |
| 93 | 20240304 | 173600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20240304 | 173500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20240304 | 173400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20240304 | 173300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20240304 | 173200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20240304 | 173100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20240304 | 173000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20240304 | 172900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20240304 | 172800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20240304 | 172700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20240304 | 172600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20240304 | 172500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20240304 | 172400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20240304 | 172300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20240304 | 172200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20240304 | 172100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20240304 | 172000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20240304 | 171900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20240304 | 171800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20240304 | 171700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20240304 | 171600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20240304 | 171500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20240304 | 171400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20240304 | 171300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20240304 | 171200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20240304 | 171100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20240304 | 171000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20240304 | 170900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20240304 | 170800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20240304 | 170700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 66324 |
| 123 | 20240304 | 170600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20240304 | 170500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20240304 | 170400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20240304 | 170300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20240304 | 170200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20240304 | 170100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20240304 | 170000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20240304 | 165900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20240304 | 165800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20240304 | 165700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20240304 | 165600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20240304 | 165500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20240304 | 165400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20240304 | 165300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20240304 | 165200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20240304 | 165100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20240304 | 165000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20240304 | 164900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20240304 | 164800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20240304 | 164700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20240304 | 164600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20240304 | 164500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20240304 | 164400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20240304 | 164300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20240304 | 164200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20240304 | 164100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20240304 | 164000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20240304 | 163900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20240304 | 163800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20240304 | 163700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 66324 |
| 153 | 20240304 | 163600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20240304 | 163500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20240304 | 163400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20240304 | 163300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20240304 | 163200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20240304 | 163100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20240304 | 163000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20240304 | 162900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20240304 | 162800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20240304 | 162700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20240304 | 162600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20240304 | 162500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20240304 | 162400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20240304 | 162300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20240304 | 162200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20240304 | 162100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20240304 | 162000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20240304 | 161900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20240304 | 161800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20240304 | 161700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20240304 | 161600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20240304 | 161500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20240304 | 161400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20240304 | 161300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20240304 | 161200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20240304 | 161100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20240304 | 161000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20240304 | 160900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20240304 | 160800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20240304 | 160700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 66324 |
| 183 | 20240304 | 160600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20240304 | 160500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20240304 | 160400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20240304 | 160300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20240304 | 160200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20240304 | 160100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20240304 | 160000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20240304 | 155900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20240304 | 155800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20240304 | 155700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20240304 | 155600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20240304 | 155500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20240304 | 155400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20240304 | 155300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20240304 | 155200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20240304 | 155100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20240304 | 155000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20240304 | 154900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20240304 | 154800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20240304 | 154700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20240304 | 154600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20240304 | 154500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20240304 | 154400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20240304 | 154300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20240304 | 154200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20240304 | 154100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20240304 | 154000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20240304 | 153900 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20240304 | 153800 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20240304 | 153700 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 66324 |
| 213 | 20240304 | 153600 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20240304 | 153500 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20240304 | 153400 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20240304 | 153300 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20240304 | 153200 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 218 | 20240304 | 153100 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 0 |
| 219 | 20240304 | 153000 | 28114475240 | 14040 | 14040 | 14040 | 14040 | 66324 |
| 220 | 20240304 | 152900 | 27183286280 | 14040 | 14040 | 14040 | 14040 | 0 |
| 221 | 20240304 | 152800 | 27183286280 | 14040 | 14040 | 14040 | 14040 | 0 |
| 222 | 20240304 | 152700 | 27183286280 | 14040 | 14040 | 14040 | 14040 | 0 |
| 223 | 20240304 | 152600 | 27183286280 | 14040 | 14040 | 14040 | 14040 | 0 |
| 224 | 20240304 | 152500 | 27183286280 | 14040 | 14040 | 14040 | 14040 | 0 |
| 225 | 20240304 | 152400 | 27183286280 | 14040 | 14040 | 14040 | 14040 | 0 |
| 226 | 20240304 | 152300 | 27183286280 | 14040 | 14040 | 14040 | 14040 | 0 |
| 227 | 20240304 | 152200 | 27183286280 | 14040 | 14040 | 14040 | 14040 | 0 |
| 228 | 20240304 | 152100 | 27183286280 | 14040 | 14040 | 14040 | 14040 | 0 |
| 229 | 20240304 | 152000 | 27183286280 | 14040 | 14040 | 14040 | 14040 | 0 |
| 230 | 20240304 | 151900 | 27183286280 | 14040 | 14040 | 14040 | 14030 | 4510 |
| 231 | 20240304 | 151800 | 27119977360 | 14030 | 14030 | 14040 | 14030 | 5291 |
| 232 | 20240304 | 151700 | 27045728930 | 14030 | 14030 | 14040 | 14030 | 2660 |
| 233 | 20240304 | 151600 | 27008391280 | 14030 | 14030 | 14030 | 14030 | 2513 |
