33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 112211 |
| 3 | 20240329 | 190000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240329 | 185900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240329 | 185800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240329 | 185700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240329 | 185600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240329 | 185500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240329 | 185400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240329 | 185300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240329 | 185200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240329 | 185100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240329 | 185000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240329 | 184900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240329 | 184800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240329 | 184700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240329 | 184600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240329 | 184500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240329 | 184400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240329 | 184300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240329 | 184200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240329 | 184100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240329 | 184000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240329 | 183900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240329 | 183800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240329 | 183700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240329 | 183600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240329 | 183500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240329 | 183400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240329 | 183300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240329 | 183200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240329 | 183100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 112211 |
| 33 | 20240329 | 183000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240329 | 182900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240329 | 182800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240329 | 182700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240329 | 182600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240329 | 182500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240329 | 182400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240329 | 182300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240329 | 182200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240329 | 182100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240329 | 182000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240329 | 181900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240329 | 181800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240329 | 181700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240329 | 181600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240329 | 181500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240329 | 181400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240329 | 181300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240329 | 181200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240329 | 181100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240329 | 181000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240329 | 180900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240329 | 180800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240329 | 180700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240329 | 180600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240329 | 180500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240329 | 180400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240329 | 180300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240329 | 180200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240329 | 180100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 112211 |
| 63 | 20240329 | 180000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240329 | 175900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240329 | 175800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240329 | 175700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240329 | 175600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240329 | 175500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240329 | 175400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240329 | 175300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240329 | 175200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240329 | 175100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240329 | 175000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240329 | 174900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240329 | 174800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240329 | 174700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240329 | 174600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240329 | 174500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240329 | 174400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240329 | 174300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240329 | 174200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240329 | 174100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240329 | 174000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240329 | 173900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240329 | 173800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240329 | 173700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240329 | 173600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240329 | 173500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240329 | 173400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240329 | 173300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240329 | 173200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240329 | 173100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 112211 |
