33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 190700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 47051 |
| 3 | 20240305 | 190600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20240305 | 190500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20240305 | 190400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20240305 | 190300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20240305 | 190200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20240305 | 190100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20240305 | 190000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20240305 | 185900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20240305 | 185800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20240305 | 185700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20240305 | 185600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20240305 | 185500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20240305 | 185400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20240305 | 185300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20240305 | 185200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20240305 | 185100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20240305 | 185000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20240305 | 184900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20240305 | 184800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20240305 | 184700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20240305 | 184600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20240305 | 184500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20240305 | 184400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20240305 | 184300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20240305 | 184200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20240305 | 184100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20240305 | 184000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20240305 | 183900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20240305 | 183800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20240305 | 183700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 47051 |
| 33 | 20240305 | 183600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20240305 | 183500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20240305 | 183400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20240305 | 183300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20240305 | 183200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20240305 | 183100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20240305 | 183000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20240305 | 182900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20240305 | 182800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20240305 | 182700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20240305 | 182600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20240305 | 182500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20240305 | 182400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20240305 | 182300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20240305 | 182200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20240305 | 182100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20240305 | 182000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20240305 | 181900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20240305 | 181800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20240305 | 181700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20240305 | 181600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20240305 | 181500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20240305 | 181400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20240305 | 181300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20240305 | 181200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20240305 | 181100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20240305 | 181000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20240305 | 180900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20240305 | 180800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20240305 | 180700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 47051 |
| 63 | 20240305 | 180600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20240305 | 180500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20240305 | 180400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20240305 | 180300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20240305 | 180200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20240305 | 180100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20240305 | 180000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20240305 | 175900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20240305 | 175800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20240305 | 175700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20240305 | 175600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20240305 | 175500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20240305 | 175400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20240305 | 175300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20240305 | 175200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20240305 | 175100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20240305 | 175000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20240305 | 174900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20240305 | 174800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20240305 | 174700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20240305 | 174600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20240305 | 174500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20240305 | 174400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20240305 | 174300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20240305 | 174200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20240305 | 174100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20240305 | 174000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20240305 | 173900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20240305 | 173800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20240305 | 173700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 47051 |