| 234 | 20240304 | 151500 | 26973133890 | 14030 | 14040 | 14040 | 14030 | 1821 |
| 235 | 20240304 | 151400 | 26947585140 | 14030 | 14030 | 14040 | 14030 | 4064 |
| 236 | 20240304 | 151300 | 26890557620 | 14020 | 14030 | 14040 | 14020 | 2149 |
| 237 | 20240304 | 151200 | 26860414900 | 14040 | 14030 | 14040 | 14020 | 10532 |
| 238 | 20240304 | 151100 | 26712653020 | 14030 | 14010 | 14030 | 14010 | 716 |
| 239 | 20240304 | 151000 | 26702612120 | 14020 | 14010 | 14030 | 14010 | 3035 |
| 240 | 20240304 | 150900 | 26660078810 | 14020 | 14020 | 14030 | 14010 | 3243 |
| 241 | 20240304 | 150800 | 26614626910 | 14020 | 14020 | 14030 | 14010 | 1289 |
| 242 | 20240304 | 150700 | 26596553520 | 14020 | 14040 | 14040 | 14010 | 1558 |
| 243 | 20240304 | 150600 | 26574705680 | 14040 | 14020 | 14040 | 14020 | 2608 |
| 244 | 20240304 | 150500 | 26538132810 | 14020 | 14020 | 14040 | 14020 | 1322 |
| 245 | 20240304 | 150400 | 26519578870 | 14020 | 14010 | 14040 | 14010 | 17361 |
| 246 | 20240304 | 150300 | 26276174860 | 14020 | 14020 | 14020 | 14010 | 1772 |
| 247 | 20240304 | 150200 | 26251348020 | 14010 | 14020 | 14030 | 14010 | 6996 |
| 248 | 20240304 | 150100 | 26153268790 | 14030 | 14030 | 14030 | 14020 | 1130 |
| 249 | 20240304 | 150000 | 26137424280 | 14020 | 14030 | 14040 | 14020 | 3307 |
| 250 | 20240304 | 145900 | 26091025550 | 14040 | 14030 | 14040 | 14030 | 2250 |
| 251 | 20240304 | 145800 | 26059448390 | 14030 | 14030 | 14040 | 14030 | 2497 |
| 252 | 20240304 | 145700 | 26024411060 | 14030 | 14030 | 14040 | 14030 | 6940 |
| 253 | 20240304 | 145600 | 25927022310 | 14030 | 14030 | 14040 | 14030 | 1995 |
| 254 | 20240304 | 145500 | 25899026910 | 14030 | 14030 | 14040 | 14030 | 1328 |
| 255 | 20240304 | 145400 | 25880390580 | 14030 | 14030 | 14040 | 14030 | 3459 |
| 256 | 20240304 | 145300 | 25831851010 | 14030 | 14030 | 14040 | 14030 | 1438 |
| 257 | 20240304 | 145200 | 25811673740 | 14030 | 14040 | 14040 | 14030 | 2392 |
| 258 | 20240304 | 145100 | 25778099510 | 14040 | 14030 | 14040 | 14030 | 2670 |
| 259 | 20240304 | 145000 | 25740634030 | 14030 | 14040 | 14040 | 14030 | 2396 |
| 260 | 20240304 | 144900 | 25707005920 | 14040 | 14040 | 14040 | 14030 | 2014 |
| 261 | 20240304 | 144800 | 25678738710 | 14040 | 14040 | 14050 | 14030 | 7578 |
| 262 | 20240304 | 144700 | 25572349300 | 14030 | 14030 | 14050 | 14030 | 1703 |
| 263 | 20240304 | 144600 | 25548442520 | 14030 | 14030 | 14040 | 14030 | 3421 |
| 264 | 20240304 | 144500 | 25500428580 | 14030 | 14040 | 14040 | 14030 | 2750 |
| 265 | 20240304 | 144400 | 25461841080 | 14030 | 14030 | 14040 | 14030 | 3458 |
| 266 | 20240304 | 144300 | 25413309250 | 14030 | 14030 | 14050 | 14030 | 2130 |
| 267 | 20240304 | 144200 | 25383415550 | 14030 | 14040 | 14040 | 14030 | 1357 |
| 268 | 20240304 | 144100 | 25364367260 | 14040 | 14040 | 14040 | 14030 | 5170 |
| 269 | 20240304 | 144000 | 25291781980 | 14050 | 14040 | 14050 | 14030 | 5047 |
| 270 | 20240304 | 143900 | 25220921060 | 14030 | 14030 | 14040 | 14030 | 2027 |
| 271 | 20240304 | 143800 | 25192474310 | 14030 | 14040 | 14040 | 14030 | 3515 |
| 272 | 20240304 | 143700 | 25143128940 | 14030 | 14040 | 14050 | 14030 | 2816 |
| 273 | 20240304 | 143600 | 25103599590 | 14040 | 14040 | 14050 | 14030 | 1121 |
| 274 | 20240304 | 143500 | 25087861920 | 14040 | 14050 | 14050 | 14030 | 2863 |
| 275 | 20240304 | 143400 | 25047675740 | 14050 | 14040 | 14050 | 14030 | 1740 |
| 276 | 20240304 | 143300 | 25023243210 | 14040 | 14030 | 14040 | 14030 | 1254 |
| 277 | 20240304 | 143200 | 25005643210 | 14030 | 14040 | 14050 | 14030 | 2513 |
| 278 | 20240304 | 143100 | 24970365870 | 14040 | 14040 | 14050 | 14040 | 2862 |
| 279 | 20240304 | 143000 | 24930180880 | 14040 | 14040 | 14050 | 14040 | 2117 |
| 280 | 20240304 | 142900 | 24900451010 | 14040 | 14040 | 14050 | 14040 | 2541 |
| 281 | 20240304 | 142800 | 24864771220 | 14040 | 14040 | 14050 | 14040 | 1253 |
| 282 | 20240304 | 142700 | 24847173400 | 14050 | 14040 | 14050 | 14040 | 2585 |
| 283 | 20240304 | 142600 | 24810876610 | 14040 | 14040 | 14050 | 14040 | 9660 |
| 284 | 20240304 | 142500 | 24675176100 | 14040 | 14030 | 14060 | 14030 | 24864 |
| 285 | 20240304 | 142400 | 24325984460 | 14030 | 14030 | 14040 | 14030 | 2666 |
| 286 | 20240304 | 142300 | 24288569090 | 14040 | 14030 | 14040 | 14030 | 2229 |
| 287 | 20240304 | 142200 | 24257289520 | 14030 | 14020 | 14040 | 14020 | 15956 |
| 288 | 20240304 | 142100 | 24033419490 | 14020 | 14030 | 14030 | 14020 | 2001 |
| 289 | 20240304 | 142000 | 24005359190 | 14030 | 14030 | 14040 | 14020 | 2163 |
| 290 | 20240304 | 141900 | 23975012570 | 14030 | 14030 | 14040 | 14020 | 6034 |
| 291 | 20240304 | 141800 | 23890311980 | 14020 | 14030 | 14030 | 14010 | 1701 |
| 292 | 20240304 | 141700 | 23866457530 | 14030 | 14020 | 14030 | 14010 | 2809 |
| 293 | 20240304 | 141600 | 23827096190 | 14020 | 14020 | 14040 | 14010 | 2833 |
| 294 | 20240304 | 141500 | 23787375150 | 14010 | 14040 | 14040 | 14010 | 3521 |
| 295 | 20240304 | 141400 | 23738026280 | 14040 | 14020 | 14040 | 14010 | 1221 |
| 296 | 20240304 | 141300 | 23720902090 | 14010 | 14030 | 14030 | 14010 | 2357 |