| 93 | 20240329 | 173000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240329 | 172900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240329 | 172800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240329 | 172700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240329 | 172600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240329 | 172500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240329 | 172400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240329 | 172300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240329 | 172200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240329 | 172100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240329 | 172000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240329 | 171900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240329 | 171800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240329 | 171700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240329 | 171600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240329 | 171500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240329 | 171400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240329 | 171300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240329 | 171200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240329 | 171100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240329 | 171000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240329 | 170900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240329 | 170800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240329 | 170700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240329 | 170600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240329 | 170500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240329 | 170400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240329 | 170300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240329 | 170200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240329 | 170100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 112211 |
| 123 | 20240329 | 170000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240329 | 165900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240329 | 165800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240329 | 165700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240329 | 165600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240329 | 165500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240329 | 165400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240329 | 165300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240329 | 165200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240329 | 165100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240329 | 165000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240329 | 164900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240329 | 164800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240329 | 164700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240329 | 164600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240329 | 164500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240329 | 164400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240329 | 164300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240329 | 164200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240329 | 164100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240329 | 164000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240329 | 163900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240329 | 163800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240329 | 163700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240329 | 163600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240329 | 163500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240329 | 163400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240329 | 163300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240329 | 163200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240329 | 163100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 112211 |
| 153 | 20240329 | 163000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240329 | 162900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240329 | 162800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240329 | 162700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240329 | 162600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240329 | 162500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240329 | 162400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240329 | 162300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240329 | 162200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240329 | 162100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240329 | 162000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240329 | 161900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240329 | 161800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240329 | 161700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240329 | 161600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240329 | 161500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240329 | 161400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240329 | 161300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240329 | 161200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240329 | 161100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240329 | 161000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240329 | 160900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240329 | 160800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240329 | 160700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240329 | 160600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240329 | 160500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240329 | 160400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240329 | 160300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240329 | 160200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240329 | 160100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 112211 |
| 183 | 20240329 | 160000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240329 | 155900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240329 | 155800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240329 | 155700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240329 | 155600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240329 | 155500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240329 | 155400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240329 | 155300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240329 | 155200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240329 | 155100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240329 | 155000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240329 | 154900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240329 | 154800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240329 | 154700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240329 | 154600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240329 | 154500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240329 | 154400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240329 | 154300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240329 | 154200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240329 | 154100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240329 | 154000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240329 | 153900 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240329 | 153800 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240329 | 153700 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240329 | 153600 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240329 | 153500 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240329 | 153400 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240329 | 153300 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240329 | 153200 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240329 | 153100 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 112211 |
| 213 | 20240329 | 153000 | 39472067250 | 13500 | 13500 | 13500 | 13500 | 112211 |
| 214 | 20240329 | 152900 | 37957218750 | 13490 | 13490 | 13490 | 13490 | 0 |
| 215 | 20240329 | 152800 | 37957218750 | 13490 | 13490 | 13490 | 13490 | 0 |
| 216 | 20240329 | 152700 | 37957218750 | 13490 | 13490 | 13490 | 13490 | 0 |
| 217 | 20240329 | 152600 | 37957218750 | 13490 | 13490 | 13490 | 13490 | 0 |
| 218 | 20240329 | 152500 | 37957218750 | 13490 | 13490 | 13490 | 13490 | 0 |
| 219 | 20240329 | 152400 | 37957218750 | 13490 | 13490 | 13490 | 13490 | 0 |
| 220 | 20240329 | 152300 | 37957218750 | 13490 | 13490 | 13490 | 13490 | 0 |
| 221 | 20240329 | 152200 | 37957218750 | 13490 | 13490 | 13490 | 13490 | 0 |
| 222 | 20240329 | 152100 | 37957218750 | 13490 | 13490 | 13490 | 13490 | 0 |
| 223 | 20240329 | 152000 | 37957218750 | 13490 | 13490 | 13490 | 13490 | 0 |
| 224 | 20240329 | 151900 | 37957218750 | 13490 | 13490 | 13490 | 13480 | 3821 |
| 225 | 20240329 | 151800 | 37905687060 | 13490 | 13490 | 13500 | 13480 | 10938 |
| 226 | 20240329 | 151700 | 37758106530 | 13490 | 13470 | 13500 | 13460 | 18442 |
| 227 | 20240329 | 151600 | 37509606300 | 13470 | 13470 | 13480 | 13470 | 8799 |
| 228 | 20240329 | 151500 | 37391078360 | 13480 | 13460 | 13480 | 13460 | 11729 |
| 229 | 20240329 | 151400 | 37233132260 | 13460 | 13460 | 13470 | 13460 | 9946 |
| 230 | 20240329 | 151300 | 37099224560 | 13460 | 13460 | 13470 | 13450 | 14652 |
| 231 | 20240329 | 151200 | 36902019510 | 13450 | 13460 | 13460 | 13450 | 9979 |
| 232 | 20240329 | 151100 | 36767766230 | 13460 | 13450 | 13460 | 13450 | 11916 |
| 233 | 20240329 | 151000 | 36607466860 | 13460 | 13460 | 13470 | 13450 | 11729 |
| 234 | 20240329 | 150900 | 36449609310 | 13460 | 13470 | 13470 | 13460 | 7159 |
| 235 | 20240329 | 150800 | 36353223280 | 13470 | 13470 | 13480 | 13460 | 10371 |
| 236 | 20240329 | 150700 | 36213578020 | 13470 | 13470 | 13480 | 13460 | 17113 |
| 237 | 20240329 | 150600 | 35983104530 | 13470 | 13480 | 13490 | 13470 | 8864 |
| 238 | 20240329 | 150500 | 35863640620 | 13480 | 13490 | 13490 | 13480 | 10447 |
| 239 | 20240329 | 150400 | 35722767510 | 13490 | 13490 | 13500 | 13480 | 8623 |
| 240 | 20240329 | 150300 | 35606464430 | 13490 | 13490 | 13500 | 13490 | 7139 |
| 241 | 20240329 | 150200 | 35510150580 | 13490 | 13490 | 13500 | 13480 | 13529 |
| 242 | 20240329 | 150100 | 35327626380 | 13490 | 13490 | 13490 | 13480 | 18277 |
| 243 | 20240329 | 150000 | 35081154380 | 13480 | 13480 | 13490 | 13480 | 7430 |
| 244 | 20240329 | 145900 | 34980996110 | 13490 | 13490 | 13500 | 13490 | 12635 |
| 245 | 20240329 | 145800 | 34810545000 | 13490 | 13490 | 13500 | 13490 | 4246 |
| 246 | 20240329 | 145700 | 34753264820 | 13490 | 13500 | 13500 | 13490 | 6598 |
| 247 | 20240329 | 145600 | 34664253360 | 13500 | 13490 | 13500 | 13490 | 5405 |