| 93 | 20240305 | 173600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20240305 | 173500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20240305 | 173400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20240305 | 173300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20240305 | 173200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20240305 | 173100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20240305 | 173000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20240305 | 172900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20240305 | 172800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20240305 | 172700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20240305 | 172600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20240305 | 172500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20240305 | 172400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20240305 | 172300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20240305 | 172200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20240305 | 172100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20240305 | 172000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20240305 | 171900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20240305 | 171800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20240305 | 171700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20240305 | 171600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20240305 | 171500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20240305 | 171400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20240305 | 171300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20240305 | 171200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20240305 | 171100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20240305 | 171000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20240305 | 170900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20240305 | 170800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20240305 | 170700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 47051 |
| 123 | 20240305 | 170600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20240305 | 170500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20240305 | 170400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20240305 | 170300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20240305 | 170200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20240305 | 170100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20240305 | 170000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20240305 | 165900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20240305 | 165800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20240305 | 165700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20240305 | 165600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20240305 | 165500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20240305 | 165400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20240305 | 165300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20240305 | 165200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20240305 | 165100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20240305 | 165000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20240305 | 164900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20240305 | 164800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20240305 | 164700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20240305 | 164600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20240305 | 164500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20240305 | 164400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20240305 | 164300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20240305 | 164200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20240305 | 164100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20240305 | 164000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20240305 | 163900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20240305 | 163800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20240305 | 163700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 47051 |
| 153 | 20240305 | 163600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20240305 | 163500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20240305 | 163400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20240305 | 163300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20240305 | 163200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20240305 | 163100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20240305 | 163000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20240305 | 162900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20240305 | 162800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20240305 | 162700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20240305 | 162600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20240305 | 162500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20240305 | 162400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20240305 | 162300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20240305 | 162200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20240305 | 162100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20240305 | 162000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20240305 | 161900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20240305 | 161800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20240305 | 161700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20240305 | 161600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20240305 | 161500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20240305 | 161400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20240305 | 161300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20240305 | 161200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20240305 | 161100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20240305 | 161000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20240305 | 160900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20240305 | 160800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20240305 | 160700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 47051 |
| 183 | 20240305 | 160600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20240305 | 160500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20240305 | 160400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20240305 | 160300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20240305 | 160200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20240305 | 160100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20240305 | 160000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20240305 | 155900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20240305 | 155800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20240305 | 155700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20240305 | 155600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20240305 | 155500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20240305 | 155400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20240305 | 155300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20240305 | 155200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20240305 | 155100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20240305 | 155000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20240305 | 154900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20240305 | 154800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20240305 | 154700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20240305 | 154600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20240305 | 154500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20240305 | 154400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20240305 | 154300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20240305 | 154200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20240305 | 154100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20240305 | 154000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20240305 | 153900 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20240305 | 153800 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20240305 | 153700 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 47051 |
| 213 | 20240305 | 153600 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20240305 | 153500 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20240305 | 153400 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20240305 | 153300 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20240305 | 153200 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20240305 | 153100 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20240305 | 153000 | 30342349440 | 13960 | 13960 | 13960 | 13960 | 47051 |
| 220 | 20240305 | 152900 | 29685517480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20240305 | 152800 | 29685517480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20240305 | 152700 | 29685517480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20240305 | 152600 | 29685517480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20240305 | 152500 | 29685517480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20240305 | 152400 | 29685517480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20240305 | 152300 | 29685517480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20240305 | 152200 | 29685517480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20240305 | 152100 | 29685517480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20240305 | 152000 | 29685517480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20240305 | 151900 | 29685517480 | 13960 | 13960 | 13960 | 13950 | 3583 |
| 231 | 20240305 | 151800 | 29635521420 | 13950 | 13970 | 13970 | 13950 | 6764 |
| 232 | 20240305 | 151700 | 29541042350 | 13970 | 13950 | 13970 | 13950 | 13468 |
| 233 | 20240305 | 151600 | 29353040910 | 13950 | 13960 | 13960 | 13950 | 1551 |
| 234 | 20240305 | 151500 | 29331395450 | 13960 | 13970 | 13970 | 13950 | 13811 |
| 235 | 20240305 | 151400 | 29138578580 | 13960 | 13970 | 13980 | 13960 | 5110 |
| 236 | 20240305 | 151300 | 29067194920 | 13970 | 13980 | 13980 | 13970 | 3925 |
| 237 | 20240305 | 151200 | 29012358020 | 13980 | 13980 | 13980 | 13970 | 1146 |
| 238 | 20240305 | 151100 | 28996341200 | 13970 | 13970 | 13990 | 13970 | 14615 |
| 239 | 20240305 | 151000 | 28792036960 | 13970 | 13970 | 13970 | 13970 | 3859 |
| 240 | 20240305 | 150900 | 28738126730 | 13980 | 13970 | 13980 | 13970 | 6412 |
| 241 | 20240305 | 150800 | 28648544090 | 13980 | 13970 | 13980 | 13970 | 2557 |
| 242 | 20240305 | 150700 | 28612803210 | 13980 | 13980 | 13980 | 13970 | 677 |
| 243 | 20240305 | 150600 | 28603343200 | 13980 | 13970 | 13980 | 13970 | 4892 |
| 244 | 20240305 | 150500 | 28534990930 | 13970 | 13980 | 13980 | 13970 | 6219 |
| 245 | 20240305 | 150400 | 28448092920 | 13980 | 13980 | 13980 | 13970 | 1880 |
| 246 | 20240305 | 150300 | 28421816510 | 13980 | 13980 | 13980 | 13970 | 3435 |