| 297 | 20240304 | 141200 | 23687856980 | 14040 | 14000 | 14050 | 14000 | 4854 |
| 298 | 20240304 | 141100 | 23619741620 | 14010 | 14020 | 14020 | 14000 | 12569 |
| 299 | 20240304 | 141000 | 23443735500 | 14020 | 14010 | 14030 | 14010 | 2794 |
| 300 | 20240304 | 140900 | 23404576790 | 14010 | 14020 | 14030 | 14010 | 1990 |
| 301 | 20240304 | 140800 | 23376677910 | 14010 | 14010 | 14020 | 14010 | 1679 |
| 302 | 20240304 | 140700 | 23353147820 | 14010 | 14010 | 14020 | 14010 | 1846 |
| 303 | 20240304 | 140600 | 23327284170 | 14010 | 14000 | 14020 | 14000 | 6243 |
| 304 | 20240304 | 140500 | 23239813350 | 14010 | 14000 | 14010 | 14000 | 2898 |
| 305 | 20240304 | 140400 | 23199239050 | 14000 | 14010 | 14010 | 14000 | 2288 |
| 306 | 20240304 | 140300 | 23167199710 | 14010 | 14000 | 14010 | 14000 | 4110 |
| 307 | 20240304 | 140200 | 23109638470 | 14000 | 14000 | 14010 | 14000 | 1811 |
| 308 | 20240304 | 140100 | 23084279040 | 14000 | 14000 | 14010 | 14000 | 13562 |
| 309 | 20240304 | 140000 | 22894396870 | 14000 | 14010 | 14010 | 14000 | 12416 |
| 310 | 20240304 | 135900 | 22720563470 | 14000 | 14000 | 14010 | 14000 | 3136 |
| 311 | 20240304 | 135800 | 22676655740 | 14000 | 14010 | 14010 | 14000 | 1615 |
| 312 | 20240304 | 135700 | 22654037580 | 14000 | 14020 | 14020 | 14000 | 2031 |
| 313 | 20240304 | 135600 | 22625590970 | 14010 | 14010 | 14010 | 14000 | 1885 |
| 314 | 20240304 | 135500 | 22599189510 | 14010 | 14020 | 14020 | 14010 | 2173 |
| 315 | 20240304 | 135400 | 22568743120 | 14010 | 14000 | 14030 | 14000 | 7606 |
| 316 | 20240304 | 135300 | 22462175210 | 14000 | 14020 | 14020 | 14000 | 7806 |
| 317 | 20240304 | 135200 | 22352809220 | 14020 | 14020 | 14030 | 14020 | 2433 |
| 318 | 20240304 | 135100 | 22318693840 | 14020 | 14020 | 14030 | 14020 | 1230 |
| 319 | 20240304 | 135000 | 22301449180 | 14020 | 14020 | 14020 | 14010 | 3747 |
| 320 | 20240304 | 134900 | 22248924430 | 14020 | 14010 | 14020 | 14000 | 5985 |
| 321 | 20240304 | 134800 | 22165020960 | 14010 | 14010 | 14020 | 14000 | 1918 |
| 322 | 20240304 | 134700 | 22138148390 | 14000 | 13990 | 14020 | 13990 | 3721 |
| 323 | 20240304 | 134600 | 22086036080 | 14000 | 14000 | 14010 | 14000 | 2743 |
| 324 | 20240304 | 134500 | 22047630860 | 14010 | 14010 | 14010 | 14000 | 1377 |
| 325 | 20240304 | 134400 | 22028351010 | 14000 | 14010 | 14020 | 14000 | 3124 |
| 326 | 20240304 | 134300 | 21984607800 | 14000 | 14010 | 14020 | 14000 | 2745 |
| 327 | 20240304 | 134200 | 21946150550 | 14020 | 13990 | 14020 | 13990 | 3275 |
| 328 | 20240304 | 134100 | 21900292000 | 13990 | 13990 | 14000 | 13990 | 3789 |
| 329 | 20240304 | 134000 | 21847273990 | 13990 | 13990 | 14000 | 13990 | 1732 |
| 330 | 20240304 | 133900 | 21823036670 | 13990 | 14000 | 14010 | 13990 | 2622 |
| 331 | 20240304 | 133800 | 21786331780 | 14000 | 14020 | 14020 | 14000 | 7022 |
| 332 | 20240304 | 133700 | 21688016550 | 14020 | 14020 | 14030 | 14020 | 2286 |
| 333 | 20240304 | 133600 | 21655965590 | 14020 | 14000 | 14020 | 14000 | 2934 |
| 334 | 20240304 | 133500 | 21614857040 | 14000 | 14020 | 14020 | 14000 | 1363 |
| 335 | 20240304 | 133400 | 21595770200 | 14010 | 14010 | 14020 | 14000 | 2208 |
| 336 | 20240304 | 133300 | 21564833380 | 14010 | 14010 | 14020 | 14010 | 920 |
| 337 | 20240304 | 133200 | 21551942350 | 14010 | 14010 | 14020 | 14010 | 1604 |
| 338 | 20240304 | 133100 | 21529465380 | 14010 | 14010 | 14020 | 14010 | 1439 |
| 339 | 20240304 | 133000 | 21509304970 | 14030 | 14020 | 14030 | 14010 | 4454 |
| 340 | 20240304 | 132900 | 21446840890 | 14010 | 14010 | 14020 | 14010 | 1264 |
| 341 | 20240304 | 132800 | 21429132190 | 14020 | 14010 | 14020 | 14010 | 4272 |
| 342 | 20240304 | 132700 | 21369262570 | 14010 | 14010 | 14020 | 14010 | 960 |
| 343 | 20240304 | 132600 | 21355811470 | 14020 | 14000 | 14020 | 14000 | 3086 |
| 344 | 20240304 | 132500 | 21312571380 | 14010 | 14000 | 14020 | 14000 | 5547 |
| 345 | 20240304 | 132400 | 21234880990 | 14000 | 14010 | 14020 | 14000 | 5767 |
| 346 | 20240304 | 132300 | 21154085080 | 14010 | 14010 | 14020 | 14010 | 2283 |
| 347 | 20240304 | 132200 | 21122088780 | 14010 | 14020 | 14020 | 14010 | 14060 |
| 348 | 20240304 | 132100 | 20924984890 | 14010 | 14010 | 14020 | 14010 | 1269 |
| 349 | 20240304 | 132000 | 20907203180 | 14020 | 14010 | 14020 | 14000 | 2955 |
| 350 | 20240304 | 131900 | 20865812310 | 14000 | 14010 | 14010 | 14000 | 1987 |
| 351 | 20240304 | 131800 | 20837992840 | 14010 | 14010 | 14010 | 14000 | 2888 |
| 352 | 20240304 | 131700 | 20797551930 | 14010 | 14000 | 14010 | 14000 | 835 |
| 353 | 20240304 | 131600 | 20785856940 | 14000 | 14000 | 14020 | 14000 | 2391 |
| 354 | 20240304 | 131500 | 20752365980 | 14000 | 14000 | 14020 | 14000 | 1248 |
| 355 | 20240304 | 131400 | 20734887840 | 14010 | 14010 | 14020 | 14000 | 1074 |
| 356 | 20240304 | 131300 | 20719843680 | 14000 | 14010 | 14010 | 14000 | 980 |
| 357 | 20240304 | 131200 | 20706115410 | 14000 | 14020 | 14020 | 14000 | 3107 |
| 358 | 20240304 | 131100 | 20662582050 | 14010 | 14010 | 14010 | 14000 | 1577 |
| 359 | 20240304 | 131000 | 20640491140 | 14010 | 14000 | 14020 | 14000 | 1862 |