| 248 | 20240329 | 145500 | 34591333520 | 13500 | 13490 | 13500 | 13490 | 2945 |
| 249 | 20240329 | 145400 | 34551604730 | 13480 | 13490 | 13500 | 13480 | 5520 |
| 250 | 20240329 | 145300 | 34477152680 | 13490 | 13480 | 13490 | 13480 | 5991 |
| 251 | 20240329 | 145200 | 34396361740 | 13480 | 13490 | 13500 | 13480 | 3140 |
| 252 | 20240329 | 145100 | 34354006010 | 13490 | 13490 | 13500 | 13480 | 6102 |
| 253 | 20240329 | 145000 | 34271714360 | 13490 | 13480 | 13500 | 13480 | 4341 |
| 254 | 20240329 | 144900 | 34213169900 | 13490 | 13490 | 13500 | 13480 | 7286 |
| 255 | 20240329 | 144800 | 34114918800 | 13480 | 13490 | 13500 | 13480 | 5018 |
| 256 | 20240329 | 144700 | 34047231230 | 13490 | 13500 | 13500 | 13480 | 5804 |
| 257 | 20240329 | 144600 | 33968943300 | 13490 | 13490 | 13500 | 13490 | 4059 |
| 258 | 20240329 | 144500 | 33914182880 | 13490 | 13500 | 13500 | 13480 | 5576 |
| 259 | 20240329 | 144400 | 33838985790 | 13490 | 13480 | 13500 | 13480 | 11212 |
| 260 | 20240329 | 144300 | 33687751500 | 13480 | 13480 | 13490 | 13480 | 7494 |
| 261 | 20240329 | 144200 | 33586732240 | 13480 | 13480 | 13490 | 13470 | 6696 |
| 262 | 20240329 | 144100 | 33496496360 | 13480 | 13480 | 13490 | 13470 | 4813 |
| 263 | 20240329 | 144000 | 33431632270 | 13480 | 13460 | 13490 | 13460 | 12978 |
| 264 | 20240329 | 143900 | 33256748400 | 13460 | 13460 | 13460 | 13450 | 4730 |
| 265 | 20240329 | 143800 | 33193090140 | 13460 | 13450 | 13470 | 13440 | 7003 |
| 266 | 20240329 | 143700 | 33098865250 | 13450 | 13450 | 13460 | 13440 | 4002 |
| 267 | 20240329 | 143600 | 33045038980 | 13450 | 13450 | 13460 | 13440 | 2791 |
| 268 | 20240329 | 143500 | 33007498750 | 13450 | 13490 | 13490 | 13450 | 15872 |
| 269 | 20240329 | 143400 | 32793595300 | 13480 | 13480 | 13490 | 13480 | 6033 |
| 270 | 20240329 | 143300 | 32712269450 | 13480 | 13460 | 13490 | 13460 | 9892 |
| 271 | 20240329 | 143200 | 32578930020 | 13460 | 13450 | 13480 | 13440 | 16608 |
| 272 | 20240329 | 143100 | 32355379420 | 13440 | 13450 | 13450 | 13440 | 4951 |
| 273 | 20240329 | 143000 | 32288808860 | 13440 | 13440 | 13450 | 13440 | 14061 |
| 274 | 20240329 | 142900 | 32099767330 | 13440 | 13440 | 13450 | 13440 | 5192 |
| 275 | 20240329 | 142800 | 32029978810 | 13440 | 13440 | 13450 | 13440 | 6233 |
| 276 | 20240329 | 142700 | 31946166720 | 13440 | 13450 | 13460 | 13440 | 5007 |
| 277 | 20240329 | 142600 | 31878851650 | 13450 | 13460 | 13460 | 13440 | 4156 |
| 278 | 20240329 | 142500 | 31822968640 | 13450 | 13460 | 13460 | 13450 | 3947 |
| 279 | 20240329 | 142400 | 31769879000 | 13450 | 13450 | 13470 | 13450 | 3918 |
| 280 | 20240329 | 142300 | 31717158300 | 13460 | 13460 | 13470 | 13450 | 4462 |
| 281 | 20240329 | 142200 | 31657114150 | 13450 | 13470 | 13470 | 13450 | 4467 |
| 282 | 20240329 | 142100 | 31597000670 | 13460 | 13450 | 13460 | 13440 | 6411 |
| 283 | 20240329 | 142000 | 31510767840 | 13450 | 13450 | 13460 | 13450 | 3140 |
| 284 | 20240329 | 141900 | 31468532950 | 13450 | 13470 | 13470 | 13450 | 5780 |
| 285 | 20240329 | 141800 | 31390732300 | 13470 | 13470 | 13470 | 13460 | 4635 |
| 286 | 20240329 | 141700 | 31328340710 | 13470 | 13450 | 13470 | 13450 | 4781 |
| 287 | 20240329 | 141600 | 31264004430 | 13450 | 13450 | 13470 | 13450 | 5509 |
| 288 | 20240329 | 141500 | 31189877370 | 13460 | 13450 | 13460 | 13440 | 7168 |
| 289 | 20240329 | 141400 | 31093490670 | 13450 | 13450 | 13460 | 13440 | 2822 |
| 290 | 20240329 | 141300 | 31055535700 | 13450 | 13450 | 13460 | 13440 | 5029 |
| 291 | 20240329 | 141200 | 30987924480 | 13460 | 13450 | 13460 | 13440 | 3250 |
| 292 | 20240329 | 141100 | 30944215590 | 13450 | 13450 | 13460 | 13440 | 5587 |
| 293 | 20240329 | 141000 | 30869078880 | 13450 | 13430 | 13450 | 13430 | 7866 |
| 294 | 20240329 | 140900 | 30763372130 | 13430 | 13440 | 13450 | 13430 | 6811 |
| 295 | 20240329 | 140800 | 30671853390 | 13440 | 13440 | 13450 | 13440 | 6410 |
| 296 | 20240329 | 140700 | 30585701460 | 13450 | 13440 | 13450 | 13440 | 9769 |
| 297 | 20240329 | 140600 | 30454401310 | 13450 | 13470 | 13470 | 13440 | 28118 |
| 298 | 20240329 | 140500 | 30076230290 | 13460 | 13480 | 13480 | 13460 | 28060 |
| 299 | 20240329 | 140400 | 29698378690 | 13480 | 13470 | 13490 | 13470 | 5695 |
| 300 | 20240329 | 140300 | 29621636670 | 13470 | 13480 | 13490 | 13470 | 5742 |
| 301 | 20240329 | 140200 | 29544247680 | 13490 | 13480 | 13490 | 13480 | 7959 |
| 302 | 20240329 | 140100 | 29436957680 | 13480 | 13480 | 13490 | 13480 | 5183 |
| 303 | 20240329 | 140000 | 29367076440 | 13480 | 13480 | 13490 | 13470 | 5140 |
| 304 | 20240329 | 135900 | 29297791490 | 13470 | 13490 | 13490 | 13470 | 5812 |
| 305 | 20240329 | 135800 | 29219445630 | 13490 | 13480 | 13490 | 13480 | 2643 |
| 306 | 20240329 | 135700 | 29183815900 | 13480 | 13480 | 13480 | 13470 | 3261 |
| 307 | 20240329 | 135600 | 29139872590 | 13480 | 13480 | 13480 | 13470 | 2336 |
| 308 | 20240329 | 135500 | 29108397190 | 13480 | 13490 | 13490 | 13470 | 3095 |
| 309 | 20240329 | 135400 | 29066687260 | 13480 | 13490 | 13490 | 13480 | 4578 |
| 310 | 20240329 | 135300 | 29004975200 | 13490 | 13480 | 13490 | 13480 | 2530 |
| 311 | 20240329 | 135200 | 28970868570 | 13480 | 13480 | 13490 | 13480 | 2206 |
| 312 | 20240329 | 135100 | 28941131590 | 13480 | 13480 | 13490 | 13480 | 2471 |
| 313 | 20240329 | 135000 | 28907821360 | 13480 | 13490 | 13490 | 13480 | 2938 |
| 314 | 20240329 | 134900 | 28868206350 | 13490 | 13480 | 13500 | 13480 | 4156 |
| 315 | 20240329 | 134800 | 28812163830 | 13480 | 13490 | 13490 | 13480 | 1890 |
| 316 | 20240329 | 134700 | 28786681530 | 13480 | 13470 | 13490 | 13470 | 4658 |
| 317 | 20240329 | 134600 | 28723880580 | 13470 | 13480 | 13490 | 13470 | 3010 |
| 318 | 20240329 | 134500 | 28683306250 | 13480 | 13480 | 13490 | 13480 | 3461 |