| 247 | 20240305 | 150200 | 28373797780 | 13980 | 13980 | 13990 | 13970 | 4912 |
| 248 | 20240305 | 150100 | 28305112050 | 13990 | 13970 | 13990 | 13970 | 1181 |
| 249 | 20240305 | 150000 | 28288602710 | 13980 | 13970 | 13990 | 13970 | 1046 |
| 250 | 20240305 | 145900 | 28273979400 | 13970 | 13970 | 13990 | 13970 | 13307 |
| 251 | 20240305 | 145800 | 28087999590 | 13970 | 13980 | 13980 | 13970 | 1377 |
| 252 | 20240305 | 145700 | 28068755640 | 13970 | 13980 | 13980 | 13970 | 1539 |
| 253 | 20240305 | 145600 | 28047246200 | 13980 | 13970 | 13980 | 13970 | 2770 |
| 254 | 20240305 | 145500 | 28008544170 | 13970 | 13970 | 13980 | 13970 | 666 |
| 255 | 20240305 | 145400 | 27999235890 | 13980 | 13970 | 13980 | 13970 | 748 |
| 256 | 20240305 | 145300 | 27988782190 | 13970 | 13980 | 13990 | 13970 | 6148 |
| 257 | 20240305 | 145200 | 27902833210 | 13980 | 13980 | 13990 | 13980 | 2329 |
| 258 | 20240305 | 145100 | 27870265340 | 13980 | 13980 | 13990 | 13980 | 1553 |
| 259 | 20240305 | 145000 | 27848549970 | 13980 | 13990 | 13990 | 13980 | 1731 |
| 260 | 20240305 | 144900 | 27824340700 | 13980 | 13980 | 13990 | 13980 | 4278 |
| 261 | 20240305 | 144800 | 27764501160 | 13970 | 13970 | 13980 | 13970 | 901 |
| 262 | 20240305 | 144700 | 27751909740 | 13970 | 13980 | 13980 | 13970 | 1138 |
| 263 | 20240305 | 144600 | 27736003810 | 13980 | 13980 | 13990 | 13970 | 2650 |
| 264 | 20240305 | 144500 | 27698972720 | 13980 | 13970 | 13990 | 13960 | 1593 |
| 265 | 20240305 | 144400 | 27676715160 | 13970 | 13970 | 13970 | 13960 | 3066 |
| 266 | 20240305 | 144300 | 27633883730 | 13960 | 13960 | 13970 | 13960 | 3453 |
| 267 | 20240305 | 144200 | 27585662630 | 13960 | 13960 | 13970 | 13960 | 1633 |
| 268 | 20240305 | 144100 | 27562859660 | 13970 | 13960 | 13970 | 13960 | 306 |
| 269 | 20240305 | 144000 | 27558586410 | 13960 | 13960 | 13970 | 13960 | 2750 |
| 270 | 20240305 | 143900 | 27520195040 | 13970 | 13970 | 13970 | 13960 | 1282 |
| 271 | 20240305 | 143800 | 27502295730 | 13960 | 13970 | 13980 | 13960 | 3388 |
| 272 | 20240305 | 143700 | 27454992480 | 13970 | 14000 | 14000 | 13970 | 13069 |
| 273 | 20240305 | 143600 | 27272340150 | 13990 | 14000 | 14000 | 13990 | 810 |
| 274 | 20240305 | 143500 | 27261007680 | 13990 | 13970 | 13990 | 13970 | 1394 |
| 275 | 20240305 | 143400 | 27241513130 | 13970 | 13980 | 13980 | 13970 | 1710 |
| 276 | 20240305 | 143300 | 27217614100 | 13980 | 13970 | 13980 | 13970 | 2259 |
| 277 | 20240305 | 143200 | 27186040950 | 13980 | 13980 | 13980 | 13970 | 1198 |
| 278 | 20240305 | 143100 | 27169300860 | 13970 | 13990 | 13990 | 13970 | 6221 |
| 279 | 20240305 | 143000 | 27082318110 | 13990 | 14000 | 14000 | 13980 | 6300 |
| 280 | 20240305 | 142900 | 26994180330 | 13990 | 14000 | 14000 | 13980 | 1396 |
| 281 | 20240305 | 142800 | 26974652380 | 14000 | 13980 | 14000 | 13980 | 1416 |
| 282 | 20240305 | 142700 | 26954839490 | 13980 | 14000 | 14010 | 13980 | 2014 |
| 283 | 20240305 | 142600 | 26926657840 | 14000 | 14010 | 14010 | 13990 | 715 |
| 284 | 20240305 | 142500 | 26916649510 | 14010 | 13990 | 14010 | 13980 | 1081 |
| 285 | 20240305 | 142400 | 26901526100 | 14000 | 13980 | 14000 | 13980 | 1063 |
| 286 | 20240305 | 142300 | 26886656670 | 13980 | 14000 | 14010 | 13980 | 2719 |
| 287 | 20240305 | 142200 | 26848608240 | 14010 | 13990 | 14010 | 13980 | 1349 |
| 288 | 20240305 | 142100 | 26829729260 | 13990 | 13990 | 14000 | 13970 | 3501 |
| 289 | 20240305 | 142000 | 26780764510 | 14000 | 13990 | 14010 | 13990 | 3026 |
| 290 | 20240305 | 141900 | 26738420510 | 13990 | 13980 | 13990 | 13970 | 633 |
| 291 | 20240305 | 141800 | 26729568230 | 13970 | 13960 | 13990 | 13950 | 4768 |
| 292 | 20240305 | 141700 | 26662993280 | 13960 | 13970 | 13970 | 13950 | 20888 |
| 293 | 20240305 | 141600 | 26371481570 | 13960 | 13960 | 13970 | 13960 | 491 |
| 294 | 20240305 | 141500 | 26364623660 | 13970 | 13960 | 13980 | 13960 | 3734 |
| 295 | 20240305 | 141400 | 26312457900 | 13970 | 13960 | 13970 | 13960 | 2395 |
| 296 | 20240305 | 141300 | 26279009820 | 13970 | 13950 | 13970 | 13950 | 1123 |
| 297 | 20240305 | 141200 | 26263332600 | 13950 | 13950 | 13970 | 13950 | 1291 |
| 298 | 20240305 | 141100 | 26245315210 | 13950 | 13970 | 13970 | 13940 | 26491 |
| 299 | 20240305 | 141000 | 25875651090 | 13960 | 13980 | 13980 | 13960 | 6831 |
| 300 | 20240305 | 140900 | 25780228010 | 13980 | 13980 | 13980 | 13970 | 1117 |
| 301 | 20240305 | 140800 | 25764620390 | 13970 | 13980 | 13980 | 13970 | 398 |
| 302 | 20240305 | 140700 | 25759060160 | 13980 | 13970 | 13980 | 13960 | 3070 |
| 303 | 20240305 | 140600 | 25716179350 | 13970 | 13970 | 13970 | 13960 | 2816 |
| 304 | 20240305 | 140500 | 25676843320 | 13960 | 13980 | 13980 | 13960 | 7158 |
| 305 | 20240305 | 140400 | 25576851840 | 13980 | 13980 | 13990 | 13970 | 23375 |
| 306 | 20240305 | 140300 | 25250074490 | 13990 | 13990 | 13990 | 13980 | 5082 |
| 307 | 20240305 | 140200 | 25178985440 | 14000 | 13990 | 14000 | 13990 | 515 |
| 308 | 20240305 | 140100 | 25171778990 | 14000 | 13990 | 14000 | 13990 | 1176 |
| 309 | 20240305 | 140000 | 25155325810 | 14000 | 13990 | 14000 | 13990 | 1701 |
| 310 | 20240305 | 135900 | 25131527880 | 13990 | 14000 | 14000 | 13990 | 1769 |
| 311 | 20240305 | 135800 | 25106766730 | 14000 | 13990 | 14000 | 13980 | 3873 |
| 312 | 20240305 | 135700 | 25052584340 | 13990 | 13990 | 13990 | 13980 | 2577 |
| 313 | 20240305 | 135600 | 25016542830 | 13990 | 13990 | 13990 | 13980 | 1042 |
| 314 | 20240305 | 135500 | 25001971400 | 13990 | 13980 | 13990 | 13980 | 858 |
| 315 | 20240305 | 135400 | 24989973110 | 13990 | 14000 | 14010 | 13980 | 61985 |
| 316 | 20240305 | 135300 | 24122405760 | 14000 | 14010 | 14020 | 14000 | 3218 |
| 317 | 20240305 | 135200 | 24077320800 | 14010 | 14010 | 14020 | 14010 | 623 |
| 318 | 20240305 | 135100 | 24068592460 | 14010 | 14010 | 14020 | 14000 | 2339 |