| 360 | 20240304 | 130900 | 20614411410 | 14000 | 14010 | 14020 | 14000 | 1438 |
| 361 | 20240304 | 130800 | 20594267270 | 14010 | 14010 | 14020 | 14000 | 1437 |
| 362 | 20240304 | 130700 | 20574131500 | 14010 | 14000 | 14010 | 14000 | 1455 |
| 363 | 20240304 | 130600 | 20553754120 | 14010 | 14010 | 14010 | 14000 | 3881 |
| 364 | 20240304 | 130500 | 20499406170 | 14000 | 14010 | 14020 | 14000 | 1127 |
| 365 | 20240304 | 130400 | 20483616560 | 14010 | 14000 | 14020 | 14000 | 1757 |
| 366 | 20240304 | 130300 | 20459006260 | 14000 | 14020 | 14020 | 14000 | 1378 |
| 367 | 20240304 | 130200 | 20439702290 | 14000 | 14010 | 14010 | 14000 | 7906 |
| 368 | 20240304 | 130100 | 20328946420 | 14000 | 14000 | 14010 | 14000 | 4451 |
| 369 | 20240304 | 130000 | 20266630880 | 13990 | 13990 | 14000 | 13990 | 3283 |
| 370 | 20240304 | 125900 | 20220696760 | 13990 | 14000 | 14010 | 13990 | 2842 |
| 371 | 20240304 | 125800 | 20180905610 | 14000 | 14000 | 14010 | 14000 | 1144 |
| 372 | 20240304 | 125700 | 20164885900 | 14000 | 14000 | 14010 | 14000 | 3728 |
| 373 | 20240304 | 125600 | 20112690820 | 14000 | 13990 | 14010 | 13990 | 15176 |
| 374 | 20240304 | 125500 | 19900225090 | 13990 | 13990 | 14000 | 13990 | 2713 |
| 375 | 20240304 | 125400 | 19862255610 | 13990 | 14000 | 14000 | 13990 | 7277 |
| 376 | 20240304 | 125300 | 19760423130 | 13990 | 13990 | 14000 | 13990 | 7245 |
| 377 | 20240304 | 125200 | 19659060320 | 14000 | 14010 | 14010 | 13990 | 10792 |
| 378 | 20240304 | 125100 | 19508002880 | 14000 | 14010 | 14020 | 14000 | 8930 |
| 379 | 20240304 | 125000 | 19382975020 | 14010 | 14010 | 14010 | 14000 | 1978 |
| 380 | 20240304 | 124900 | 19355273020 | 14000 | 14000 | 14010 | 14000 | 1244 |
| 381 | 20240304 | 124800 | 19337854760 | 14010 | 14020 | 14020 | 14000 | 2893 |
| 382 | 20240304 | 124700 | 19297331590 | 14020 | 14000 | 14020 | 14000 | 4482 |
| 383 | 20240304 | 124600 | 19234579950 | 14000 | 14000 | 14020 | 14000 | 1065 |
| 384 | 20240304 | 124500 | 19219662290 | 14000 | 14010 | 14020 | 14000 | 2869 |
| 385 | 20240304 | 124400 | 19179471550 | 14010 | 14020 | 14020 | 14000 | 1344 |
| 386 | 20240304 | 124300 | 19160642760 | 14010 | 14010 | 14020 | 14000 | 1927 |
| 387 | 20240304 | 124200 | 19133650550 | 14010 | 14010 | 14020 | 14010 | 4018 |
| 388 | 20240304 | 124100 | 19077349780 | 14020 | 14010 | 14020 | 14010 | 2245 |
| 389 | 20240304 | 124000 | 19045895610 | 14010 | 14000 | 14020 | 14000 | 1886 |
| 390 | 20240304 | 123900 | 19019476420 | 14010 | 14010 | 14020 | 14000 | 1058 |
| 391 | 20240304 | 123800 | 19004651110 | 14010 | 14010 | 14020 | 14000 | 1761 |
| 392 | 20240304 | 123700 | 18979979130 | 14000 | 14010 | 14010 | 14000 | 2533 |
| 393 | 20240304 | 123600 | 18944510230 | 14020 | 14000 | 14020 | 14000 | 1821 |
| 394 | 20240304 | 123500 | 18918999620 | 14000 | 14010 | 14020 | 14000 | 2455 |
| 395 | 20240304 | 123400 | 18884599000 | 14000 | 14010 | 14010 | 14000 | 2211 |
| 396 | 20240304 | 123300 | 18853637110 | 14010 | 14010 | 14010 | 14000 | 3137 |
| 397 | 20240304 | 123200 | 18809697010 | 14010 | 14000 | 14010 | 14000 | 1992 |
| 398 | 20240304 | 123100 | 18781803030 | 14010 | 13990 | 14010 | 13990 | 2393 |
| 399 | 20240304 | 123000 | 18748303710 | 14000 | 14000 | 14010 | 14000 | 1124 |
| 400 | 20240304 | 122900 | 18732564140 | 14000 | 14010 | 14010 | 14000 | 1367 |
| 401 | 20240304 | 122800 | 18713422930 | 14010 | 14000 | 14010 | 14000 | 1935 |
| 402 | 20240304 | 122700 | 18686327870 | 14000 | 14010 | 14010 | 14000 | 1219 |
| 403 | 20240304 | 122600 | 18669258600 | 14000 | 14000 | 14010 | 14000 | 1729 |
| 404 | 20240304 | 122500 | 18645043910 | 14010 | 14010 | 14010 | 14000 | 1954 |
| 405 | 20240304 | 122400 | 18617680600 | 14000 | 14000 | 14010 | 14000 | 1340 |
| 406 | 20240304 | 122300 | 18598916150 | 14000 | 14000 | 14010 | 14000 | 1201 |
| 407 | 20240304 | 122200 | 18582098680 | 14000 | 14000 | 14010 | 14000 | 1460 |
| 408 | 20240304 | 122100 | 18561655460 | 14000 | 14000 | 14010 | 14000 | 2630 |
| 409 | 20240304 | 122000 | 18524829480 | 14000 | 14000 | 14010 | 14000 | 610 |
| 410 | 20240304 | 121900 | 18516289470 | 14010 | 13990 | 14010 | 13990 | 1110 |
| 411 | 20240304 | 121800 | 18500748050 | 13990 | 14000 | 14010 | 13990 | 1797 |
| 412 | 20240304 | 121700 | 18475590210 | 14000 | 14010 | 14010 | 14000 | 1208 |
| 413 | 20240304 | 121600 | 18458671990 | 14000 | 14000 | 14010 | 14000 | 814 |
| 414 | 20240304 | 121500 | 18447275940 | 14000 | 14000 | 14010 | 14000 | 3092 |
| 415 | 20240304 | 121400 | 18403983670 | 14000 | 14000 | 14010 | 14000 | 1403 |
| 416 | 20240304 | 121300 | 18384336660 | 14000 | 14010 | 14010 | 14000 | 2104 |
| 417 | 20240304 | 121200 | 18354875400 | 14000 | 14010 | 14010 | 14000 | 1761 |
| 418 | 20240304 | 121100 | 18330218360 | 14000 | 14010 | 14020 | 14000 | 1671 |
| 419 | 20240304 | 121000 | 18306812880 | 14000 | 14000 | 14010 | 14000 | 991 |
| 420 | 20240304 | 120900 | 18292938720 | 14000 | 13990 | 14010 | 13990 | 3792 |
| 421 | 20240304 | 120800 | 18239863040 | 13990 | 14000 | 14010 | 13990 | 4223 |