| 319 | 20240329 | 134400 | 28636641070 | 13480 | 13490 | 13490 | 13480 | 6247 |
| 320 | 20240329 | 134300 | 28552408720 | 13490 | 13490 | 13500 | 13490 | 5738 |
| 321 | 20240329 | 134200 | 28475001740 | 13490 | 13500 | 13500 | 13490 | 3078 |
| 322 | 20240329 | 134100 | 28433474560 | 13490 | 13500 | 13500 | 13490 | 2522 |
| 323 | 20240329 | 134000 | 28399449550 | 13490 | 13490 | 13500 | 13490 | 5480 |
| 324 | 20240329 | 133900 | 28325523160 | 13500 | 13500 | 13500 | 13490 | 1720 |
| 325 | 20240329 | 133800 | 28302312520 | 13490 | 13500 | 13510 | 13490 | 4307 |
| 326 | 20240329 | 133700 | 28244178480 | 13500 | 13510 | 13510 | 13490 | 4272 |
| 327 | 20240329 | 133600 | 28186515730 | 13510 | 13510 | 13510 | 13500 | 966 |
| 328 | 20240329 | 133500 | 28173473580 | 13510 | 13500 | 13520 | 13500 | 3195 |
| 329 | 20240329 | 133400 | 28130315920 | 13500 | 13490 | 13510 | 13490 | 2100 |
| 330 | 20240329 | 133300 | 28101967870 | 13500 | 13490 | 13500 | 13490 | 4186 |
| 331 | 20240329 | 133200 | 28045466640 | 13490 | 13490 | 13500 | 13490 | 1421 |
| 332 | 20240329 | 133100 | 28026296390 | 13500 | 13500 | 13500 | 13490 | 3309 |
| 333 | 20240329 | 133000 | 27981638140 | 13490 | 13490 | 13510 | 13490 | 1912 |
| 334 | 20240329 | 132900 | 27955839800 | 13510 | 13480 | 13510 | 13480 | 4040 |
| 335 | 20240329 | 132800 | 27901322810 | 13480 | 13480 | 13490 | 13480 | 2336 |
| 336 | 20240329 | 132700 | 27869828060 | 13490 | 13480 | 13490 | 13480 | 2165 |
| 337 | 20240329 | 132600 | 27840642510 | 13490 | 13500 | 13500 | 13480 | 11020 |
| 338 | 20240329 | 132500 | 27691984720 | 13500 | 13500 | 13500 | 13490 | 2540 |
| 339 | 20240329 | 132400 | 27657717680 | 13490 | 13500 | 13510 | 13490 | 7267 |
| 340 | 20240329 | 132300 | 27559616140 | 13500 | 13510 | 13510 | 13500 | 3407 |
| 341 | 20240329 | 132200 | 27513621580 | 13500 | 13500 | 13510 | 13500 | 5017 |
| 342 | 20240329 | 132100 | 27445890940 | 13500 | 13520 | 13520 | 13500 | 9473 |
| 343 | 20240329 | 132000 | 27317911000 | 13520 | 13510 | 13520 | 13510 | 2328 |
| 344 | 20240329 | 131900 | 27286451540 | 13520 | 13510 | 13520 | 13510 | 1255 |
| 345 | 20240329 | 131800 | 27269495100 | 13510 | 13510 | 13520 | 13510 | 3188 |
| 346 | 20240329 | 131700 | 27226418070 | 13510 | 13510 | 13520 | 13510 | 5900 |
| 347 | 20240329 | 131600 | 27146663110 | 13510 | 13510 | 13520 | 13510 | 1805 |
| 348 | 20240329 | 131500 | 27122273930 | 13510 | 13510 | 13520 | 13510 | 2073 |
| 349 | 20240329 | 131400 | 27094263320 | 13510 | 13520 | 13530 | 13510 | 1119 |
| 350 | 20240329 | 131300 | 27079139360 | 13520 | 13520 | 13530 | 13520 | 2957 |
| 351 | 20240329 | 131200 | 27039159800 | 13530 | 13520 | 13530 | 13520 | 1620 |
| 352 | 20240329 | 131100 | 27017256330 | 13520 | 13520 | 13530 | 13520 | 1136 |
| 353 | 20240329 | 131000 | 27001897540 | 13520 | 13510 | 13530 | 13510 | 2209 |
| 354 | 20240329 | 130900 | 26972046450 | 13510 | 13520 | 13530 | 13510 | 1170 |
| 355 | 20240329 | 130800 | 26956234560 | 13520 | 13520 | 13530 | 13510 | 2202 |
| 356 | 20240329 | 130700 | 26926477950 | 13520 | 13510 | 13530 | 13510 | 2193 |
| 357 | 20240329 | 130600 | 26896817710 | 13520 | 13520 | 13530 | 13510 | 4352 |
| 358 | 20240329 | 130500 | 26838019010 | 13520 | 13510 | 13530 | 13510 | 2757 |
| 359 | 20240329 | 130400 | 26800750390 | 13510 | 13510 | 13520 | 13510 | 2319 |
| 360 | 20240329 | 130300 | 26769416330 | 13510 | 13520 | 13520 | 13510 | 2286 |
| 361 | 20240329 | 130200 | 26738521540 | 13530 | 13530 | 13540 | 13520 | 2660 |
| 362 | 20240329 | 130100 | 26702542840 | 13530 | 13530 | 13540 | 13530 | 4204 |
| 363 | 20240329 | 130000 | 26645662400 | 13530 | 13530 | 13540 | 13530 | 1274 |
| 364 | 20240329 | 125900 | 26628424140 | 13530 | 13530 | 13540 | 13530 | 2206 |
| 365 | 20240329 | 125800 | 26598576910 | 13530 | 13530 | 13540 | 13530 | 3737 |
| 366 | 20240329 | 125700 | 26548013940 | 13530 | 13510 | 13530 | 13510 | 2254 |
| 367 | 20240329 | 125600 | 26517545850 | 13520 | 13510 | 13520 | 13510 | 1702 |
| 368 | 20240329 | 125500 | 26494548960 | 13510 | 13510 | 13520 | 13500 | 35351 |
| 369 | 20240329 | 125400 | 26017298240 | 13510 | 13510 | 13510 | 13500 | 3344 |
| 370 | 20240329 | 125300 | 25972128290 | 13500 | 13510 | 13520 | 13500 | 3145 |
| 371 | 20240329 | 125200 | 25929641510 | 13520 | 13520 | 13520 | 13510 | 6927 |
| 372 | 20240329 | 125100 | 25836054230 | 13510 | 13520 | 13530 | 13510 | 2083 |
| 373 | 20240329 | 125000 | 25807892270 | 13520 | 13530 | 13530 | 13520 | 3496 |
| 374 | 20240329 | 124900 | 25760625580 | 13520 | 13520 | 13530 | 13520 | 2016 |
| 375 | 20240329 | 124800 | 25733367630 | 13520 | 13530 | 13530 | 13520 | 834 |
| 376 | 20240329 | 124700 | 25722088220 | 13520 | 13530 | 13540 | 13520 | 2365 |
| 377 | 20240329 | 124600 | 25690104150 | 13520 | 13530 | 13540 | 13520 | 6419 |
| 378 | 20240329 | 124500 | 25603259980 | 13530 | 13540 | 13540 | 13530 | 2146 |
| 379 | 20240329 | 124400 | 25574210280 | 13550 | 13530 | 13550 | 13530 | 2211 |
| 380 | 20240329 | 124300 | 25544275060 | 13540 | 13530 | 13550 | 13530 | 3904 |
| 381 | 20240329 | 124200 | 25491426630 | 13530 | 13530 | 13540 | 13530 | 1473 |
| 382 | 20240329 | 124100 | 25471496440 | 13540 | 13530 | 13540 | 13530 | 898 |
| 383 | 20240329 | 124000 | 25459346190 | 13530 | 13530 | 13540 | 13530 | 2550 |
| 384 | 20240329 | 123900 | 25424838190 | 13540 | 13530 | 13540 | 13520 | 6400 |
| 385 | 20240329 | 123800 | 25338255140 | 13520 | 13520 | 13530 | 13520 | 2064 |
| 386 | 20240329 | 123700 | 25310349640 | 13520 | 13520 | 13530 | 13520 | 3120 |
| 387 | 20240329 | 123600 | 25268166970 | 13520 | 13530 | 13530 | 13520 | 1336 |
| 388 | 20240329 | 123500 | 25250102620 | 13530 | 13540 | 13550 | 13530 | 5750 |
| 389 | 20240329 | 123400 | 25172254740 | 13550 | 13540 | 13550 | 13530 | 2744 |