| 319 | 20240305 | 135000 | 24035826220 | 14010 | 14000 | 14010 | 14000 | 4120 |
| 320 | 20240305 | 134900 | 23978109330 | 14000 | 14010 | 14010 | 14000 | 7814 |
| 321 | 20240305 | 134800 | 23868639120 | 14020 | 14030 | 14030 | 14010 | 8212 |
| 322 | 20240305 | 134700 | 23753509470 | 14030 | 14020 | 14030 | 14020 | 635 |
| 323 | 20240305 | 134600 | 23744601520 | 14030 | 14030 | 14030 | 14020 | 1637 |
| 324 | 20240305 | 134500 | 23721641550 | 14020 | 14020 | 14030 | 14020 | 1607 |
| 325 | 20240305 | 134400 | 23699100750 | 14020 | 14020 | 14030 | 14020 | 2031 |
| 326 | 20240305 | 134300 | 23670616910 | 14030 | 14020 | 14030 | 14020 | 786 |
| 327 | 20240305 | 134200 | 23659596290 | 14020 | 14030 | 14030 | 14020 | 402 |
| 328 | 20240305 | 134100 | 23653957840 | 14020 | 14030 | 14030 | 14020 | 1672 |
| 329 | 20240305 | 134000 | 23630509420 | 14030 | 14020 | 14030 | 14020 | 1018 |
| 330 | 20240305 | 133900 | 23616228030 | 14020 | 14020 | 14030 | 14020 | 664 |
| 331 | 20240305 | 133800 | 23606915130 | 14010 | 14010 | 14030 | 14010 | 1553 |
| 332 | 20240305 | 133700 | 23585151700 | 14030 | 14010 | 14030 | 14010 | 1734 |
| 333 | 20240305 | 133600 | 23560846350 | 14010 | 14010 | 14020 | 14010 | 1328 |
| 334 | 20240305 | 133500 | 23542232640 | 14020 | 14010 | 14020 | 14010 | 1255 |
| 335 | 20240305 | 133400 | 23524643910 | 14020 | 14020 | 14020 | 14010 | 1064 |
| 336 | 20240305 | 133300 | 23509728810 | 14020 | 14020 | 14030 | 14010 | 11440 |
| 337 | 20240305 | 133200 | 23349429260 | 14020 | 14030 | 14030 | 14020 | 631 |
| 338 | 20240305 | 133100 | 23340580300 | 14020 | 14020 | 14030 | 14010 | 1101 |
| 339 | 20240305 | 133000 | 23325144450 | 14010 | 14020 | 14020 | 14010 | 2192 |
| 340 | 20240305 | 132900 | 23294415850 | 14020 | 14010 | 14020 | 14010 | 1176 |
| 341 | 20240305 | 132800 | 23277933160 | 14020 | 14010 | 14020 | 14010 | 2435 |
| 342 | 20240305 | 132700 | 23243814790 | 14020 | 14010 | 14020 | 14010 | 3222 |
| 343 | 20240305 | 132600 | 23198645510 | 14010 | 14010 | 14020 | 14010 | 1205 |
| 344 | 20240305 | 132500 | 23181757310 | 14010 | 14020 | 14020 | 14010 | 1962 |
| 345 | 20240305 | 132400 | 23154264830 | 14010 | 14010 | 14020 | 14010 | 1821 |
| 346 | 20240305 | 132300 | 23128737630 | 14010 | 14020 | 14020 | 14010 | 1134 |
| 347 | 20240305 | 132200 | 23112842780 | 14020 | 14010 | 14020 | 14010 | 1170 |
| 348 | 20240305 | 132100 | 23096448050 | 14010 | 14020 | 14020 | 14010 | 1144 |
| 349 | 20240305 | 132000 | 23080417980 | 14010 | 14020 | 14020 | 14010 | 1043 |
| 350 | 20240305 | 131900 | 23065800230 | 14020 | 14010 | 14020 | 14010 | 807 |
| 351 | 20240305 | 131800 | 23054488680 | 14020 | 14010 | 14020 | 14010 | 2405 |
| 352 | 20240305 | 131700 | 23020781390 | 14010 | 14010 | 14020 | 14010 | 889 |
| 353 | 20240305 | 131600 | 23008323690 | 14010 | 14010 | 14020 | 14010 | 634 |
| 354 | 20240305 | 131500 | 22999438560 | 14020 | 14030 | 14030 | 14010 | 4055 |
| 355 | 20240305 | 131400 | 22942594460 | 14020 | 14030 | 14030 | 14020 | 866 |
| 356 | 20240305 | 131300 | 22930447670 | 14030 | 14010 | 14030 | 14010 | 683 |
| 357 | 20240305 | 131200 | 22920873040 | 14020 | 14020 | 14030 | 14010 | 2236 |
| 358 | 20240305 | 131100 | 22889527500 | 14010 | 14020 | 14020 | 14010 | 479 |
| 359 | 20240305 | 131000 | 22882816600 | 14020 | 14010 | 14020 | 14010 | 1319 |
| 360 | 20240305 | 130900 | 22864330610 | 14020 | 14010 | 14020 | 14010 | 1394 |
| 361 | 20240305 | 130800 | 22844794250 | 14010 | 14020 | 14020 | 14010 | 1216 |
| 362 | 20240305 | 130700 | 22827756310 | 14010 | 14020 | 14020 | 14010 | 3498 |
| 363 | 20240305 | 130600 | 22778730370 | 14010 | 14030 | 14030 | 14010 | 166 |
| 364 | 20240305 | 130500 | 22776404560 | 14010 | 14010 | 14030 | 14010 | 1275 |
| 365 | 20240305 | 130400 | 22758535140 | 14030 | 14030 | 14030 | 14010 | 2342 |
| 366 | 20240305 | 130300 | 22725701090 | 14020 | 14030 | 14030 | 14020 | 74 |
| 367 | 20240305 | 130200 | 22724663450 | 14030 | 14020 | 14030 | 14020 | 8812 |
| 368 | 20240305 | 130100 | 22601038340 | 14020 | 14030 | 14030 | 14020 | 3105 |
| 369 | 20240305 | 130000 | 22557505550 | 14020 | 14020 | 14030 | 14020 | 1996 |
| 370 | 20240305 | 125900 | 22529520050 | 14010 | 14010 | 14020 | 14010 | 1478 |
| 371 | 20240305 | 125800 | 22508812180 | 14010 | 14010 | 14020 | 14010 | 509 |
| 372 | 20240305 | 125700 | 22501680610 | 14020 | 14020 | 14020 | 14010 | 778 |
| 373 | 20240305 | 125600 | 22490779830 | 14020 | 14010 | 14020 | 14010 | 1090 |
| 374 | 20240305 | 125500 | 22475508110 | 14010 | 14010 | 14020 | 14010 | 465 |
| 375 | 20240305 | 125400 | 22468993410 | 14020 | 14010 | 14020 | 14010 | 2355 |
| 376 | 20240305 | 125300 | 22435982790 | 14020 | 14010 | 14020 | 14010 | 1161 |
| 377 | 20240305 | 125200 | 22419717010 | 14010 | 14010 | 14020 | 14010 | 2592 |
| 378 | 20240305 | 125100 | 22383399170 | 14020 | 14020 | 14020 | 14010 | 1084 |
| 379 | 20240305 | 125000 | 22368208550 | 14020 | 14020 | 14020 | 14010 | 779 |
| 380 | 20240305 | 124900 | 22357288710 | 14020 | 14030 | 14030 | 14020 | 1469 |
| 381 | 20240305 | 124800 | 22336688770 | 14020 | 14020 | 14030 | 14020 | 612 |
| 382 | 20240305 | 124700 | 22328103460 | 14020 | 14030 | 14030 | 14020 | 762 |
| 383 | 20240305 | 124600 | 22317414860 | 14020 | 14010 | 14030 | 14010 | 1862 |
| 384 | 20240305 | 124500 | 22291317170 | 14010 | 14000 | 14020 | 14000 | 1799 |
| 385 | 20240305 | 124400 | 22266128170 | 14010 | 14020 | 14020 | 14000 | 16089 |
| 386 | 20240305 | 124300 | 22040789220 | 14030 | 14020 | 14030 | 14020 | 777 |
| 387 | 20240305 | 124200 | 22029895550 | 14030 | 14030 | 14030 | 14010 | 3290 |
| 388 | 20240305 | 124100 | 21983753670 | 14030 | 14030 | 14040 | 14030 | 959 |
| 389 | 20240305 | 124000 | 21970296640 | 14030 | 14030 | 14040 | 14030 | 537 |
| 390 | 20240305 | 123900 | 21962759360 | 14030 | 14030 | 14040 | 14030 | 1841 |
| 391 | 20240305 | 123800 | 21936922650 | 14040 | 14020 | 14040 | 14010 | 4800 |