| 422 | 20240304 | 120700 | 18180719110 | 14000 | 14010 | 14020 | 14000 | 15493 |
| 423 | 20240304 | 120600 | 17963710250 | 14010 | 14010 | 14020 | 14010 | 1870 |
| 424 | 20240304 | 120500 | 17937509640 | 14010 | 14010 | 14020 | 14000 | 1574 |
| 425 | 20240304 | 120400 | 17915464640 | 14010 | 14010 | 14020 | 14010 | 1576 |
| 426 | 20240304 | 120300 | 17893382910 | 14000 | 14010 | 14010 | 14000 | 1536 |
| 427 | 20240304 | 120200 | 17871873200 | 14000 | 14000 | 14010 | 13990 | 3295 |
| 428 | 20240304 | 120100 | 17825743510 | 14000 | 13990 | 14010 | 13990 | 1231 |
| 429 | 20240304 | 120000 | 17808508120 | 13990 | 14010 | 14010 | 13990 | 1183 |
| 430 | 20240304 | 115900 | 17791951430 | 14000 | 14000 | 14010 | 14000 | 9717 |
| 431 | 20240304 | 115800 | 17655907310 | 14010 | 13990 | 14010 | 13990 | 864 |
| 432 | 20240304 | 115700 | 17643812140 | 14000 | 14000 | 14000 | 13990 | 3252 |
| 433 | 20240304 | 115600 | 17598293140 | 14000 | 13990 | 14000 | 13990 | 3607 |
| 434 | 20240304 | 115500 | 17547809050 | 13990 | 13990 | 14000 | 13990 | 4792 |
| 435 | 20240304 | 115400 | 17480762310 | 14000 | 13990 | 14000 | 13990 | 1331 |
| 436 | 20240304 | 115300 | 17462137370 | 14000 | 14010 | 14010 | 13990 | 1650 |
| 437 | 20240304 | 115200 | 17439037780 | 14010 | 14000 | 14010 | 14000 | 7861 |
| 438 | 20240304 | 115100 | 17328980940 | 14000 | 14010 | 14010 | 14000 | 3596 |
| 439 | 20240304 | 115000 | 17278630330 | 14010 | 13990 | 14010 | 13990 | 1606 |
| 440 | 20240304 | 114900 | 17256156390 | 14000 | 14000 | 14010 | 13990 | 1969 |
| 441 | 20240304 | 114800 | 17228587730 | 13990 | 14000 | 14010 | 13990 | 1350 |
| 442 | 20240304 | 114700 | 17209689520 | 14010 | 13990 | 14010 | 13990 | 2134 |
| 443 | 20240304 | 114600 | 17179819390 | 14000 | 13990 | 14010 | 13990 | 2392 |
| 444 | 20240304 | 114500 | 17146340430 | 14000 | 14000 | 14000 | 13990 | 1240 |
| 445 | 20240304 | 114400 | 17128985170 | 14000 | 13990 | 14000 | 13980 | 838 |
| 446 | 20240304 | 114300 | 17117260950 | 13990 | 13990 | 14000 | 13980 | 2136 |
| 447 | 20240304 | 114200 | 17087377420 | 14010 | 13990 | 14010 | 13980 | 1091 |
| 448 | 20240304 | 114100 | 17072114880 | 13980 | 14010 | 14010 | 13980 | 1719 |
| 449 | 20240304 | 114000 | 17048055030 | 14010 | 13990 | 14010 | 13980 | 6666 |
| 450 | 20240304 | 113900 | 16954809050 | 14000 | 14000 | 14000 | 13990 | 2104 |
| 451 | 20240304 | 113800 | 16925369140 | 14000 | 13990 | 14000 | 13990 | 1686 |
| 452 | 20240304 | 113700 | 16901780610 | 13990 | 13990 | 14010 | 13990 | 1268 |
| 453 | 20240304 | 113600 | 16884032530 | 13990 | 14000 | 14010 | 13990 | 2427 |
| 454 | 20240304 | 113500 | 16850062460 | 14000 | 14020 | 14020 | 13990 | 1177 |
| 455 | 20240304 | 113400 | 16833580320 | 14010 | 14000 | 14010 | 13990 | 1937 |
| 456 | 20240304 | 113300 | 16806470920 | 14000 | 13990 | 14000 | 13990 | 1609 |
| 457 | 20240304 | 113200 | 16783954320 | 13990 | 13990 | 14000 | 13990 | 2374 |
| 458 | 20240304 | 113100 | 16750735690 | 13990 | 14000 | 14000 | 13990 | 1349 |
| 459 | 20240304 | 113000 | 16731853950 | 14010 | 14010 | 14010 | 14000 | 3625 |
| 460 | 20240304 | 112900 | 16681068810 | 14000 | 13990 | 14010 | 13980 | 1394 |
| 461 | 20240304 | 112800 | 16661557240 | 14010 | 13990 | 14010 | 13990 | 2369 |
| 462 | 20240304 | 112700 | 16628395210 | 13990 | 13990 | 14000 | 13990 | 2338 |
| 463 | 20240304 | 112600 | 16595681930 | 14010 | 13990 | 14010 | 13990 | 1533 |
| 464 | 20240304 | 112500 | 16574214210 | 13990 | 14000 | 14000 | 13990 | 1842 |
| 465 | 20240304 | 112400 | 16548436700 | 14000 | 14000 | 14000 | 13990 | 8128 |
| 466 | 20240304 | 112300 | 16434722260 | 13990 | 13980 | 14000 | 13980 | 3864 |
| 467 | 20240304 | 112200 | 16380638560 | 13980 | 13980 | 14000 | 13980 | 1567 |
| 468 | 20240304 | 112100 | 16358720980 | 14000 | 14000 | 14010 | 13980 | 3433 |
| 469 | 20240304 | 112000 | 16310692910 | 14010 | 13990 | 14040 | 13990 | 10477 |
| 470 | 20240304 | 111900 | 16163711550 | 14000 | 13990 | 14000 | 13980 | 2340 |
| 471 | 20240304 | 111800 | 16130978340 | 13980 | 13990 | 14000 | 13980 | 2339 |
| 472 | 20240304 | 111700 | 16098253270 | 14000 | 14000 | 14020 | 14000 | 12866 |
| 473 | 20240304 | 111600 | 15917907290 | 14000 | 14000 | 14020 | 13990 | 5690 |
| 474 | 20240304 | 111500 | 15838158700 | 13990 | 14000 | 14010 | 13990 | 3161 |
| 475 | 20240304 | 111400 | 15793904280 | 13990 | 14010 | 14010 | 13990 | 1318 |
| 476 | 20240304 | 111300 | 15775460900 | 14000 | 13990 | 14010 | 13990 | 2716 |
| 477 | 20240304 | 111200 | 15737452890 | 14000 | 13990 | 14010 | 13990 | 1948 |
| 478 | 20240304 | 111100 | 15710193680 | 14000 | 13990 | 14000 | 13990 | 4131 |
| 479 | 20240304 | 111000 | 15652370940 | 13990 | 13990 | 14000 | 13980 | 8713 |
| 480 | 20240304 | 110900 | 15530475230 | 13990 | 13980 | 13990 | 13980 | 6250 |
| 481 | 20240304 | 110800 | 15443041980 | 13980 | 13980 | 13990 | 13980 | 4537 |
| 482 | 20240304 | 110700 | 15379611620 | 13980 | 13980 | 13990 | 13980 | 1421 |
| 483 | 20240304 | 110600 | 15359739240 | 13980 | 13980 | 13990 | 13970 | 7856 |
| 484 | 20240304 | 110500 | 15249944320 | 13980 | 13980 | 13990 | 13970 | 2261 |