| 390 | 20240329 | 123300 | 25135104230 | 13540 | 13540 | 13550 | 13540 | 830 |
| 391 | 20240329 | 123200 | 25123865930 | 13540 | 13540 | 13550 | 13540 | 2261 |
| 392 | 20240329 | 123100 | 25093251560 | 13540 | 13550 | 13550 | 13540 | 10238 |
| 393 | 20240329 | 123000 | 24954536290 | 13550 | 13560 | 13560 | 13550 | 1877 |
| 394 | 20240329 | 122900 | 24929102110 | 13550 | 13560 | 13570 | 13550 | 1057 |
| 395 | 20240329 | 122800 | 24914771850 | 13560 | 13560 | 13570 | 13550 | 2833 |
| 396 | 20240329 | 122700 | 24876362750 | 13560 | 13570 | 13570 | 13550 | 8519 |
| 397 | 20240329 | 122600 | 24760912810 | 13570 | 13560 | 13570 | 13550 | 3062 |
| 398 | 20240329 | 122500 | 24719392000 | 13560 | 13570 | 13570 | 13560 | 4283 |
| 399 | 20240329 | 122400 | 24661306990 | 13570 | 13570 | 13580 | 13570 | 4049 |
| 400 | 20240329 | 122300 | 24606361750 | 13570 | 13570 | 13580 | 13570 | 1323 |
| 401 | 20240329 | 122200 | 24588407070 | 13570 | 13570 | 13580 | 13570 | 5759 |
| 402 | 20240329 | 122100 | 24510210720 | 13570 | 13570 | 13580 | 13570 | 1753 |
| 403 | 20240329 | 122000 | 24486422320 | 13570 | 13570 | 13580 | 13560 | 1583 |
| 404 | 20240329 | 121900 | 24464941100 | 13570 | 13580 | 13580 | 13560 | 1071 |
| 405 | 20240329 | 121800 | 24450408680 | 13570 | 13570 | 13580 | 13560 | 1802 |
| 406 | 20240329 | 121700 | 24425955260 | 13570 | 13570 | 13580 | 13560 | 11129 |
| 407 | 20240329 | 121600 | 24274938250 | 13570 | 13570 | 13580 | 13570 | 1652 |
| 408 | 20240329 | 121500 | 24252517050 | 13580 | 13570 | 13580 | 13570 | 2878 |
| 409 | 20240329 | 121400 | 24213443120 | 13580 | 13590 | 13590 | 13570 | 10634 |
| 410 | 20240329 | 121300 | 24069030150 | 13590 | 13590 | 13600 | 13580 | 3097 |
| 411 | 20240329 | 121200 | 24026951260 | 13580 | 13580 | 13590 | 13570 | 1758 |
| 412 | 20240329 | 121100 | 24003075060 | 13580 | 13590 | 13590 | 13580 | 5693 |
| 413 | 20240329 | 121000 | 23925758840 | 13590 | 13580 | 13600 | 13580 | 1718 |
| 414 | 20240329 | 120900 | 23902418530 | 13590 | 13580 | 13590 | 13580 | 773 |
| 415 | 20240329 | 120800 | 23891920440 | 13570 | 13580 | 13580 | 13570 | 2472 |
| 416 | 20240329 | 120700 | 23858373760 | 13580 | 13570 | 13580 | 13570 | 2618 |
| 417 | 20240329 | 120600 | 23822834490 | 13570 | 13570 | 13580 | 13570 | 2251 |
| 418 | 20240329 | 120500 | 23792286610 | 13570 | 13580 | 13590 | 13570 | 2225 |
| 419 | 20240329 | 120400 | 23762071890 | 13580 | 13580 | 13590 | 13580 | 2442 |
| 420 | 20240329 | 120300 | 23728908930 | 13580 | 13590 | 13590 | 13580 | 1102 |
| 421 | 20240329 | 120200 | 23713943040 | 13580 | 13580 | 13590 | 13580 | 1827 |
| 422 | 20240329 | 120100 | 23689130850 | 13580 | 13580 | 13600 | 13580 | 3429 |
| 423 | 20240329 | 120000 | 23642533060 | 13570 | 13590 | 13600 | 13570 | 6030 |
| 424 | 20240329 | 115900 | 23560683400 | 13580 | 13570 | 13580 | 13570 | 3129 |
| 425 | 20240329 | 115800 | 23518215100 | 13570 | 13570 | 13580 | 13570 | 1319 |
| 426 | 20240329 | 115700 | 23500311400 | 13580 | 13580 | 13590 | 13560 | 1320 |
| 427 | 20240329 | 115600 | 23482396530 | 13580 | 13580 | 13590 | 13560 | 2530 |
| 428 | 20240329 | 115500 | 23448076090 | 13580 | 13580 | 13590 | 13570 | 2373 |
| 429 | 20240329 | 115400 | 23415864980 | 13580 | 13580 | 13590 | 13570 | 1698 |
| 430 | 20240329 | 115300 | 23392815440 | 13580 | 13590 | 13590 | 13570 | 506 |
| 431 | 20240329 | 115200 | 23385946680 | 13590 | 13600 | 13600 | 13570 | 2793 |
| 432 | 20240329 | 115100 | 23347998850 | 13600 | 13570 | 13600 | 13570 | 1036 |
| 433 | 20240329 | 115000 | 23333928650 | 13590 | 13580 | 13590 | 13580 | 1126 |
| 434 | 20240329 | 114900 | 23318636700 | 13580 | 13590 | 13600 | 13580 | 5350 |
| 435 | 20240329 | 114800 | 23245935780 | 13590 | 13600 | 13600 | 13590 | 1976 |
| 436 | 20240329 | 114700 | 23219080540 | 13600 | 13590 | 13600 | 13580 | 3245 |
| 437 | 20240329 | 114600 | 23174965370 | 13590 | 13590 | 13610 | 13570 | 7919 |
| 438 | 20240329 | 114500 | 23067311500 | 13580 | 13530 | 13590 | 13530 | 22619 |
| 439 | 20240329 | 114400 | 22760860020 | 13530 | 13520 | 13530 | 13510 | 1285 |
| 440 | 20240329 | 114300 | 22743486230 | 13520 | 13500 | 13530 | 13500 | 1867 |
| 441 | 20240329 | 114200 | 22718272820 | 13500 | 13510 | 13520 | 13490 | 1135 |
| 442 | 20240329 | 114100 | 22702950380 | 13490 | 13510 | 13510 | 13490 | 5232 |
| 443 | 20240329 | 114000 | 22632319150 | 13510 | 13500 | 13530 | 13500 | 2355 |
| 444 | 20240329 | 113900 | 22600515670 | 13510 | 13490 | 13510 | 13480 | 7078 |
| 445 | 20240329 | 113800 | 22504996760 | 13480 | 13480 | 13490 | 13480 | 1863 |
| 446 | 20240329 | 113700 | 22479876770 | 13480 | 13480 | 13490 | 13480 | 1762 |
| 447 | 20240329 | 113600 | 22456122800 | 13490 | 13490 | 13490 | 13480 | 4919 |
| 448 | 20240329 | 113500 | 22389774810 | 13500 | 13500 | 13500 | 13490 | 2995 |
| 449 | 20240329 | 113400 | 22349366910 | 13500 | 13500 | 13500 | 13490 | 2208 |
| 450 | 20240329 | 113300 | 22319577280 | 13490 | 13490 | 13500 | 13490 | 3735 |
| 451 | 20240329 | 113200 | 22269191850 | 13490 | 13510 | 13510 | 13490 | 2898 |
| 452 | 20240329 | 113100 | 22230066490 | 13510 | 13500 | 13510 | 13500 | 1598 |
| 453 | 20240329 | 113000 | 22208486900 | 13500 | 13500 | 13510 | 13500 | 8944 |
| 454 | 20240329 | 112900 | 22087740800 | 13500 | 13510 | 13520 | 13500 | 936 |
| 455 | 20240329 | 112800 | 22075095780 | 13520 | 13510 | 13520 | 13500 | 2440 |
| 456 | 20240329 | 112700 | 22042134110 | 13510 | 13500 | 13520 | 13500 | 4058 |
| 457 | 20240329 | 112600 | 21987343090 | 13510 | 13520 | 13520 | 13500 | 4354 |
| 458 | 20240329 | 112500 | 21928498110 | 13520 | 13520 | 13530 | 13520 | 1208 |
| 459 | 20240329 | 112400 | 21912165780 | 13520 | 13540 | 13540 | 13520 | 2764 |
| 460 | 20240329 | 112300 | 21874765320 | 13550 | 13520 | 13550 | 13500 | 17041 |