| 392 | 20240305 | 123700 | 21869585780 | 14020 | 14010 | 14020 | 14010 | 1822 |
| 393 | 20240305 | 123600 | 21844053380 | 14010 | 14020 | 14020 | 14010 | 2526 |
| 394 | 20240305 | 123500 | 21808658830 | 14020 | 14010 | 14020 | 14010 | 767 |
| 395 | 20240305 | 123400 | 21797909560 | 14020 | 14010 | 14020 | 14010 | 373 |
| 396 | 20240305 | 123300 | 21792683040 | 14010 | 14020 | 14040 | 14000 | 1056 |
| 397 | 20240305 | 123200 | 21777886230 | 14010 | 14000 | 14010 | 14000 | 1047 |
| 398 | 20240305 | 123100 | 21763219030 | 14000 | 14000 | 14000 | 13990 | 1176 |
| 399 | 20240305 | 123000 | 21746758900 | 14000 | 13990 | 14000 | 13980 | 1563 |
| 400 | 20240305 | 122900 | 21724890600 | 13990 | 13990 | 13990 | 13980 | 373 |
| 401 | 20240305 | 122800 | 21719673350 | 13980 | 13970 | 14010 | 13970 | 13160 |
| 402 | 20240305 | 122700 | 21535443510 | 13980 | 13970 | 13980 | 13970 | 1950 |
| 403 | 20240305 | 122600 | 21508185530 | 13970 | 13970 | 13980 | 13960 | 3144 |
| 404 | 20240305 | 122500 | 21464262810 | 13960 | 13960 | 13970 | 13960 | 1416 |
| 405 | 20240305 | 122400 | 21444487310 | 13970 | 14010 | 14010 | 13960 | 59290 |
| 406 | 20240305 | 122300 | 20614954210 | 14000 | 14010 | 14010 | 14000 | 2101 |
| 407 | 20240305 | 122200 | 20585538720 | 14000 | 14000 | 14010 | 14000 | 1089 |
| 408 | 20240305 | 122100 | 20570288700 | 14000 | 14020 | 14020 | 14000 | 880 |
| 409 | 20240305 | 122000 | 20557959610 | 14020 | 14010 | 14020 | 14000 | 1608 |
| 410 | 20240305 | 121900 | 20535436770 | 14010 | 14010 | 14020 | 14000 | 1965 |
| 411 | 20240305 | 121800 | 20507907830 | 14000 | 14000 | 14010 | 14000 | 1240 |
| 412 | 20240305 | 121700 | 20490544700 | 14000 | 14000 | 14020 | 14000 | 4454 |
| 413 | 20240305 | 121600 | 20428181260 | 14000 | 14010 | 14010 | 14000 | 3460 |
| 414 | 20240305 | 121500 | 20379719600 | 14000 | 14010 | 14020 | 14000 | 2978 |
| 415 | 20240305 | 121400 | 20338002830 | 14010 | 14020 | 14030 | 14000 | 30974 |
| 416 | 20240305 | 121300 | 19904003170 | 14030 | 14020 | 14030 | 14020 | 1383 |
| 417 | 20240305 | 121200 | 19884610060 | 14020 | 14030 | 14030 | 14020 | 805 |
| 418 | 20240305 | 121100 | 19873316950 | 14020 | 14030 | 14040 | 14020 | 2432 |
| 419 | 20240305 | 121000 | 19839202530 | 14030 | 14060 | 14060 | 14030 | 3689 |
| 420 | 20240305 | 120900 | 19787422660 | 14050 | 14050 | 14060 | 14050 | 356 |
| 421 | 20240305 | 120800 | 19782420280 | 14060 | 14040 | 14070 | 14030 | 2935 |
| 422 | 20240305 | 120700 | 19741204040 | 14040 | 14030 | 14040 | 14030 | 1542 |
| 423 | 20240305 | 120600 | 19719566640 | 14030 | 14040 | 14040 | 14030 | 1035 |
| 424 | 20240305 | 120500 | 19705039370 | 14040 | 14030 | 14040 | 14020 | 5546 |
| 425 | 20240305 | 120400 | 19627255590 | 14030 | 14020 | 14030 | 14020 | 4487 |
| 426 | 20240305 | 120300 | 19564310790 | 14020 | 14040 | 14040 | 14020 | 3117 |
| 427 | 20240305 | 120200 | 19520568650 | 14040 | 14060 | 14060 | 14040 | 1573 |
| 428 | 20240305 | 120100 | 19498476350 | 14060 | 14050 | 14060 | 14040 | 2646 |
| 429 | 20240305 | 120000 | 19461303330 | 14060 | 14060 | 14070 | 14050 | 3925 |
| 430 | 20240305 | 115900 | 19406146000 | 14060 | 14060 | 14060 | 14050 | 1405 |
| 431 | 20240305 | 115800 | 19386395770 | 14060 | 14060 | 14070 | 14050 | 1373 |
| 432 | 20240305 | 115700 | 19367091200 | 14070 | 14050 | 14070 | 14050 | 3168 |
| 433 | 20240305 | 115600 | 19322569030 | 14050 | 14030 | 14050 | 14030 | 2294 |
| 434 | 20240305 | 115500 | 19290362210 | 14040 | 14030 | 14040 | 14030 | 1810 |
| 435 | 20240305 | 115400 | 19264964860 | 14040 | 14010 | 14040 | 14010 | 3859 |
| 436 | 20240305 | 115300 | 19210855020 | 14010 | 14020 | 14020 | 14000 | 4187 |
| 437 | 20240305 | 115200 | 19152196410 | 14020 | 14020 | 14020 | 14010 | 1981 |
| 438 | 20240305 | 115100 | 19124427600 | 14020 | 14000 | 14020 | 14000 | 11193 |
| 439 | 20240305 | 115000 | 18967615830 | 14010 | 14010 | 14020 | 14000 | 4849 |
| 440 | 20240305 | 114900 | 18899682360 | 14010 | 14020 | 14020 | 14010 | 5489 |
| 441 | 20240305 | 114800 | 18822769390 | 14000 | 14010 | 14020 | 14000 | 5406 |
| 442 | 20240305 | 114700 | 18747041220 | 14020 | 14020 | 14020 | 14010 | 6050 |
| 443 | 20240305 | 114600 | 18662272390 | 14020 | 14020 | 14030 | 14000 | 33135 |
| 444 | 20240305 | 114500 | 18198295090 | 14030 | 14020 | 14030 | 14020 | 494 |
| 445 | 20240305 | 114400 | 18191369040 | 14020 | 14030 | 14030 | 14000 | 21399 |
| 446 | 20240305 | 114300 | 17891474370 | 14020 | 14040 | 14040 | 14020 | 10580 |
| 447 | 20240305 | 114200 | 17743043020 | 14040 | 14050 | 14050 | 14030 | 11532 |
| 448 | 20240305 | 114100 | 17581137600 | 14050 | 14060 | 14070 | 14040 | 37127 |
| 449 | 20240305 | 114000 | 17059297750 | 14070 | 14060 | 14070 | 14060 | 1221 |
| 450 | 20240305 | 113900 | 17042126130 | 14060 | 14060 | 14070 | 14060 | 2005 |
| 451 | 20240305 | 113800 | 17013933790 | 14060 | 14060 | 14070 | 14050 | 1647 |
| 452 | 20240305 | 113700 | 16990779390 | 14070 | 14060 | 14070 | 14060 | 2990 |
| 453 | 20240305 | 113600 | 16948739530 | 14060 | 14060 | 14070 | 14060 | 1453 |
| 454 | 20240305 | 113500 | 16928309730 | 14070 | 14060 | 14070 | 14060 | 11401 |
| 455 | 20240305 | 113400 | 16768002340 | 14070 | 14070 | 14070 | 14060 | 1943 |
| 456 | 20240305 | 113300 | 16740675190 | 14070 | 14060 | 14070 | 14060 | 3563 |
| 457 | 20240305 | 113200 | 16690550260 | 14070 | 14060 | 14070 | 14060 | 2211 |
| 458 | 20240305 | 113100 | 16659446900 | 14070 | 14060 | 14070 | 14060 | 3353 |
| 459 | 20240305 | 113000 | 16612301840 | 14060 | 14070 | 14080 | 14060 | 8519 |
| 460 | 20240305 | 112900 | 16492440640 | 14080 | 14080 | 14080 | 14070 | 5067 |
| 461 | 20240305 | 112800 | 16421099900 | 14090 | 14080 | 14090 | 14080 | 1715 |
| 462 | 20240305 | 112700 | 16396947370 | 14080 | 14080 | 14090 | 14080 | 3151 |
| 463 | 20240305 | 112600 | 16352574080 | 14090 | 14100 | 14110 | 14080 | 8716 |