| 485 | 20240304 | 110400 | 15218338940 | 13980 | 13990 | 14000 | 13970 | 6826 |
| 486 | 20240304 | 110300 | 15122897630 | 13990 | 14000 | 14000 | 13980 | 15118 |
| 487 | 20240304 | 110200 | 14911399430 | 13990 | 14000 | 14000 | 13990 | 6206 |
| 488 | 20240304 | 110100 | 14824557740 | 13990 | 14000 | 14010 | 13990 | 9789 |
| 489 | 20240304 | 110000 | 14687507300 | 14010 | 13990 | 14010 | 13990 | 3016 |
| 490 | 20240304 | 105900 | 14645284380 | 13990 | 14010 | 14010 | 13990 | 9539 |
| 491 | 20240304 | 105800 | 14511738470 | 14010 | 14000 | 14020 | 14000 | 3831 |
| 492 | 20240304 | 105700 | 14458079300 | 14010 | 14000 | 14020 | 14000 | 1792 |
| 493 | 20240304 | 105600 | 14432979580 | 14000 | 14000 | 14020 | 14000 | 2970 |
| 494 | 20240304 | 105500 | 14391379450 | 14010 | 14020 | 14020 | 14000 | 1768 |
| 495 | 20240304 | 105400 | 14366618270 | 14000 | 14010 | 14020 | 14000 | 4525 |
| 496 | 20240304 | 105300 | 14303223940 | 14010 | 14010 | 14030 | 14010 | 1164 |
| 497 | 20240304 | 105200 | 14286909580 | 14010 | 14020 | 14020 | 14010 | 2853 |
| 498 | 20240304 | 105100 | 14246930020 | 14030 | 14020 | 14030 | 14010 | 2636 |
| 499 | 20240304 | 105000 | 14209967350 | 14010 | 14020 | 14030 | 14010 | 3810 |
| 500 | 20240304 | 104900 | 14156549330 | 14020 | 14010 | 14030 | 14010 | 3571 |
| 501 | 20240304 | 104800 | 14106486510 | 14020 | 14010 | 14030 | 14010 | 6746 |
| 502 | 20240304 | 104700 | 14011865780 | 14010 | 14010 | 14030 | 14000 | 9648 |
| 503 | 20240304 | 104600 | 13876766690 | 14020 | 14020 | 14030 | 14000 | 5457 |
| 504 | 20240304 | 104500 | 13800315380 | 14010 | 14010 | 14020 | 14010 | 1090 |
| 505 | 20240304 | 104400 | 13785039640 | 14010 | 14020 | 14020 | 14010 | 1237 |
| 506 | 20240304 | 104300 | 13767705910 | 14010 | 14020 | 14030 | 14010 | 3237 |
| 507 | 20240304 | 104200 | 13722323230 | 14010 | 14020 | 14030 | 14010 | 4928 |
| 508 | 20240304 | 104100 | 13653238990 | 14020 | 14010 | 14020 | 14010 | 6426 |
| 509 | 20240304 | 104000 | 13563201830 | 14010 | 14010 | 14020 | 14010 | 7719 |
| 510 | 20240304 | 103900 | 13455057290 | 14010 | 14020 | 14030 | 14010 | 8345 |
| 511 | 20240304 | 103800 | 13338131060 | 14030 | 14020 | 14030 | 14000 | 2268 |
| 512 | 20240304 | 103700 | 13306347090 | 14030 | 14020 | 14030 | 14010 | 1802 |
| 513 | 20240304 | 103600 | 13281093900 | 14020 | 14020 | 14030 | 14010 | 3057 |
| 514 | 20240304 | 103500 | 13238225710 | 14030 | 14010 | 14030 | 14010 | 2618 |
| 515 | 20240304 | 103400 | 13201512140 | 14020 | 14000 | 14020 | 14000 | 701 |
| 516 | 20240304 | 103300 | 13191691850 | 14010 | 14000 | 14020 | 14000 | 3816 |
| 517 | 20240304 | 103200 | 13138248570 | 14000 | 14010 | 14010 | 14000 | 1599 |
| 518 | 20240304 | 103100 | 13115849100 | 14020 | 14010 | 14020 | 14010 | 1143 |
| 519 | 20240304 | 103000 | 13099828670 | 14010 | 14010 | 14020 | 14000 | 5284 |
| 520 | 20240304 | 102900 | 13025827540 | 14020 | 13980 | 14020 | 13980 | 4452 |
| 521 | 20240304 | 102800 | 12963499120 | 13980 | 13990 | 14000 | 13980 | 2268 |
| 522 | 20240304 | 102700 | 12931774910 | 13990 | 13990 | 13990 | 13980 | 2557 |
| 523 | 20240304 | 102600 | 12896021260 | 13980 | 13970 | 13990 | 13970 | 821 |
| 524 | 20240304 | 102500 | 12884537940 | 13990 | 13990 | 13990 | 13970 | 3130 |
| 525 | 20240304 | 102400 | 12840774590 | 13980 | 13980 | 13990 | 13970 | 3767 |
| 526 | 20240304 | 102300 | 12788119820 | 13980 | 13980 | 13990 | 13970 | 2641 |
| 527 | 20240304 | 102200 | 12751197690 | 13980 | 13970 | 13980 | 13960 | 1868 |
| 528 | 20240304 | 102100 | 12725091360 | 13970 | 13980 | 13990 | 13960 | 3824 |
| 529 | 20240304 | 102000 | 12671668870 | 13980 | 13980 | 14000 | 13970 | 2371 |
| 530 | 20240304 | 101900 | 12638537700 | 13970 | 13980 | 13990 | 13970 | 4183 |
| 531 | 20240304 | 101800 | 12580063900 | 13970 | 13980 | 13980 | 13970 | 1467 |
| 532 | 20240304 | 101700 | 12559558100 | 13980 | 13970 | 13980 | 13960 | 1337 |
| 533 | 20240304 | 101600 | 12540875970 | 13960 | 13960 | 13980 | 13950 | 1678 |
| 534 | 20240304 | 101500 | 12517438910 | 13960 | 13960 | 13970 | 13950 | 465 |
| 535 | 20240304 | 101400 | 12510948270 | 13960 | 13940 | 13970 | 13940 | 4853 |
| 536 | 20240304 | 101300 | 12443252440 | 13940 | 13940 | 13970 | 13930 | 4051 |
| 537 | 20240304 | 101200 | 12386778750 | 13950 | 13960 | 13970 | 13940 | 8345 |
| 538 | 20240304 | 101100 | 12270353230 | 13960 | 13970 | 13980 | 13950 | 7580 |
| 539 | 20240304 | 101000 | 12164524470 | 13960 | 13970 | 13970 | 13950 | 6353 |
| 540 | 20240304 | 100900 | 12075831990 | 13960 | 13970 | 13980 | 13960 | 3417 |
| 541 | 20240304 | 100800 | 12028111370 | 13970 | 13970 | 13980 | 13960 | 2471 |
| 542 | 20240304 | 100700 | 11993601170 | 13960 | 13950 | 13970 | 13950 | 751 |
| 543 | 20240304 | 100600 | 11983112230 | 13970 | 13950 | 13970 | 13950 | 2155 |
| 544 | 20240304 | 100500 | 11953033580 | 13950 | 13960 | 13970 | 13950 | 6255 |
| 545 | 20240304 | 100400 | 11865732050 | 13960 | 13960 | 13970 | 13950 | 2344 |
| 546 | 20240304 | 100300 | 11833013500 | 13950 | 13960 | 13960 | 13950 | 2228 |