| 461 | 20240329 | 112200 | 21644573110 | 13520 | 13530 | 13540 | 13510 | 6988 |
| 462 | 20240329 | 112100 | 21550044870 | 13530 | 13540 | 13550 | 13530 | 939 |
| 463 | 20240329 | 112000 | 21537329410 | 13540 | 13530 | 13550 | 13530 | 3337 |
| 464 | 20240329 | 111900 | 21492161950 | 13530 | 13530 | 13550 | 13530 | 1152 |
| 465 | 20240329 | 111800 | 21476571070 | 13530 | 13550 | 13550 | 13530 | 2152 |
| 466 | 20240329 | 111700 | 21447442550 | 13550 | 13580 | 13580 | 13540 | 21313 |
| 467 | 20240329 | 111600 | 21158325310 | 13580 | 13570 | 13580 | 13560 | 3025 |
| 468 | 20240329 | 111500 | 21117275430 | 13570 | 13570 | 13570 | 13560 | 9680 |
| 469 | 20240329 | 111400 | 20985930500 | 13570 | 13570 | 13580 | 13570 | 5667 |
| 470 | 20240329 | 111300 | 20909011590 | 13570 | 13580 | 13580 | 13570 | 4480 |
| 471 | 20240329 | 111200 | 20848215480 | 13580 | 13590 | 13600 | 13570 | 7673 |
| 472 | 20240329 | 111100 | 20743955690 | 13590 | 13590 | 13600 | 13590 | 1877 |
| 473 | 20240329 | 111000 | 20718445490 | 13590 | 13610 | 13620 | 13590 | 9415 |
| 474 | 20240329 | 110900 | 20590398100 | 13610 | 13590 | 13610 | 13580 | 10109 |
| 475 | 20240329 | 110800 | 20452919350 | 13590 | 13560 | 13590 | 13560 | 3531 |
| 476 | 20240329 | 110700 | 20404973840 | 13570 | 13560 | 13570 | 13550 | 6800 |
| 477 | 20240329 | 110600 | 20312759970 | 13560 | 13560 | 13560 | 13540 | 7243 |
| 478 | 20240329 | 110500 | 20214578650 | 13560 | 13540 | 13570 | 13540 | 9482 |
| 479 | 20240329 | 110400 | 20086059660 | 13540 | 13560 | 13560 | 13540 | 2695 |
| 480 | 20240329 | 110300 | 20049557240 | 13560 | 13550 | 13560 | 13530 | 1598 |
| 481 | 20240329 | 110200 | 20027919100 | 13530 | 13540 | 13550 | 13530 | 6404 |
| 482 | 20240329 | 110100 | 19941191310 | 13540 | 13520 | 13550 | 13510 | 8754 |
| 483 | 20240329 | 110000 | 19822724130 | 13520 | 13500 | 13530 | 13500 | 3460 |
| 484 | 20240329 | 105900 | 19775956140 | 13510 | 13500 | 13510 | 13500 | 9910 |
| 485 | 20240329 | 105800 | 19642161660 | 13500 | 13490 | 13500 | 13480 | 14247 |
| 486 | 20240329 | 105700 | 19449888480 | 13490 | 13490 | 13490 | 13480 | 4394 |
| 487 | 20240329 | 105600 | 19390625440 | 13480 | 13480 | 13490 | 13470 | 3297 |
| 488 | 20240329 | 105500 | 19346196970 | 13480 | 13470 | 13480 | 13470 | 4307 |
| 489 | 20240329 | 105400 | 19288164200 | 13480 | 13480 | 13480 | 13470 | 1741 |
| 490 | 20240329 | 105300 | 19264704090 | 13470 | 13500 | 13500 | 13470 | 9090 |
| 491 | 20240329 | 105200 | 19142148920 | 13490 | 13490 | 13500 | 13490 | 3627 |
| 492 | 20240329 | 105100 | 19093220540 | 13490 | 13470 | 13500 | 13470 | 7215 |
| 493 | 20240329 | 105000 | 18995956080 | 13470 | 13460 | 13470 | 13450 | 5537 |
| 494 | 20240329 | 104900 | 18921404770 | 13470 | 13480 | 13480 | 13460 | 2343 |
| 495 | 20240329 | 104800 | 18889852390 | 13480 | 13490 | 13490 | 13470 | 1617 |
| 496 | 20240329 | 104700 | 18868060140 | 13490 | 13480 | 13490 | 13470 | 4187 |
| 497 | 20240329 | 104600 | 18811627500 | 13480 | 13480 | 13480 | 13460 | 3203 |
| 498 | 20240329 | 104500 | 18768477280 | 13470 | 13470 | 13480 | 13460 | 3586 |
| 499 | 20240329 | 104400 | 18720179350 | 13470 | 13470 | 13480 | 13450 | 7622 |
| 500 | 20240329 | 104300 | 18617555160 | 13470 | 13460 | 13470 | 13450 | 24620 |
| 501 | 20240329 | 104200 | 18286228640 | 13440 | 13460 | 13460 | 13430 | 25751 |
| 502 | 20240329 | 104100 | 17939923240 | 13450 | 13470 | 13470 | 13440 | 23686 |
| 503 | 20240329 | 104000 | 17621201140 | 13470 | 13460 | 13470 | 13450 | 7720 |
| 504 | 20240329 | 103900 | 17517295570 | 13460 | 13480 | 13480 | 13450 | 16682 |
| 505 | 20240329 | 103800 | 17292625980 | 13480 | 13490 | 13490 | 13480 | 7020 |
| 506 | 20240329 | 103700 | 17197991150 | 13490 | 13500 | 13500 | 13480 | 3169 |
| 507 | 20240329 | 103600 | 17155240690 | 13490 | 13520 | 13520 | 13480 | 5722 |
| 508 | 20240329 | 103500 | 17078024370 | 13510 | 13510 | 13520 | 13490 | 19465 |
| 509 | 20240329 | 103400 | 16815335770 | 13520 | 13510 | 13520 | 13500 | 3042 |
| 510 | 20240329 | 103300 | 16774242130 | 13510 | 13510 | 13520 | 13500 | 11718 |
| 511 | 20240329 | 103200 | 16615953350 | 13520 | 13520 | 13520 | 13510 | 4453 |
| 512 | 20240329 | 103100 | 16555762490 | 13530 | 13540 | 13540 | 13530 | 5816 |
| 513 | 20240329 | 103000 | 16477071110 | 13530 | 13540 | 13540 | 13530 | 1567 |
| 514 | 20240329 | 102900 | 16455859330 | 13530 | 13540 | 13570 | 13530 | 4522 |
| 515 | 20240329 | 102800 | 16394625450 | 13550 | 13540 | 13570 | 13530 | 6849 |
| 516 | 20240329 | 102700 | 16301845320 | 13540 | 13550 | 13550 | 13540 | 1596 |
| 517 | 20240329 | 102600 | 16280233290 | 13550 | 13520 | 13550 | 13520 | 7188 |
| 518 | 20240329 | 102500 | 16182955450 | 13520 | 13510 | 13530 | 13500 | 97103 |
| 519 | 20240329 | 102400 | 14871880720 | 13520 | 13530 | 13530 | 13500 | 79141 |
| 520 | 20240329 | 102300 | 13802955140 | 13530 | 13540 | 13550 | 13530 | 4792 |
| 521 | 20240329 | 102200 | 13738095070 | 13540 | 13530 | 13550 | 13530 | 5747 |
| 522 | 20240329 | 102100 | 13660295080 | 13530 | 13540 | 13540 | 13520 | 11020 |
| 523 | 20240329 | 102000 | 13511207280 | 13540 | 13550 | 13550 | 13530 | 13738 |
| 524 | 20240329 | 101900 | 13325180790 | 13550 | 13570 | 13570 | 13540 | 6805 |
| 525 | 20240329 | 101800 | 13232961550 | 13570 | 13580 | 13580 | 13550 | 9329 |
| 526 | 20240329 | 101700 | 13106402140 | 13570 | 13590 | 13600 | 13570 | 4495 |
| 527 | 20240329 | 101600 | 13045356970 | 13590 | 13570 | 13590 | 13570 | 8080 |
| 528 | 20240329 | 101500 | 12935617460 | 13570 | 13570 | 13580 | 13560 | 6692 |
| 529 | 20240329 | 101400 | 12844808980 | 13560 | 13580 | 13580 | 13550 | 66306 |
| 530 | 20240329 | 101300 | 11946311990 | 13570 | 13560 | 13590 | 13560 | 7562 |
| 531 | 20240329 | 101200 | 11843673630 | 13570 | 13580 | 13590 | 13560 | 6402 |