| 464 | 20240305 | 112500 | 16229736920 | 14100 | 14100 | 14110 | 14100 | 1472 |
| 465 | 20240305 | 112400 | 16208980980 | 14100 | 14110 | 14110 | 14100 | 551 |
| 466 | 20240305 | 112300 | 16201210910 | 14100 | 14100 | 14110 | 14100 | 1030 |
| 467 | 20240305 | 112200 | 16186684970 | 14110 | 14110 | 14110 | 14090 | 1444 |
| 468 | 20240305 | 112100 | 16166325350 | 14100 | 14090 | 14110 | 14090 | 5800 |
| 469 | 20240305 | 112000 | 16084556110 | 14090 | 14080 | 14090 | 14080 | 9492 |
| 470 | 20240305 | 111900 | 15950875520 | 14090 | 14080 | 14090 | 14070 | 1069 |
| 471 | 20240305 | 111800 | 15935830070 | 14080 | 14080 | 14090 | 14070 | 1702 |
| 472 | 20240305 | 111700 | 15911876180 | 14080 | 14090 | 14090 | 14080 | 956 |
| 473 | 20240305 | 111600 | 15898412490 | 14090 | 14100 | 14100 | 14080 | 22374 |
| 474 | 20240305 | 111500 | 15583243850 | 14100 | 14090 | 14100 | 14090 | 1760 |
| 475 | 20240305 | 111400 | 15558437500 | 14090 | 14100 | 14100 | 14090 | 797 |
| 476 | 20240305 | 111300 | 15547201940 | 14090 | 14100 | 14100 | 14090 | 2458 |
| 477 | 20240305 | 111200 | 15512560390 | 14100 | 14100 | 14100 | 14090 | 3125 |
| 478 | 20240305 | 111100 | 15468505570 | 14100 | 14090 | 14100 | 14090 | 1101 |
| 479 | 20240305 | 111000 | 15452989390 | 14090 | 14090 | 14100 | 14090 | 945 |
| 480 | 20240305 | 110900 | 15439672860 | 14100 | 14100 | 14100 | 14090 | 785 |
| 481 | 20240305 | 110800 | 15428608080 | 14090 | 14090 | 14100 | 14090 | 1608 |
| 482 | 20240305 | 110700 | 15405948700 | 14090 | 14090 | 14100 | 14090 | 4593 |
| 483 | 20240305 | 110600 | 15341211890 | 14090 | 14090 | 14100 | 14090 | 689 |
| 484 | 20240305 | 110500 | 15331502570 | 14090 | 14090 | 14100 | 14090 | 3307 |
| 485 | 20240305 | 110400 | 15284901360 | 14090 | 14100 | 14100 | 14090 | 2496 |
| 486 | 20240305 | 110300 | 15249730120 | 14100 | 14090 | 14100 | 14080 | 3759 |
| 487 | 20240305 | 110200 | 15196765020 | 14080 | 14080 | 14100 | 14080 | 1747 |
| 488 | 20240305 | 110100 | 15172167040 | 14080 | 14090 | 14110 | 14080 | 6795 |
| 489 | 20240305 | 110000 | 15076415580 | 14090 | 14100 | 14100 | 14090 | 2263 |
| 490 | 20240305 | 105900 | 15044513570 | 14100 | 14090 | 14100 | 14090 | 15219 |
| 491 | 20240305 | 105800 | 14830055130 | 14100 | 14100 | 14110 | 14090 | 7310 |
| 492 | 20240305 | 105700 | 14726984310 | 14100 | 14110 | 14110 | 14100 | 5564 |
| 493 | 20240305 | 105600 | 14648486450 | 14100 | 14110 | 14110 | 14100 | 4855 |
| 494 | 20240305 | 105500 | 14580025000 | 14100 | 14110 | 14110 | 14100 | 1259 |
| 495 | 20240305 | 105400 | 14562266220 | 14110 | 14110 | 14110 | 14100 | 484 |
| 496 | 20240305 | 105300 | 14555438480 | 14110 | 14110 | 14110 | 14100 | 963 |
| 497 | 20240305 | 105200 | 14541853940 | 14110 | 14100 | 14110 | 14100 | 499 |
| 498 | 20240305 | 105100 | 14534817170 | 14100 | 14100 | 14110 | 14100 | 1233 |
| 499 | 20240305 | 105000 | 14517426120 | 14100 | 14110 | 14110 | 14100 | 1597 |
| 500 | 20240305 | 104900 | 14494907350 | 14110 | 14100 | 14110 | 14100 | 918 |
| 501 | 20240305 | 104800 | 14481954680 | 14110 | 14090 | 14110 | 14090 | 2492 |
| 502 | 20240305 | 104700 | 14446818670 | 14090 | 14100 | 14100 | 14090 | 10629 |
| 503 | 20240305 | 104600 | 14296956490 | 14100 | 14110 | 14120 | 14100 | 7997 |
| 504 | 20240305 | 104500 | 14184146020 | 14110 | 14110 | 14120 | 14110 | 4669 |
| 505 | 20240305 | 104400 | 14118262900 | 14120 | 14120 | 14120 | 14110 | 1605 |
| 506 | 20240305 | 104300 | 14095612520 | 14120 | 14120 | 14130 | 14110 | 1116 |
| 507 | 20240305 | 104200 | 14079850330 | 14110 | 14120 | 14130 | 14110 | 4690 |
| 508 | 20240305 | 104100 | 14013632820 | 14120 | 14130 | 14130 | 14120 | 7556 |
| 509 | 20240305 | 104000 | 13906910170 | 14120 | 14130 | 14130 | 14120 | 710 |
| 510 | 20240305 | 103900 | 13896883170 | 14130 | 14120 | 14130 | 14120 | 987 |
| 511 | 20240305 | 103800 | 13882937920 | 14130 | 14130 | 14130 | 14120 | 2737 |
| 512 | 20240305 | 103700 | 13844265330 | 14140 | 14130 | 14140 | 14130 | 2043 |
| 513 | 20240305 | 103600 | 13815379560 | 14140 | 14140 | 14140 | 14130 | 1146 |
| 514 | 20240305 | 103500 | 13799183290 | 14130 | 14110 | 14140 | 14110 | 2621 |
| 515 | 20240305 | 103400 | 13762169090 | 14120 | 14100 | 14120 | 14090 | 5781 |
| 516 | 20240305 | 103300 | 13680657520 | 14100 | 14080 | 14100 | 14080 | 6277 |
| 517 | 20240305 | 103200 | 13592230070 | 14080 | 14110 | 14110 | 14080 | 5582 |
| 518 | 20240305 | 103100 | 13513528090 | 14110 | 14120 | 14130 | 14110 | 2590 |
| 519 | 20240305 | 103000 | 13476958230 | 14130 | 14120 | 14130 | 14090 | 41026 |
| 520 | 20240305 | 102900 | 12898437400 | 14120 | 14130 | 14130 | 14110 | 5827 |
| 521 | 20240305 | 102800 | 12816159560 | 14130 | 14140 | 14140 | 14120 | 3418 |
| 522 | 20240305 | 102700 | 12767866800 | 14140 | 14130 | 14150 | 14130 | 950 |
| 523 | 20240305 | 102600 | 12754439020 | 14140 | 14150 | 14150 | 14140 | 518 |
| 524 | 20240305 | 102500 | 12747114020 | 14150 | 14130 | 14160 | 14130 | 3002 |
| 525 | 20240305 | 102400 | 12704649470 | 14140 | 14120 | 14140 | 14120 | 1101 |
| 526 | 20240305 | 102300 | 12689093080 | 14130 | 14130 | 14140 | 14120 | 7520 |
| 527 | 20240305 | 102200 | 12582847720 | 14140 | 14130 | 14140 | 14120 | 1351 |
| 528 | 20240305 | 102100 | 12563760010 | 14120 | 14120 | 14120 | 14110 | 4596 |
| 529 | 20240305 | 102000 | 12498864500 | 14120 | 14110 | 14120 | 14110 | 864 |
| 530 | 20240305 | 101900 | 12486667290 | 14120 | 14130 | 14130 | 14110 | 12113 |
| 531 | 20240305 | 101800 | 12315693590 | 14130 | 14130 | 14130 | 14120 | 372 |
| 532 | 20240305 | 101700 | 12310437470 | 14120 | 14120 | 14130 | 14120 | 2340 |
| 533 | 20240305 | 101600 | 12277394320 | 14130 | 14140 | 14140 | 14120 | 4180 |
| 534 | 20240305 | 101500 | 12218349420 | 14140 | 14150 | 14150 | 14130 | 1234 |
| 535 | 20240305 | 101400 | 12200910090 | 14140 | 14160 | 14160 | 14140 | 2334 |
| 536 | 20240305 | 101300 | 12167878160 | 14160 | 14150 | 14160 | 14140 | 3277 |