| 547 | 20240304 | 100200 | 11801926900 | 13960 | 14000 | 14000 | 13950 | 13654 |
| 548 | 20240304 | 100100 | 11611255270 | 13980 | 14020 | 14020 | 13980 | 16961 |
| 549 | 20240304 | 100000 | 11373811480 | 14010 | 14010 | 14020 | 14010 | 7900 |
| 550 | 20240304 | 095900 | 11263118580 | 14010 | 14010 | 14020 | 14000 | 4888 |
| 551 | 20240304 | 095800 | 11194624710 | 14020 | 14020 | 14040 | 14020 | 2659 |
| 552 | 20240304 | 095700 | 11157335540 | 14020 | 14000 | 14040 | 14000 | 4184 |
| 553 | 20240304 | 095600 | 11098677900 | 14000 | 14010 | 14020 | 14000 | 8642 |
| 554 | 20240304 | 095500 | 10977642750 | 14010 | 14050 | 14050 | 14010 | 4297 |
| 555 | 20240304 | 095400 | 10917360800 | 14040 | 14060 | 14070 | 14040 | 10467 |
| 556 | 20240304 | 095300 | 10770246710 | 14070 | 14080 | 14080 | 14070 | 4237 |
| 557 | 20240304 | 095200 | 10710622290 | 14080 | 14080 | 14090 | 14080 | 1055 |
| 558 | 20240304 | 095100 | 10695761630 | 14090 | 14090 | 14100 | 14080 | 2701 |
| 559 | 20240304 | 095000 | 10657712960 | 14080 | 14100 | 14100 | 14080 | 6036 |
| 560 | 20240304 | 094900 | 10572659770 | 14100 | 14120 | 14120 | 14100 | 8864 |
| 561 | 20240304 | 094800 | 10447630400 | 14120 | 14110 | 14120 | 14110 | 9911 |
| 562 | 20240304 | 094700 | 10307765070 | 14120 | 14120 | 14120 | 14110 | 1458 |
| 563 | 20240304 | 094600 | 10287183410 | 14120 | 14110 | 14120 | 14100 | 3393 |
| 564 | 20240304 | 094500 | 10239307470 | 14110 | 14110 | 14110 | 14100 | 5229 |
| 565 | 20240304 | 094400 | 10165534650 | 14110 | 14110 | 14110 | 14100 | 1659 |
| 566 | 20240304 | 094300 | 10142128480 | 14110 | 14090 | 14110 | 14090 | 4544 |
| 567 | 20240304 | 094200 | 10078086160 | 14090 | 14090 | 14090 | 14080 | 653 |
| 568 | 20240304 | 094100 | 10068886580 | 14090 | 14070 | 14090 | 14070 | 972 |
| 569 | 20240304 | 094000 | 10055200220 | 14070 | 14080 | 14090 | 14030 | 19621 |
| 570 | 20240304 | 093900 | 9779069450 | 14080 | 14110 | 14110 | 14080 | 7325 |
| 571 | 20240304 | 093800 | 9675832600 | 14110 | 14100 | 14110 | 14090 | 16060 |
| 572 | 20240304 | 093700 | 9449366460 | 14110 | 14110 | 14110 | 14100 | 5918 |
| 573 | 20240304 | 093600 | 9365869930 | 14100 | 14100 | 14110 | 14090 | 9967 |
| 574 | 20240304 | 093500 | 9225323190 | 14100 | 14090 | 14100 | 14090 | 26683 |
| 575 | 20240304 | 093400 | 8849116290 | 14100 | 14090 | 14100 | 14080 | 15631 |
| 576 | 20240304 | 093300 | 8628810240 | 14080 | 14070 | 14090 | 14070 | 9013 |
| 577 | 20240304 | 093200 | 8501912830 | 14070 | 14090 | 14090 | 14070 | 9110 |
| 578 | 20240304 | 093100 | 8373627530 | 14090 | 14070 | 14090 | 14060 | 12300 |
| 579 | 20240304 | 093000 | 8200442720 | 14060 | 14040 | 14070 | 14030 | 29545 |
| 580 | 20240304 | 092900 | 7785376750 | 14040 | 14020 | 14040 | 14020 | 14160 |
| 581 | 20240304 | 092800 | 7586683130 | 14020 | 14020 | 14030 | 14020 | 9183 |
| 582 | 20240304 | 092700 | 7457892990 | 14010 | 14010 | 14020 | 14010 | 13020 |
| 583 | 20240304 | 092600 | 7275377740 | 14010 | 14010 | 14020 | 14010 | 6197 |
| 584 | 20240304 | 092500 | 7188507770 | 14010 | 14020 | 14020 | 14000 | 4621 |
| 585 | 20240304 | 092400 | 7123763840 | 14020 | 14010 | 14020 | 14000 | 5360 |
| 586 | 20240304 | 092300 | 7048670730 | 14020 | 14010 | 14020 | 14000 | 14592 |
| 587 | 20240304 | 092200 | 6844244580 | 14000 | 14000 | 14010 | 14000 | 14250 |
| 588 | 20240304 | 092100 | 6644641420 | 14010 | 14000 | 14010 | 14000 | 4983 |
| 589 | 20240304 | 092000 | 6574878720 | 14000 | 14010 | 14010 | 13990 | 13444 |
| 590 | 20240304 | 091900 | 6386667540 | 14010 | 13990 | 14010 | 13990 | 33561 |
| 591 | 20240304 | 091800 | 5916814510 | 13990 | 13990 | 14000 | 13990 | 3071 |
| 592 | 20240304 | 091700 | 5873847130 | 14000 | 13980 | 14000 | 13980 | 7361 |
| 593 | 20240304 | 091600 | 5770839700 | 13960 | 13960 | 13990 | 13950 | 42298 |
| 594 | 20240304 | 091500 | 5180313290 | 13960 | 13970 | 13980 | 13960 | 31737 |
| 595 | 20240304 | 091400 | 4736966420 | 13970 | 13980 | 13980 | 13970 | 16138 |
| 596 | 20240304 | 091300 | 4511474790 | 13980 | 13970 | 13980 | 13970 | 7536 |
| 597 | 20240304 | 091200 | 4406179640 | 13970 | 14000 | 14000 | 13950 | 18970 |
| 598 | 20240304 | 091100 | 4141099240 | 14000 | 14010 | 14020 | 13990 | 43538 |
| 599 | 20240304 | 091000 | 3531592110 | 14010 | 13990 | 14010 | 13990 | 43270 |
| 600 | 20240304 | 090900 | 2925816790 | 13990 | 13960 | 13990 | 13950 | 15679 |
| 601 | 20240304 | 090800 | 2706752770 | 13950 | 13950 | 13960 | 13940 | 13144 |
| 602 | 20240304 | 090700 | 2523396830 | 13950 | 13930 | 13950 | 13930 | 13932 |
| 603 | 20240304 | 090600 | 2329213960 | 13930 | 13910 | 13950 | 13900 | 9110 |
| 604 | 20240304 | 090500 | 2202359770 | 13920 | 13910 | 13920 | 13890 | 19310 |
| 605 | 20240304 | 090400 | 1933790610 | 13900 | 13920 | 13920 | 13870 | 14581 |
| 606 | 20240304 | 090300 | 1731066300 | 13910 | 13850 | 13910 | 13840 | 11383 |
| 607 | 20240304 | 090200 | 1573253250 | 13850 | 13850 | 13850 | 13820 | 20722 |
| 608 | 20240304 | 090100 | 1286607810 | 13850 | 13850 | 13850 | 13770 | 35942 |
| 609 | 20240304 | 090000 | 790296990 | 13810 | 13880 | 13910 | 13810 | 55991 |