| 532 | 20240329 | 101100 | 11756782010 | 13590 | 13600 | 13610 | 13510 | 32750 |
| 533 | 20240329 | 101000 | 11312802460 | 13600 | 13630 | 13630 | 13600 | 13228 |
| 534 | 20240329 | 100900 | 11132746630 | 13620 | 13620 | 13630 | 13610 | 2319 |
| 535 | 20240329 | 100800 | 11101164100 | 13620 | 13610 | 13630 | 13590 | 20986 |
| 536 | 20240329 | 100700 | 10815731160 | 13610 | 13620 | 13620 | 13600 | 9504 |
| 537 | 20240329 | 100600 | 10686403160 | 13640 | 13640 | 13640 | 13610 | 14606 |
| 538 | 20240329 | 100500 | 10487475080 | 13640 | 13660 | 13670 | 13630 | 16281 |
| 539 | 20240329 | 100400 | 10265316080 | 13660 | 13690 | 13700 | 13650 | 10622 |
| 540 | 20240329 | 100300 | 10120081960 | 13690 | 13680 | 13690 | 13680 | 1879 |
| 541 | 20240329 | 100200 | 10094364120 | 13690 | 13700 | 13710 | 13690 | 4727 |
| 542 | 20240329 | 100100 | 10029644310 | 13710 | 13700 | 13710 | 13690 | 2502 |
| 543 | 20240329 | 100000 | 9995384470 | 13700 | 13700 | 13700 | 13690 | 2440 |
| 544 | 20240329 | 095900 | 9961966160 | 13690 | 13710 | 13720 | 13690 | 12888 |
| 545 | 20240329 | 095800 | 9785391650 | 13710 | 13710 | 13720 | 13700 | 2216 |
| 546 | 20240329 | 095700 | 9755016870 | 13710 | 13710 | 13720 | 13700 | 9511 |
| 547 | 20240329 | 095600 | 9624709350 | 13710 | 13710 | 13720 | 13700 | 8413 |
| 548 | 20240329 | 095500 | 9509360750 | 13710 | 13720 | 13730 | 13710 | 5838 |
| 549 | 20240329 | 095400 | 9429281810 | 13730 | 13730 | 13730 | 13720 | 5505 |
| 550 | 20240329 | 095300 | 9353722270 | 13730 | 13730 | 13740 | 13720 | 2746 |
| 551 | 20240329 | 095200 | 9316025740 | 13730 | 13740 | 13740 | 13700 | 5377 |
| 552 | 20240329 | 095100 | 9242293450 | 13740 | 13710 | 13740 | 13710 | 4174 |
| 553 | 20240329 | 095000 | 9185007880 | 13710 | 13720 | 13730 | 13700 | 4998 |
| 554 | 20240329 | 094900 | 9116481050 | 13720 | 13730 | 13730 | 13700 | 6707 |
| 555 | 20240329 | 094800 | 9024488480 | 13730 | 13730 | 13740 | 13720 | 1113 |
| 556 | 20240329 | 094700 | 9009212220 | 13730 | 13740 | 13740 | 13720 | 3013 |
| 557 | 20240329 | 094600 | 8967871600 | 13740 | 13720 | 13750 | 13720 | 3334 |
| 558 | 20240329 | 094500 | 8922077710 | 13710 | 13720 | 13720 | 13700 | 4431 |
| 559 | 20240329 | 094400 | 8861330510 | 13720 | 13720 | 13740 | 13700 | 3149 |
| 560 | 20240329 | 094300 | 8818130600 | 13720 | 13700 | 13720 | 13700 | 5370 |
| 561 | 20240329 | 094200 | 8744552870 | 13700 | 13700 | 13700 | 13680 | 3889 |
| 562 | 20240329 | 094100 | 8691290990 | 13700 | 13670 | 13700 | 13670 | 5907 |
| 563 | 20240329 | 094000 | 8610466070 | 13670 | 13670 | 13670 | 13650 | 5823 |
| 564 | 20240329 | 093900 | 8530916970 | 13670 | 13640 | 13680 | 13640 | 12533 |
| 565 | 20240329 | 093800 | 8359806730 | 13640 | 13640 | 13650 | 13620 | 13835 |
| 566 | 20240329 | 093700 | 8171143990 | 13640 | 13610 | 13640 | 13600 | 25710 |
| 567 | 20240329 | 093600 | 7821029140 | 13610 | 13640 | 13640 | 13600 | 14443 |
| 568 | 20240329 | 093500 | 7624375370 | 13640 | 13650 | 13660 | 13620 | 14432 |
| 569 | 20240329 | 093400 | 7427537800 | 13650 | 13670 | 13680 | 13650 | 2108 |
| 570 | 20240329 | 093300 | 7398754930 | 13670 | 13670 | 13680 | 13640 | 2961 |
| 571 | 20240329 | 093200 | 7358301650 | 13650 | 13670 | 13680 | 13630 | 15544 |
| 572 | 20240329 | 093100 | 7146103170 | 13660 | 13660 | 13690 | 13650 | 12718 |
| 573 | 20240329 | 093000 | 6972305100 | 13660 | 13650 | 13670 | 13640 | 12952 |
| 574 | 20240329 | 092900 | 6795477350 | 13650 | 13640 | 13670 | 13630 | 18522 |
| 575 | 20240329 | 092800 | 6542681280 | 13650 | 13670 | 13690 | 13630 | 23002 |
| 576 | 20240329 | 092700 | 6228716960 | 13690 | 13730 | 13740 | 13660 | 33449 |
| 577 | 20240329 | 092600 | 5770618250 | 13730 | 13680 | 13730 | 13670 | 12468 |
| 578 | 20240329 | 092500 | 5599683550 | 13680 | 13700 | 13710 | 13660 | 18344 |
| 579 | 20240329 | 092400 | 5348705850 | 13700 | 13710 | 13720 | 13670 | 31705 |
| 580 | 20240329 | 092300 | 4914168030 | 13310 | 13310 | 13310 | 13310 | 0 |
| 581 | 20240329 | 092200 | 4914168030 | 13310 | 13750 | 13760 | 13310 | 83962 |
| 582 | 20240329 | 092100 | 3771426700 | 13750 | 13810 | 13810 | 13740 | 66961 |
| 583 | 20240329 | 092000 | 2848384610 | 13820 | 13850 | 13860 | 13810 | 34594 |
| 584 | 20240329 | 091900 | 2369870200 | 13850 | 13860 | 13860 | 13850 | 2031 |
| 585 | 20240329 | 091800 | 2341737060 | 13850 | 13850 | 13860 | 13850 | 551 |
| 586 | 20240329 | 091700 | 2334105600 | 13850 | 13840 | 13850 | 13840 | 7389 |
| 587 | 20240329 | 091600 | 2231795840 | 13840 | 13850 | 13850 | 13840 | 4357 |
| 588 | 20240329 | 091500 | 2171487460 | 13850 | 13850 | 13850 | 13840 | 738 |
| 589 | 20240329 | 091400 | 2161267830 | 13850 | 13850 | 13850 | 13840 | 2097 |
| 590 | 20240329 | 091300 | 2132228950 | 13850 | 13850 | 13850 | 13840 | 2092 |
| 591 | 20240329 | 091200 | 2103257310 | 13840 | 13870 | 13870 | 13830 | 2167 |
| 592 | 20240329 | 091100 | 2073252970 | 13860 | 13830 | 13870 | 13820 | 7101 |
| 593 | 20240329 | 091000 | 1974987100 | 13820 | 13820 | 13830 | 13810 | 8151 |
| 594 | 20240329 | 090900 | 1862313470 | 13820 | 13840 | 13850 | 13810 | 6709 |
| 595 | 20240329 | 090800 | 1769575800 | 13840 | 13870 | 13880 | 13830 | 3703 |
| 596 | 20240329 | 090700 | 1718242090 | 13870 | 13840 | 13880 | 13810 | 24542 |
| 597 | 20240329 | 090600 | 1378617900 | 13840 | 13850 | 13860 | 13830 | 11850 |
| 598 | 20240329 | 090500 | 1214546390 | 13850 | 13880 | 13880 | 13850 | 24676 |
| 599 | 20240329 | 090400 | 872637230 | 13880 | 13900 | 13900 | 13870 | 16262 |
| 600 | 20240329 | 090300 | 646666080 | 13900 | 13920 | 13940 | 13850 | 944 |
| 601 | 20240329 | 090200 | 633549370 | 13890 | 13950 | 13950 | 13850 | 16644 |
| 602 | 20240329 | 090100 | 402596700 | 13950 | 13960 | 13960 | 13900 | 7593 |
| 603 | 20240329 | 090000 | 296779900 | 13960 | 13950 | 13960 | 13940 | 21169 |