| 537 | 20240305 | 101200 | 12121506080 | 14140 | 14160 | 14170 | 14140 | 3191 |
| 538 | 20240305 | 101100 | 12076369050 | 14150 | 14150 | 14160 | 14140 | 813 |
| 539 | 20240305 | 101000 | 12064860700 | 14160 | 14160 | 14160 | 14140 | 2052 |
| 540 | 20240305 | 100900 | 12035819870 | 14160 | 14150 | 14160 | 14130 | 1063 |
| 541 | 20240305 | 100800 | 12020777660 | 14130 | 14130 | 14140 | 14120 | 2518 |
| 542 | 20240305 | 100700 | 11985198230 | 14120 | 14110 | 14130 | 14110 | 1970 |
| 543 | 20240305 | 100600 | 11957375580 | 14110 | 14110 | 14120 | 14110 | 10653 |
| 544 | 20240305 | 100500 | 11807057320 | 14120 | 14130 | 14140 | 14110 | 12568 |
| 545 | 20240305 | 100400 | 11629576300 | 14140 | 14140 | 14150 | 14120 | 9195 |
| 546 | 20240305 | 100300 | 11499641010 | 14140 | 14130 | 14160 | 14120 | 7545 |
| 547 | 20240305 | 100200 | 11393011110 | 14120 | 14130 | 14140 | 14120 | 6615 |
| 548 | 20240305 | 100100 | 11299578290 | 14130 | 14130 | 14140 | 14120 | 7319 |
| 549 | 20240305 | 100000 | 11196163510 | 14140 | 14150 | 14150 | 14120 | 4221 |
| 550 | 20240305 | 095900 | 11136524550 | 14130 | 14160 | 14170 | 14130 | 13060 |
| 551 | 20240305 | 095800 | 10951808520 | 14160 | 14180 | 14180 | 14160 | 3035 |
| 552 | 20240305 | 095700 | 10908826130 | 14150 | 14170 | 14190 | 14140 | 37761 |
| 553 | 20240305 | 095600 | 10374372510 | 14170 | 14170 | 14180 | 14170 | 5078 |
| 554 | 20240305 | 095500 | 10302408410 | 14170 | 14200 | 14200 | 14160 | 15307 |
| 555 | 20240305 | 095400 | 10085392570 | 14200 | 14200 | 14200 | 14190 | 751 |
| 556 | 20240305 | 095300 | 10074733390 | 14200 | 14200 | 14210 | 14190 | 5191 |
| 557 | 20240305 | 095200 | 10001013190 | 14210 | 14200 | 14210 | 14190 | 7549 |
| 558 | 20240305 | 095100 | 9893801000 | 14190 | 14190 | 14200 | 14190 | 7531 |
| 559 | 20240305 | 095000 | 9786933380 | 14190 | 14200 | 14200 | 14190 | 1542 |
| 560 | 20240305 | 094900 | 9765044460 | 14200 | 14210 | 14210 | 14200 | 10420 |
| 561 | 20240305 | 094800 | 9617051230 | 14200 | 14220 | 14220 | 14200 | 3066 |
| 562 | 20240305 | 094700 | 9573500180 | 14200 | 14210 | 14230 | 14200 | 9671 |
| 563 | 20240305 | 094600 | 9436081740 | 14210 | 14250 | 14260 | 14210 | 10685 |
| 564 | 20240305 | 094500 | 9283962210 | 14250 | 14270 | 14270 | 14230 | 27525 |
| 565 | 20240305 | 094400 | 8891442250 | 14260 | 14250 | 14270 | 14240 | 6742 |
| 566 | 20240305 | 094300 | 8795320560 | 14240 | 14240 | 14250 | 14230 | 5107 |
| 567 | 20240305 | 094200 | 8722596200 | 14230 | 14260 | 14260 | 14230 | 14213 |
| 568 | 20240305 | 094100 | 8520152490 | 14250 | 14270 | 14270 | 14250 | 15488 |
| 569 | 20240305 | 094000 | 8299315170 | 14270 | 14280 | 14280 | 14260 | 11290 |
| 570 | 20240305 | 093900 | 8138182600 | 14270 | 14270 | 14290 | 14270 | 14495 |
| 571 | 20240305 | 093800 | 7931140230 | 14260 | 14270 | 14280 | 14250 | 12505 |
| 572 | 20240305 | 093700 | 7752669830 | 14260 | 14230 | 14260 | 14210 | 31951 |
| 573 | 20240305 | 093600 | 7297635440 | 14230 | 14190 | 14230 | 14180 | 72642 |
| 574 | 20240305 | 093500 | 6265952410 | 14160 | 14170 | 14180 | 14160 | 57228 |
| 575 | 20240305 | 093400 | 5454587180 | 14160 | 14180 | 14180 | 14160 | 8767 |
| 576 | 20240305 | 093300 | 5330380400 | 14180 | 14180 | 14180 | 14160 | 13340 |
| 577 | 20240305 | 093200 | 5141382460 | 14180 | 14180 | 14180 | 14170 | 21903 |
| 578 | 20240305 | 093100 | 4830895150 | 14180 | 14160 | 14180 | 14160 | 10585 |
| 579 | 20240305 | 093000 | 4680915470 | 14150 | 14130 | 14170 | 14120 | 19143 |
| 580 | 20240305 | 092900 | 4410050640 | 14130 | 14140 | 14140 | 14100 | 5298 |
| 581 | 20240305 | 092800 | 4335280820 | 14140 | 14140 | 14150 | 14140 | 3336 |
| 582 | 20240305 | 092700 | 4288102730 | 14140 | 14100 | 14140 | 14090 | 18118 |
| 583 | 20240305 | 092600 | 4032458770 | 14090 | 14110 | 14110 | 14090 | 1458 |
| 584 | 20240305 | 092500 | 4011900990 | 14110 | 14080 | 14110 | 14080 | 2881 |
| 585 | 20240305 | 092400 | 3971291090 | 14090 | 14090 | 14110 | 14090 | 16140 |
| 586 | 20240305 | 092300 | 3743820960 | 14080 | 14090 | 14090 | 14080 | 588 |
| 587 | 20240305 | 092200 | 3735540680 | 14090 | 14100 | 14100 | 14080 | 1077 |
| 588 | 20240305 | 092100 | 3720366070 | 14090 | 14090 | 14100 | 14090 | 1576 |
| 589 | 20240305 | 092000 | 3698160080 | 14090 | 14060 | 14090 | 14060 | 10054 |
| 590 | 20240305 | 091900 | 3556697400 | 14070 | 14060 | 14070 | 14060 | 3660 |
| 591 | 20240305 | 091800 | 3505227070 | 14070 | 14080 | 14080 | 14060 | 6582 |
| 592 | 20240305 | 091700 | 3412618520 | 14070 | 14080 | 14080 | 14060 | 7078 |
| 593 | 20240305 | 091600 | 3313024750 | 14080 | 14080 | 14100 | 14080 | 1594 |
| 594 | 20240305 | 091500 | 3290567050 | 14080 | 14090 | 14090 | 14080 | 1941 |
| 595 | 20240305 | 091400 | 3263228620 | 14090 | 14090 | 14110 | 14090 | 1610 |
| 596 | 20240305 | 091300 | 3240543360 | 14090 | 14080 | 14130 | 14060 | 13711 |
| 597 | 20240305 | 091200 | 3047475560 | 14080 | 14100 | 14110 | 14070 | 9919 |
| 598 | 20240305 | 091100 | 2907766350 | 14100 | 14150 | 14170 | 14100 | 18007 |
| 599 | 20240305 | 091000 | 2653222570 | 14160 | 14130 | 14160 | 14130 | 6671 |
| 600 | 20240305 | 090900 | 2558880590 | 14140 | 14110 | 14140 | 14110 | 8209 |
| 601 | 20240305 | 090800 | 2443004640 | 14110 | 14090 | 14110 | 14080 | 5352 |
| 602 | 20240305 | 090700 | 2367597230 | 14080 | 14140 | 14140 | 14070 | 12468 |
| 603 | 20240305 | 090600 | 2191746480 | 14150 | 14160 | 14180 | 14150 | 23210 |
| 604 | 20240305 | 090500 | 1862987410 | 14170 | 14180 | 14180 | 14160 | 14971 |
| 605 | 20240305 | 090400 | 1650820550 | 14180 | 14180 | 14190 | 14170 | 10335 |
| 606 | 20240305 | 090300 | 1504268600 | 14180 | 14160 | 14200 | 14150 | 52705 |
| 607 | 20240305 | 090200 | 757591730 | 14150 | 14110 | 14160 | 14110 | 24806 |
| 608 | 20240305 | 090100 | 406727610 | 14100 | 14090 | 14110 | 14080 | 6163 |
| 609 | 20240305 | 090000 | 319858600 | 14120 | 14040 | 14120 | 14040 | 22568 |